達能 (3686)-元大-善化券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股▲0.81%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	19.35	18.80	-1	1,144	-0.09%
2024/04/29	2	19.70	9	19.84	19.50	-7	1,089	-0.64%
2024/04/26	2	20.18	11	20.02	20.15	-9	1,048	-0.86%
2024/04/25	7	21.28	6	21.33	20.50	1	992	0.10%
2024/04/24	3	21.43	7	19.77	22.15	-4	901	-0.44%
2024/04/23	5	19.04	8	20.15	20.15	-3	779	-0.38%
2024/04/22	0	0.00	1	18.35	18.35	-1	651	-0.15%
2024/04/18	4	15.95	0	0.00	16.15	4	565	0.71%
2024/04/17	3	15.85	0	0.00	15.75	3	548	0.55%
2024/04/15	3	15.85	0	0.00	15.55	3	527	0.57%
2024/04/12	1	15.70	0	0.00	16.15	1	506	0.20%
2024/04/11	3	15.85	1	16.30	16.15	2	479	0.42%
2024/04/10	1	15.45	0	0.00	15.70	1	405	0.25%
2024/04/08	0	0.00	1	14.05	14.60	-1	353	-0.28%
2024/03/29	1	15.65	0	0.00	14.85	1	328	0.30%
2024/03/27	0	14.45	0	14.45	14.40	0	273	-0.01%
2024/03/26	0	14.65	1	14.45	14.65	-1	264	-0.37%
2024/03/21	0	14.25	0	0.00	14.35	0	239	0.00%
2024/03/19	0	0.00	5	13.55	13.75	-5	223	-2.24%
2024/03/15	5	13.84	0	0.00	13.65	5	226	2.21%
2024/03/12	0	14.15	1	14.20	14.05	-1	225	-0.44%
2024/03/11	0	0.00	1	14.15	14.20	-1	218	-0.46%
2024/03/07	0	13.35	0	0.00	13.45	0	207	0.00%
2024/03/04	0	13.65	0	0.00	13.60	0	201	0.00%
2024/02/26	0.3	13.75	0	0.00	13.75	0.3	193	0.16%
2024/02/23	0	0.00	1	13.85	13.80	-1	193	-0.52%
2024/02/22	1	13.90	0	0.00	13.90	1	195	0.51%
2024/02/20	2	13.75	0	0.00	14.15	2	192	1.04%
2024/02/15	1	13.50	0	0.00	13.55	1	176	0.55%
2024/01/15	2	14.05	0	0.00	13.80	2	210	0.95%
2023/12/21	0	0.00	2	13.90	13.90	-2	184	-1.09%
2023/12/20	2	14.30	0	0.00	14.10	2	182	1.10%
2023/12/19	0	0.00	1	13.85	13.80	-1	174	-0.57%
2023/12/18	3	14.15	0	0.00	13.90	3	169	1.77%
2023/12/11	3	13.90	0	0.00	13.80	3	152	1.97%
2023/12/08	0	0.00	2	13.75	13.55	-2	148	-1.35%
2023/12/04	5	13.45	0	0.00	13.50	5	141	3.54%
2023/12/01	2	13.50	0	0.00	13.50	2	137	1.45%
2023/11/20	0	13.65	0	0.00	13.80	0	136	0.00%
2023/11/14	2	13.45	0	0.00	13.55	2	143	1.39%
2023/10/30	0	0.00	5	13.95	14.20	-5	128	-3.90%
2023/10/23	0	0.00	0.7	13.25	13.35	-0.7	119	-0.56%
2023/09/27	1	13.20	0	0.00	13.15	1	139	0.72%
2023/09/26	4	13.25	1	13.25	13.25	3	140	2.14%
2023/09/08	1	13.40	0	0.00	13.40	1	171	0.58%
2023/09/04	0	13.50	0	0.00	13.65	0	176	0.00%
2023/08/09	0	0.00	0.2	13.25	13.25	-0.2	203	-0.11%
2023/07/17	0	0.00	1.9	14.80	14.85	-1.9	288	-0.65%
2023/07/14	0	0.00	5	14.75	14.80	-5	337	-1.48%
2023/07/11	0.1	14.80	0	0.00	14.85	0.1	356	0.04%
2023/07/04	0	0.00	1	15.00	15.05	-1	367	-0.27%
2023/07/03	1	15.05	0	0.00	15.10	1	367	0.27%
2023/06/27	0	0.00	5	15.00	14.95	-5	376	-1.33%
2023/06/21	0	15.15	0	0.00	15.20	0	386	0.00%
2023/05/29	2	15.63	0	0.00	15.70	2	423	0.47%
2023/05/08	0	0.00	1	15.20	15.30	-1	439	-0.23%
2023/05/05	1	15.60	0	0.00	15.30	1	437	0.23%
2023/04/26	0	0.00	2	15.00	15.50	-2	450	-0.44%
2023/04/20	2	17.20	0	0.00	16.25	2	437	0.46%
2023/04/18	0	0.00	5	15.85	15.95	-5	356	-1.40%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/21	5	15.60	0	0.00	15.70	5	655	0.76%
2023/03/20	0	0.00	4	15.60	15.90	-4	717	-0.56%
2023/03/17	3	15.15	0	0.00	15.30	3	720	0.42%
2023/03/16	0	14.82	0	0.00	14.65	0	720	0.00%
2023/03/14	1	15.10	0	0.00	14.95	1	712	0.14%
2023/03/13	0	14.95	1	14.40	14.60	-1	710	-0.14%
2023/03/09	0	0.00	3	15.20	15.30	-3	712	-0.42%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/03/06	1	15.25	1	15.25	15.45	0	700	0.00%
2023/03/03	0	0.00	0.3	15.00	15.10	-0.3	696	-0.05%
2023/02/17	1	15.15	0	0.00	15.20	1	778	0.13%
2023/02/16	0	0.00	2	15.30	15.30	-2	776	-0.26%
2023/02/14	0	15.90	0	0.00	14.95	0	769	0.00%
2023/02/07	5	15.70	0	0.00	15.70	5	755	0.66%
2023/02/06	0	0.00	1	15.70	15.70	-1	754	-0.13%
2023/02/03	1	15.80	0	0.00	15.85	1	754	0.13%
2023/01/11	0	0.00	2	15.40	15.40	-2	735	-0.27%
2023/01/09	0	0.00	1	15.75	15.70	-1	727	-0.14%
2023/01/05	2	16.25	0	0.00	16.20	2	720	0.28%
2023/01/04	1	16.15	0	0.00	16.90	1	705	0.14%
2023/01/03	0	0.00	5	15.15	15.45	-5	668	-0.75%
2022/12/23	0	0.00	2	16.18	16.20	-2	684	-0.29%
2022/12/22	5	17.23	0	0.00	16.60	5	683	0.73%
2022/12/20	0	0.00	3	17.20	16.00	-3	662	-0.45%
2022/12/19	3	16.15	2	16.98	16.20	1	648	0.15%
2022/12/16	17	16.85	0	0.00	17.80	17	608	2.79%
2022/12/15	2	15.45	0	0.00	16.50	2	544	0.37%
2022/12/13	0	0.00	2	15.25	15.00	-2	509	-0.39%
2022/12/12	2	15.75	5	15.75	15.75	-3	470	-0.64%
2022/11/18	1	12.75	0	0.00	12.95	1	745	0.13%
2022/11/17	4	13.74	0	0.00	13.50	4	739	0.54%
2022/11/16	0	0.00	4	13.10	13.30	-4	706	-0.57%
2022/11/15	4	11.66	0	0.00	12.10	4	692	0.58%
2022/11/10	0.9	10.95	0	0.00	10.90	0.9	687	0.13%
2022/10/13	0.2	12.00	0	0.00	11.40	0.2	729	0.02%
2022/10/12	0	0.00	2	12.55	12.65	-2	726	-0.28%
2022/09/20	0	0.00	5	12.00	12.00	-5	706	-0.71%
2022/09/16	0	0.00	1	12.30	12.30	-1	717	-0.14%
2022/09/15	1	12.85	0	0.00	12.65	1	713	0.13%
2022/09/13	0	0.00	2	13.10	13.00	-2	713	-0.28%
2022/09/12	0	0.00	2	13.20	13.20	-2	713	-0.28%
2022/09/06	0	0.00	3	13.13	12.80	-3	704	-0.43%
2022/09/02	12	13.90	0	0.00	13.90	12	691	1.74%
2022/09/01	1	13.95	0	0.00	14.00	1	681	0.15%
2022/08/31	7	14.04	0	0.00	14.15	7	665	1.05%
2022/08/24	2	13.55	7	13.57	13.55	-5	581	-0.86%
2022/08/23	0	0.00	17	14.11	14.15	-17	533	-3.19%
2022/08/22	1	12.30	0	0.00	12.90	1	449	0.22%
2022/08/19	2	11.70	0	0.00	11.75	2	412	0.48%
2022/08/05	2	11.68	0	0.00	11.60	2	413	0.48%
2022/07/13	17	12.55	0	0.00	12.65	17	555	3.06%
2022/06/30	15	13.38	0	0.00	13.25	15	661	2.27%
2022/06/24	2	13.95	0	0.00	14.45	2	693	0.29%
2022/06/23	0	0.00	1	13.80	13.60	-1	703	-0.14%
2022/06/22	1	14.20	0	0.00	13.75	1	735	0.14%
2022/06/16	0	13.85	0	0.00	13.50	0	1,036	0.00%
2022/06/10	0	0.00	2	14.40	14.40	-2	1,184	-0.17%
2022/06/09	2	14.50	1	14.65	14.55	1	1,209	0.08%
2022/06/08	1	14.35	10	14.35	15.20	-9	1,231	-0.73%
2022/06/07	0	0.00	1	14.65	14.90	-1	1,296	-0.08%
2022/06/06	1	14.80	1	15.00	15.20	0	1,416	0.00%
2022/06/02	1	14.10	0	0.00	14.25	1	1,465	0.07%
2022/05/30	0	0.00	2	13.40	13.30	-2	1,483	-0.13%
2022/05/10	10	13.27	0	0.00	13.35	10	1,456	0.69%
2022/05/09	0	0.00	1	13.65	13.65	-1	1,449	-0.07%
2022/04/25	0	0.00	1	16.55	16.55	-1	1,409	-0.07%
2022/04/22	0	0.00	2	16.95	17.30	-2	1,402	-0.14%
2022/04/20	0	0.00	1.3	17.78	17.80	-1.3	1,393	-0.09%
2022/04/07	0	0.00	3	17.00	17.00	-3	1,276	-0.23%
2022/04/06	0	17.65	0	0.00	17.70	0	1,262	0.00%
2022/04/01	0	0.00	1	17.65	17.65	-1	1,259	-0.08%
2022/03/31	1	18.00	1	17.95	17.95	0	1,248	0.00%
2022/03/30	0	17.80	0	0.00	17.70	0	1,233	0.00%
2022/03/28	1	17.70	0	0.00	17.95	1	1,225	0.08%
2022/03/23	2	18.18	0	0.00	18.20	2	1,170	0.17%
2022/03/22	5	18.30	7	18.33	18.60	-2	1,079	-0.19%
2022/03/21	0	0.00	19	17.35	17.15	-19	947	-2.00%
2022/03/14	0	0.00	11	16.10	15.85	-11	856	-1.28%
2022/03/10	2	16.85	0	0.00	16.90	2	806	0.25%
2022/03/09	1	16.85	5	16.05	16.90	-4	742	-0.54%
2022/03/08	5	15.45	1	15.45	15.45	4	624	0.64%
2022/03/03	0	0.00	10	14.83	15.00	-10	553	-1.81%
2022/02/14	0	14.45	0	0.00	14.00	0	653	0.00%
2022/02/07	1	14.05	0	0.00	14.10	1	692	0.14%
2022/01/21	1	14.10	0	0.00	14.00	1	837	0.12%
2022/01/20	5	14.35	0	0.00	14.50	5	852	0.59%
2022/01/12	5	15.10	0	0.00	15.10	5	893	0.56%
2022/01/11	0	0.00	1	15.20	15.40	-1	909	-0.11%
2022/01/10	0	0.00	3	15.40	15.40	-3	915	-0.33%
2022/01/07	4	15.15	0	0.00	15.15	4	924	0.43%
2021/12/30	1	15.85	1	15.85	15.85	0	968	0.00%
2021/12/28	5	15.90	2	15.95	15.85	3	984	0.30%
2021/12/27	2	16.00	0	0.00	15.90	2	1,019	0.20%
2021/12/23	0	0.00	24	15.95	15.95	-24	1,135	-2.11%
2021/12/20	10	16.30	0	0.00	16.35	10	1,138	0.88%
2021/12/16	1	16.00	0	0.00	16.15	1	1,122	0.09%
2021/12/15	24	16.00	0	0.00	16.20	24	1,124	2.13%
2021/12/13	17	16.31	3	16.67	16.30	14	1,113	1.26%
2021/12/10	3	16.37	0	0.00	16.40	3	1,094	0.27%
2021/12/08	0	0.00	10	15.30	15.20	-10	1,033	-0.97%
2021/12/03	0	0.00	10	15.70	15.35	-10	1,044	-0.96%
2021/12/02	11	15.05	0	0.00	15.00	11	1,041	1.06%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/30	0	0.00	3	15.45	15.55	-3	1,052	-0.28%
2021/11/29	3	15.23	0	0.00	15.40	3	1,058	0.28%
2021/11/19	0	0.00	2	15.75	15.60	-2	1,104	-0.18%
2021/11/18	2	15.55	4	15.65	15.80	-2	1,104	-0.18%
2021/11/17	2	16.20	0	0.00	16.05	2	1,087	0.18%
2021/11/11	0	0.00	1	16.25	16.25	-1	1,100	-0.09%
2021/11/10	0	0.00	4	16.28	16.25	-4	1,112	-0.36%
2021/11/08	0	0.00	3	16.30	16.20	-3	1,137	-0.26%
2021/11/04	0	0.00	2	16.40	16.35	-2	1,174	-0.17%
2021/11/03	2	16.20	0	0.00	16.25	2	1,186	0.17%
2021/11/02	4	16.78	2	16.55	16.60	2	1,195	0.17%
2021/11/01	9	17.36	6	17.28	17.30	3	1,195	0.25%
2021/10/29	3	16.07	0	0.00	16.05	3	1,156	0.26%
2021/10/26	0	0.00	17	16.10	16.15	-17	1,201	-1.41%
2021/10/22	0	0.00	1	16.30	16.30	-1	1,302	-0.08%
2021/10/21	3	16.47	0	0.00	16.40	3	1,419	0.21%
2021/10/20	1	16.70	0	0.00	16.65	1	1,524	0.07%
2021/10/19	0	0.00	1	16.75	16.95	-1	1,592	-0.06%
2021/10/18	1	16.85	3	16.85	16.60	-2	1,752	-0.11%
2021/10/13	3	16.55	0	0.00	16.75	3	2,597	0.12%
2021/10/06	0	0.00	7	16.55	16.15	-7	2,771	-0.25%
2021/10/05	4	15.85	0	0.00	16.15	4	2,811	0.14%
2021/10/04	2	16.50	0	0.00	16.45	2	2,858	0.07%
2021/10/01	2	17.80	27	17.84	17.50	-25	2,833	-0.88%
2021/09/28	0	0.00	1	16.40	16.60	-1	2,768	-0.04%
2021/09/27	1	15.85	0	0.00	16.05	1	2,772	0.04%
2021/09/24	2	15.60	0	0.00	15.70	2	2,828	0.07%
2021/09/23	0	0.00	5	15.80	15.60	-5	2,885	-0.17%
2021/09/22	2	15.75	0	0.00	15.90	2	2,927	0.07%
2021/09/17	2	16.40	0	0.00	16.30	2	2,990	0.07%
2021/09/13	2	16.65	6	16.71	16.75	-4	3,254	-0.12%
2021/09/10	5	16.30	0	0.00	16.25	5	3,270	0.15%
2021/09/09	0	0.00	11	16.20	16.25	-11	3,331	-0.33%
2021/09/06	1	16.75	0	0.00	16.40	1	3,620	0.03%
2021/09/03	0	0.00	7	16.96	16.90	-7	3,655	-0.19%
2021/09/02	2	17.38	0	0.00	17.10	2	3,698	0.05%
2021/09/01	2	17.58	0	0.00	17.55	2	3,706	0.05%
2021/08/31	2	17.65	0	0.00	17.70	2	3,703	0.05%
2021/08/30	22	18.10	2	18.00	17.85	20	3,697	0.54%
2021/08/26	0	0.00	2	17.20	17.25	-2	3,666	-0.05%
2021/08/25	4	17.66	0	0.00	17.45	4	3,671	0.11%
2021/08/24	0	17.15	0	0.00	16.65	0	3,660	0.00%
2021/08/23	0	0.00	7	16.87	17.20	-7	3,659	-0.19%
2021/08/20	5	16.60	0	0.00	16.55	5	3,658	0.14%
2021/08/19	2	16.10	3	16.72	16.10	-1	3,650	-0.03%
2021/08/18	6	16.58	4.6	16.83	17.15	1.4	3,650	0.04%
2021/08/17	1	16.70	0.5	16.60	16.55	0.5	3,648	0.01%
2021/08/16	1	16.65	0	0.00	16.55	1	3,638	0.03%
2021/08/13	3	17.72	0	0.00	17.35	3	3,624	0.08%
2021/08/12	2	18.05	0	0.00	18.00	2	3,623	0.06%
2021/08/11	1	17.75	0	0.00	17.85	1	3,627	0.03%
2021/08/10	3	18.72	1	18.75	18.60	2	3,615	0.06%
2021/08/06	0.5	19.65	0	0.00	19.50	0.5	3,637	0.01%
2021/08/05	3	20.10	2	20.10	19.90	1	3,625	0.03%
2021/08/04	4	20.73	0	0.00	20.60	4	3,626	0.11%
2021/08/03	0	0.00	2	19.95	20.55	-2	3,616	-0.06%
2021/08/02	1	19.75	2	19.75	19.85	-1	3,595	-0.03%
2021/07/30	1	19.60	3	20.10	19.60	-2	3,588	-0.06%
2021/07/28	5	20.80	0	0.00	20.70	5	3,550	0.14%
2021/07/27	3	21.73	21	21.15	20.80	-18	3,513	-0.51%
2021/07/26	2	21.50	4	22.03	22.30	-2	3,420	-0.06%
2021/07/23	3	20.35	0	0.00	20.30	3	3,328	0.09%
2021/07/22	3	21.22	7.8	21.18	21.00	-4.8	3,277	-0.15%
2021/07/21	8	23.02	8	23.28	22.70	0	3,118	0.00%
2021/07/20	13	21.55	26	21.89	23.30	-13	2,889	-0.45%
2021/07/19	12	20.48	9	21.18	21.20	3	2,604	0.12%
2021/07/16	13	19.64	3	19.78	19.30	10	2,391	0.42%
2021/07/15	1	18.15	0	0.00	18.60	1	2,294	0.04%
2021/07/12	0	0.00	5	18.50	18.60	-5	2,318	-0.22%
2021/07/05	0	0.00	1	17.75	18.05	-1	2,620	-0.04%
2021/07/02	1	17.80	0	0.00	17.70	1	2,622	0.04%
2021/07/01	2	17.95	0	0.00	17.85	2	2,629	0.08%
2021/06/30	0	0.00	17	18.84	18.85	-17	2,586	-0.66%
2021/06/28	0	0.00	5	18.45	18.45	-5	2,492	-0.20%
2021/06/25	5	18.66	8	19.29	19.00	-3	2,431	-0.12%
2021/06/23	5	18.04	8	18.06	17.95	-3	2,299	-0.13%
2021/06/22	4	16.73	0	0.00	16.75	4	2,238	0.18%
2021/06/18	3	17.40	6	17.86	17.10	-3	2,260	-0.13%
2021/06/17	7	17.88	10	17.80	18.15	-3	2,245	-0.13%
2021/06/16	10	18.17	17	18.49	18.60	-7	2,185	-0.32%
2021/06/15	0	0.00	5	16.95	16.95	-5	2,069	-0.24%
2021/06/11	2	16.90	0	0.00	16.55	2	2,057	0.10%
2021/06/10	1	16.20	14	17.05	17.35	-13	2,032	-0.64%
2021/06/09	2	15.88	4	15.85	15.80	-2	2,011	-0.10%
2021/06/08	4	15.59	2	15.60	15.40	2	2,027	0.10%
2021/06/07	1	15.20	0	0.00	15.15	1	2,056	0.05%
2021/06/03	0	0.00	3	15.60	15.40	-3	2,107	-0.14%
2021/06/02	0	0.00	6	15.85	15.40	-6	2,110	-0.28%
2021/06/01	3	16.05	2	15.90	16.00	1	2,108	0.05%
2021/05/28	0	0.00	6	15.73	15.65	-6	2,130	-0.28%
2021/05/27	3	15.67	0	0.00	15.60	3	2,144	0.14%
2021/05/26	2	15.70	0	0.00	15.60	2	2,165	0.09%
2021/05/21	3	15.30	0	0.00	15.10	3	2,324	0.13%
2021/05/19	0	0.00	2	14.80	16.10	-2	2,474	-0.08%
2021/05/18	2	14.08	1	14.85	14.85	1	2,470	0.04%
2021/05/12	4	14.55	1	13.85	14.00	3	2,446	0.12%
2021/05/11	15	16.15	0	0.00	15.30	15	2,418	0.62%
2021/05/10	0	0.00	1.3	16.78	17.00	-1.3	2,413	-0.05%
2021/05/07	1	16.80	0	0.00	16.70	1	2,433	0.04%
2021/05/06	4	16.63	0	0.00	16.60	4	2,455	0.16%
2021/05/05	1	16.20	1	15.95	15.80	0	2,437	0.00%
2021/05/04	3	16.57	0	0.00	16.05	3	2,432	0.12%
2021/05/03	2	17.78	0	0.00	17.25	2	2,413	0.08%
2021/04/29	5	18.05	0	18.05	18.05	5	2,403	0.21%
2021/04/28	4	18.90	2	18.65	18.35	2	2,409	0.08%
2021/04/27	2	18.80	23	18.68	18.90	-21	2,408	-0.87%
2021/04/26	11	19.14	6	18.88	18.90	5	2,411	0.21%
2021/04/23	6	19.12	2	19.25	19.20	4	2,375	0.17%
2021/04/22	0	0.00	6	18.90	18.20	-6	2,333	-0.26%
2021/04/21	6	19.00	0	0.00	19.05	6	2,299	0.26%
2021/04/20	0	0.00	3	18.97	18.90	-3	2,263	-0.13%
2021/04/19	2	18.85	25	18.60	18.75	-23	2,255	-1.02%
2021/04/16	12	18.93	4	18.85	18.90	8	2,247	0.36%
2021/04/15	0	0.00	3	18.80	18.80	-3	2,283	-0.13%
2021/04/14	47	19.54	15	19.57	18.95	32	2,372	1.35%
2021/04/13	12	20.00	10	20.00	20.00	2	2,193	0.09%
2021/04/12	1	17.95	4	17.40	18.20	-3	2,064	-0.15%
2021/04/09	0	0.00	16	17.52	17.35	-16	2,046	-0.78%
2021/04/08	4	17.90	1	17.85	17.75	3	2,044	0.15%
2021/04/07	10	17.62	2	17.60	17.70	8	2,039	0.39%
2021/04/06	0	0.00	5	17.10	17.15	-5	2,054	-0.24%
2021/04/01	2	17.30	2	17.25	17.20	0	2,063	0.00%
2021/03/31	10	17.35	0	0.00	17.40	10	2,082	0.48%
2021/03/30	1	17.40	8	17.45	17.65	-7	2,160	-0.32%
2021/03/29	0	0.00	1	17.50	17.45	-1	2,222	-0.04%
2021/03/26	5	16.95	2	16.90	16.95	3	2,225	0.13%
2021/03/23	2	17.75	0	0.00	17.65	2	2,213	0.09%
2021/03/22	1	18.45	6	18.44	18.45	-5	2,185	-0.23%
2021/03/19	13	18.00	2	18.00	17.95	11	2,156	0.51%
2021/03/18	14	18.34	1	18.25	18.50	13	2,147	0.61%
2021/03/17	1	17.80	0	0.00	17.80	1	2,102	0.05%
2021/03/16	1	17.85	0	0.00	17.85	1	2,118	0.05%
2021/03/15	11	18.30	27	18.29	18.20	-16	2,125	-0.75%
2021/03/12	13	18.01	12	18.01	18.10	1	2,109	0.05%
2021/03/11	3.2	17.70	2	18.05	17.85	1.2	2,118	0.06%
2021/03/10	2	18.35	0	0.00	18.10	2	2,128	0.09%
2021/03/09	1	16.85	0	0.00	17.50	1	2,141	0.05%
2021/03/02	1	17.70	0	0.00	17.40	1	2,317	0.04%
2021/02/26	12	18.28	20	18.30	18.05	-8	2,438	-0.33%
2021/02/25	0	0.00	5	18.39	18.30	-5	2,528	-0.20%
2021/02/24	26	18.93	2	18.50	18.85	24	2,535	0.95%
2021/02/23	3	17.78	2	17.85	17.75	1	2,547	0.04%
2021/02/22	4	18.03	7	18.41	18.45	-3	2,588	-0.12%
2021/02/19	3	16.12	20	16.80	16.80	-17	2,570	-0.66%
2021/02/18	0	0.00	1	15.10	15.30	-1	2,622	-0.04%
2021/02/17	0	0.00	3	14.80	14.80	-3	2,657	-0.11%
2021/02/04	21	14.20	0	0.00	14.20	21	2,761	0.76%
2021/02/03	3	15.20	1	14.20	14.90	2	2,813	0.07%
2021/02/02	1	14.05	1	14.30	14.10	0	2,825	0.00%
2021/02/01	2	13.75	2	13.78	13.95	0	2,890	0.00%
2021/01/29	0	0.00	1	13.95	14.05	-1	2,995	-0.03%
2021/01/28	10	14.60	8	15.00	14.60	2	3,071	0.07%
2021/01/27	1.9	16.00	1	15.75	15.70	0.9	3,153	0.03%
2021/01/26	1	16.10	1	16.10	16.05	0	3,226	0.00%
2021/01/25	10	16.70	1	16.70	16.50	9	3,328	0.27%
2021/01/21	0	0.00	2	16.20	16.10	-2	3,755	-0.05%
2021/01/20	2	17.00	4	17.20	16.80	-2	3,781	-0.05%
2021/01/19	6	17.78	0	0.00	17.70	6	3,790	0.16%
2021/01/18	0	17.15	1	17.20	17.05	-1	3,785	-0.03%
2021/01/14	1	17.50	0	0.00	17.50	1	3,808	0.03%
2021/01/13	0	0.00	0.2	17.45	17.50	-0.2	3,811	-0.01%
2021/01/12	0	0.00	7	17.50	17.40	-7	3,820	-0.18%
2021/01/11	1	17.85	1	17.80	17.80	0	3,828	0.00%
2021/01/08	5	18.07	6	18.00	17.85	-1	3,924	-0.03%
2021/01/07	8	18.78	1	18.90	18.90	7	3,915	0.18%
2021/01/05	0	0.00	20	17.90	17.85	-20	4,404	-0.45%
2021/01/04	1	18.10	0	0.00	18.05	1	4,595	0.02%
2020/12/31	2	18.15	0	0.00	18.25	2	4,699	0.04%
2020/12/29	0	0.00	2	18.55	18.65	-2	5,032	-0.04%
2020/12/28	0	0.00	1	17.95	17.90	-1	5,171	-0.02%
2020/12/25	0	0.00	4	18.28	18.15	-4	5,222	-0.08%
2020/12/24	6	18.95	2	18.65	18.65	4	5,292	0.08%
2020/12/23	2	18.05	14	18.77	18.90	-12	5,305	-0.23%
2020/12/21	1	17.70	0	0.00	17.65	1	5,317	0.02%
2020/12/18	1	18.15	0	0.00	18.10	1	5,349	0.02%
2020/12/15	0	0.00	2	18.73	18.05	-2	5,380	-0.04%
2020/12/14	2	18.88	1	18.00	18.80	1	5,381	0.02%
2020/12/11	10	18.20	3	18.28	18.45	7	5,406	0.13%
2020/12/10	4	18.64	4	18.58	18.40	0	5,471	0.00%
2020/12/09	8	18.99	4	19.14	18.90	4	5,454	0.07%
2020/12/07	2	18.70	30	18.70	19.15	-28	5,850	-0.48%
2020/12/04	1	19.25	0	0.00	19.10	1	5,909	0.02%
2020/12/03	4	19.83	4	18.91	19.70	0	6,038	0.00%
2020/12/02	2	19.18	2	19.03	18.95	0	6,269	0.00%
2020/12/01	7	19.51	2	19.75	19.50	5	6,541	0.08%
2020/11/30	18	20.08	6	20.15	19.95	12	6,567	0.18%
2020/11/27	2.4	20.00	5	20.00	20.00	-2.6	6,636	-0.04%
2020/11/26	6	20.55	7	20.46	20.30	-1	6,627	-0.02%
2020/11/25	22	20.84	48	21.16	21.10	-26	6,582	-0.39%
2020/11/24	50	20.75	7	20.83	20.70	43	6,458	0.67%
2020/11/23	4	19.55	2	19.20	19.20	2	6,364	0.03%
2020/11/20	6	19.76	10	20.08	19.50	-4	6,338	-0.06%
2020/11/19	4	19.65	2	19.65	19.40	2	6,291	0.03%
2020/11/18	10	18.89	5	18.72	18.40	5	6,255	0.08%
2020/11/17	13	18.71	3	18.02	18.90	10	6,273	0.16%
2020/11/16	1	17.60	2	17.75	17.20	-1	6,179	-0.02%
2020/11/13	2	17.93	4	18.33	18.10	-2	6,146	-0.03%
2020/11/12	5	18.45	61	18.00	18.70	-56	6,367	-0.88%
2020/11/11	3	19.18	3	18.77	18.90	0	6,318	0.00%
2020/11/10	13	20.28	2	20.10	19.90	11	6,345	0.17%
2020/11/09	12	20.58	4	20.58	20.60	8	6,416	0.13%
2020/11/06	14	20.75	7	20.58	20.10	7	6,489	0.11%
2020/11/05	5	19.40	10	20.11	20.40	-5	6,546	-0.08%
2020/11/04	6.4	18.62	12	18.89	18.55	-5.6	6,506	-0.09%
2020/11/03	15	20.31	21	19.56	19.55	-6	6,423	-0.09%
2020/11/02	18	20.58	16	20.33	20.15	2	6,374	0.03%
2020/10/30	44	23.16	21	22.94	21.85	23	6,295	0.37%
2020/10/29	25	20.85	17	21.22	22.20	8	6,077	0.13%
2020/10/28	4	21.70	0	0.00	20.20	4	5,963	0.07%
2020/10/27	10	21.20	5	21.20	21.20	5	5,952	0.08%
2020/10/22	2	20.30	0	0.00	20.20	2	5,964	0.03%
2020/10/21	4	20.74	0	0.00	20.75	4	5,940	0.07%
2020/10/20	0	0.00	5	20.99	20.85	-5	5,932	-0.08%
2020/10/19	1	20.40	4	20.95	20.95	-3	5,923	-0.05%
2020/10/16	10	21.03	2	20.10	20.25	8	5,917	0.14%
2020/10/15	4	21.60	1	21.60	21.60	3	5,824	0.05%
2020/10/14	18	23.68	36	23.60	24.00	-18	5,775	-0.31%
2020/10/13	47	20.70	6	21.78	22.35	41	5,479	0.75%
2020/10/12	6	20.13	43	20.10	20.35	-37	5,196	-0.71%
2020/10/08	46	18.35	12	18.43	18.50	34	5,116	0.66%
2020/10/07	5	18.50	107	18.31	18.30	-102	5,011	-2.04%	大賣/鉅額交易
2020/10/06	15	17.26	45	18.27	18.40	-30	4,868	-0.62%
2020/10/05	7	16.92	37	17.03	17.25	-30	4,693	-0.64%
2020/09/30	2	15.33	7	15.03	15.70	-5	4,530	-0.11%
2020/09/29	47	14.58	12	14.69	14.30	35	4,520	0.77%
2020/09/28	115	15.82	0	0.00	15.50	115	4,427	2.60%	大買/鉅額交易
2020/09/23	0	0.00	1	16.80	16.80	-1	4,222	-0.02%
2020/09/21	0	0.00	6	15.54	15.25	-6	4,137	-0.15%
2020/09/18	20	15.60	0	0.00	15.45	20	4,113	0.49%
2020/09/16	0	0.00	3	15.25	15.00	-3	4,066	-0.07%
2020/09/15	0	0.00	4	16.48	15.80	-4	4,013	-0.10%
2020/09/11	14	17.77	33	17.93	18.10	-19	3,911	-0.49%
2020/09/10	7	15.93	15	16.25	16.50	-8	3,632	-0.22%
2020/09/09	0	0.00	6	14.06	15.00	-6	3,461	-0.17%
2020/09/08	17	13.84	72	13.77	13.65	-55	3,358	-1.64%
2020/09/07	46	15.13	30	15.36	15.10	16	3,190	0.50%
2020/09/04	66	14.35	7	14.28	14.75	59	2,905	2.03%
2020/09/03	10	12.64	2	13.23	13.45	8	2,590	0.31%
2020/09/02	24	11.21	17	12.25	12.25	7	2,523	0.28%
2020/09/01	5	11.50	0	0.00	11.15	5	2,414	0.21%
2020/08/28	30	10.70	8	10.51	10.30	22	2,390	0.92%
2020/08/27	18	10.45	0	0.00	10.10	18	2,385	0.75%
2020/08/26	5	10.50	43	10.20	10.30	-38	2,371	-1.60%
2020/08/25	40	10.30	1	9.99	10.50	39	2,338	1.67%
2020/08/21	0	0.00	32	9.88	9.74	-32	2,247	-1.42%
2020/08/20	9	10.10	0	0.00	10.10	9	2,129	0.42%
2020/08/19	5	11.20	0	0.00	11.20	5	2,120	0.24%
2020/08/18	6	12.06	15	12.15	12.40	-9	2,107	-0.43%
2020/08/14	0	0.00	9	10.30	10.30	-9	1,813	-0.50%
2020/08/13	24	8.70	2	9.37	9.37	22	1,715	1.28%
2020/08/12	17	7.94	4	8.28	8.52	13	1,599	0.81%
2020/08/11	2	8.29	0	0.00	7.75	2	1,456	0.14%
2020/08/10	1	7.70	6	7.70	7.70	-5	1,268	-0.39%
2020/08/07	1	6.75	0	0.00	7.00	1	1,205	0.08%
2020/08/06	0	0.00	1	6.70	6.68	-1	1,171	-0.09%
2020/08/05	3	7.05	2	7.07	7.04	1	1,136	0.09%
2020/08/04	6	7.33	0	0.00	7.20	6	1,101	0.54%
2020/08/03	3	7.21	22	7.20	7.37	-19	1,048	-1.81%
2020/07/31	10	6.52	0	0.00	6.70	10	990	1.01%
2020/07/30	2	6.00	4	6.57	6.57	-2	951	-0.21%
2020/07/28	0	0.00	3	5.38	5.44	-3	884	-0.34%
2020/07/23	7	6.23	0	0.00	6.25	7	914	0.77%
2020/07/22	1	6.30	0	0.00	6.30	1	921	0.11%
2020/07/21	0	0.00	5	5.83	5.83	-5	893	-0.56%
2020/07/20	0	0.00	3	5.18	5.30	-3	872	-0.34%
2020/07/17	4	5.94	0	0.00	5.54	4	856	0.47%
2020/07/16	9	6.10	0	0.00	6.07	9	826	1.09%
2020/07/15	16	6.58	0	0.00	6.37	16	791	2.02%
2020/07/09	0	0.00	10	4.88	4.88	-10	667	-1.50%
2020/07/08	10	4.15	0	0.00	4.44	10	662	1.51%
2020/07/06	0	0.00	3	3.87	3.91	-3	595	-0.50%
2020/07/01	0	0.00	2	3.87	3.85	-2	596	-0.34%
2020/06/17	0	0.00	0	3.97	4.00	0	623	0.00%
2020/06/04	0	0.00	2	4.20	4.18	-2	679	-0.29%
2020/05/13	10	4.04	0	0.00	4.05	10	522	1.92%
2020/04/29	2	4.17	0	0.00	4.07	2	448	0.45%
2020/04/20	2	3.69	0	0.00	3.63	2	355	0.56%
2020/04/09	0	2.89	0	0.00	2.96	0	236	0.01%
2020/04/07	0	2.83	0	0.00	2.83	0	226	0.00%
2020/04/06	0	2.82	0	0.00	2.82	0	222	0.00%
2020/03/31	0	2.81	0	0.00	2.84	0	216	0.00%
2020/03/16	0	0.00	5.7	3.53	3.33	-5.7	156	-3.61%
2020/03/11	5	4.84	0	0.00	4.54	5	131	3.81%
2019/11/13	0	0.00	1	1.67	1.67	-1	387	-0.26%
2019/11/05	0	0.00	1	1.68	1.69	-1	341	-0.29%
2019/07/11	0	0.00	4	1.59	1.59	-4	351	-1.14%
2019/06/11	0	0.00	5	1.51	1.49	-5	864	-0.58%
2019/04/23	0	0.00	2	1.51	1.51	-2	1,143	-0.17%
2019/04/08	0	0.00	3	1.50	1.51	-3	1,119	-0.27%
2019/04/03	0	0.00	1	1.49	1.49	-1	1,110	-0.09%
2019/03/29	0.5	1.49	18	1.49	1.49	-17.5	1,077	-1.62%
2019/03/12	5	2.82	0	0.00	2.82	5	719	0.70%
2019/03/04	3	2.96	0	0.00	2.94	3	778	0.39%
2019/02/25	0	0.00	12	2.96	2.94	-12	807	-1.49%
2019/02/20	7	2.89	10	3.01	2.95	-3	778	-0.39%
2019/02/19	0	0.00	100	3.17	3.17	-100	679	-14.71%
2019/02/14	5	3.53	10	3.45	3.54	-5	675	-0.74%
2019/01/25	100	3.60	0	0.00	3.56	100	694	14.40%
2019/01/24	0	0.00	0.1	3.52	3.54	-0.1	694	-0.02%
2019/01/21	5	3.57	1	3.56	3.55	4	701	0.57%
2019/01/17	10	3.60	0	0.00	3.60	10	717	1.39%
2019/01/16	0	0.00	1	3.56	3.56	-1	711	-0.14%
2018/12/22	1	3.46	0	0.00	3.41	1	697	0.14%
2018/12/10	0	0.00	0.4	3.81	3.82	-0.4	690	-0.06%
2018/12/05	3	3.99	10	3.98	3.89	-7	673	-1.04%
2018/12/04	0	0.00	5	4.07	4.06	-5	666	-0.75%
2018/11/29	8	3.97	0	0.00	3.93	8	631	1.27%
2018/11/27	0	0.00	30	3.50	3.48	-30	584	-5.13%
2018/11/26	31	3.46	0	0.00	3.50	31	595	5.21%
2018/11/06	0	0.00	1	3.27	3.12	-1	647	-0.15%
2018/11/01	2	2.86	0	0.00	2.91	2	632	0.32%
2018/10/11	0	0.00	2	3.34	3.33	-2	663	-0.30%
2018/09/18	0	0.00	10	3.92	3.89	-10	929	-1.08%
2018/09/11	0	0.00	1	3.76	3.83	-1	980	-0.10%
2018/09/03	0.5	4.22	0	0.00	4.21	0.5	1,045	0.05%
2018/08/21	0	0.00	3	3.88	3.90	-3	1,134	-0.26%
2018/08/20	0	0.00	2	4.03	3.99	-2	1,110	-0.18%
2018/07/26	1	5.07	0	0.00	5.07	1	1,225	0.08%
2018/07/24	1	4.82	0	0.00	4.86	1	1,207	0.08%
2018/07/13	0	0.00	2	4.82	4.84	-2	1,201	-0.17%
2018/07/12	2	4.97	8	5.01	4.98	-6	1,176	-0.51%
2018/07/11	2	4.90	0	0.00	4.92	2	1,180	0.17%
2018/07/10	3	4.90	6	4.85	4.90	-3	1,176	-0.25%
2018/07/09	10	5.11	5	5.09	5.09	5	1,148	0.44%
2018/07/03	0	0.00	0	5.76	5.65	0	1,083	0.00%
2018/07/02	0	0.00	1	5.81	5.77	-1	1,080	-0.09%
2018/06/29	1	5.95	0	0.00	5.92	1	1,075	0.09%
2018/06/27	1	5.74	1	5.72	5.52	0	997	0.00%
2018/06/25	10	5.90	0	0.00	5.87	10	988	1.01%
2018/06/22	1	6.02	0	0.00	6.01	1	977	0.10%
2018/06/20	0	0.00	1	6.12	6.07	-1	973	-0.10%
2018/06/19	1	6.08	0	0.00	6.10	1	974	0.10%
2018/06/14	0	0.00	11	6.34	6.23	-11	960	-1.14%
2018/06/12	1	6.18	2	6.19	6.20	-1	923	-0.11%
2018/06/08	2	6.15	0	0.00	6.13	2	915	0.22%
2018/06/07	8	6.18	0	0.00	6.16	8	907	0.88%
2018/06/05	0	0.00	2	6.15	6.13	-2	883	-0.23%
2018/05/24	0	0.00	5	6.20	6.23	-5	781	-0.64%
2018/05/18	5	6.02	0	0.00	6.12	5	785	0.64%
2018/05/11	1	6.35	0	0.00	6.38	1	812	0.12%
2018/04/23	2	6.13	0	0.00	6.12	2	914	0.22%
2018/04/12	0	0.00	12	6.23	6.30	-12	947	-1.27%
2018/04/02	2	6.25	0	0.00	6.27	2	973	0.21%
2018/03/29	0	0.00	13	6.30	6.28	-13	977	-1.33%
2018/03/26	0	0.00	1	6.39	6.39	-1	1,025	-0.10%
2018/03/13	3	6.53	0	0.00	6.52	3	1,015	0.30%
2018/03/05	10	6.52	0	0.00	6.51	10	1,081	0.92%
2018/02/06	0	0.00	16	6.40	6.38	-16	1,153	-1.39%
2018/01/08	0	0.00	2	7.12	7.07	-2	1,808	-0.11%
2018/01/03	2	7.05	0	0.00	7.05	2	1,874	0.11%