合勤控 (3704)-元大-善化券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
1,468張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	42.00	5.1	42.10	42.15	-3.1	4,034	-0.08%
2024/04/23	0.1	41.50	0	0.00	41.70	0.1	4,040	0.00%
2024/04/22	1	41.25	0	0.00	41.05	1	4,046	0.02%
2024/04/19	6	41.19	11	41.47	41.60	-5	4,028	-0.12%
2024/04/18	5	42.50	0	0.00	42.30	5	4,017	0.12%
2024/04/17	5.3	43.08	0	0.00	43.25	5.3	3,999	0.13%
2024/04/16	11	44.05	1	44.40	43.30	10	3,978	0.25%
2024/04/15	7	45.27	0	0.00	45.00	7	3,975	0.18%
2024/04/12	2	45.80	3	45.75	46.05	-1	3,967	-0.03%
2024/04/11	6	45.93	0	46.40	45.80	6	3,955	0.15%
2024/04/10	6	46.95	0	0.00	46.60	6	3,956	0.15%
2024/04/08	5	47.70	1	47.70	47.60	4	3,932	0.10%
2024/04/03	2	47.35	1	46.50	47.60	1	3,890	0.03%
2024/04/02	1	47.05	2	46.90	46.70	-1	3,867	-0.03%
2024/04/01	11	47.40	3	47.37	47.00	8	3,867	0.21%
2024/03/29	1	47.00	2	47.50	46.65	-1	3,756	-0.03%
2024/03/28	2	49.53	3	49.33	48.00	-1	3,645	-0.03%
2024/03/27	3	48.12	1	47.20	49.35	2	3,444	0.06%
2024/03/26	5.1	46.55	9.3	46.20	46.05	-4.2	3,353	-0.13%
2024/03/25	7.3	48.15	10	48.58	47.60	-2.7	3,316	-0.08%
2024/03/22	59	50.27	32	50.20	49.70	27	3,287	0.82%
2024/03/21	13	51.02	15	50.33	50.10	-2	3,078	-0.06%
2024/03/20	5	48.94	21	48.79	48.05	-16	2,792	-0.57%
2024/03/19	1	47.95	0	0.00	47.45	1	2,750	0.04%
2024/03/18	0	0.00	1	47.55	47.65	-1	2,876	-0.03%
2024/03/14	7	48.92	4	48.35	47.70	3	2,908	0.10%
2024/03/13	5	47.90	4.6	47.58	48.00	0.4	2,830	0.01%
2024/03/12	4	46.09	4	46.60	46.70	0	2,769	0.00%
2024/03/08	1.1	44.36	0	0.00	44.45	1.1	2,836	0.04%
2024/03/07	0.1	44.95	1.4	45.15	44.80	-1.3	2,953	-0.04%
2024/03/06	4	45.78	2	45.60	45.45	2	3,252	0.06%
2024/03/05	3	46.22	1	46.00	46.30	2	3,515	0.06%
2024/03/04	1	46.70	2	46.23	46.40	-1	3,660	-0.03%
2024/02/29	1.1	44.76	2	44.93	45.00	-1	3,766	-0.03%
2024/02/27	0.1	45.30	1	45.15	45.10	-1	3,904	-0.02%
2024/02/23	4	46.44	1	46.50	46.05	3	3,947	0.08%
2024/02/22	1	46.75	0	0.00	46.55	1	3,967	0.03%
2024/02/21	2	47.03	7	47.01	46.50	-5	4,000	-0.12%
2024/02/20	3	46.75	2	46.50	46.10	1	3,986	0.03%
2024/02/19	6	46.91	3	46.00	47.00	3	3,987	0.08%
2024/02/16	7.3	43.74	1	44.30	44.70	6.3	3,988	0.16%
2024/02/15	12.2	46.08	1	46.00	46.30	11.2	3,936	0.28%
2024/02/05	3	46.68	0	0.00	46.05	3	3,947	0.08%
2024/02/02	0	0.00	4	46.84	46.65	-4	4,004	-0.10%
2024/02/01	2.1	47.05	0	0.00	47.10	2.1	4,120	0.05%
2024/01/31	1	48.45	0	0.00	47.75	1	4,120	0.02%
2024/01/30	0	0.00	1	48.60	48.50	-1	4,274	-0.02%
2024/01/25	0.2	48.90	0	0.00	48.65	0.2	4,780	0.00%
2024/01/24	2	49.30	1	49.65	49.25	1	5,089	0.02%
2024/01/23	1	49.90	0	0.00	49.95	1	5,438	0.02%
2024/01/22	1	49.45	1	49.40	49.40	0	5,630	0.00%
2024/01/19	3	48.63	2	48.63	48.75	1	5,996	0.02%
2024/01/18	0	48.20	0	0.00	48.10	0	6,275	0.00%
2024/01/17	0	0.00	1	48.65	48.75	-1	6,878	-0.01%
2024/01/16	1	48.55	1	48.90	49.10	0	7,088	0.00%
2024/01/15	1	49.10	0	0.00	49.00	1	7,196	0.01%
2024/01/11	1	49.05	0	0.00	48.90	1	7,666	0.01%
2024/01/09	0	0.00	4	48.40	48.25	-4	8,045	-0.05%
2024/01/05	1	49.15	0	0.00	49.30	1	8,073	0.01%
2024/01/03	1	50.10	1	49.75	49.80	0	8,103	0.00%
2024/01/02	1	50.50	0	0.00	50.40	1	8,119	0.01%
2023/12/29	2	50.80	1	51.00	50.80	1	8,197	0.01%
2023/12/28	1	50.60	0	0.00	50.50	1	8,219	0.01%
2023/12/27	1	51.00	2	50.70	50.70	-1	8,249	-0.01%
2023/12/25	1	50.70	10	51.00	50.30	-9	8,371	-0.11%
2023/12/22	1	50.60	1	50.60	50.50	0	8,438	0.00%
2023/12/21	3	50.83	1	51.50	50.50	2	8,439	0.02%
2023/12/20	3	52.80	2	52.25	52.00	1	8,398	0.01%
2023/12/19	2	51.20	5	50.86	50.90	-3	8,363	-0.04%
2023/12/18	2	53.90	1	53.90	52.70	1	8,309	0.01%
2023/12/15	4	53.55	0	53.40	53.10	4	8,299	0.05%
2023/12/14	11	54.29	3	53.93	54.50	8	8,327	0.10%
2023/12/13	6	54.52	4	54.60	54.50	2	8,395	0.02%
2023/12/12	1	54.00	4	52.90	52.70	-3	8,449	-0.04%
2023/12/11	6	53.65	2.1	53.62	53.50	4	8,671	0.05%
2023/12/05	0	0.00	8	53.30	53.50	-8	9,723	-0.08%
2023/12/04	4	54.43	4	54.55	54.00	0	10,200	0.00%
2023/12/01	7	54.53	8	54.29	53.90	-1	10,257	-0.01%
2023/11/30	10	55.19	25	54.82	56.00	-15	10,021	-0.15%
2023/11/29	6	53.40	5	53.60	54.10	1	9,771	0.01%
2023/11/28	1	52.20	4	52.30	52.50	-3	9,621	-0.03%
2023/11/27	11	52.25	6	51.98	51.60	5	9,608	0.05%
2023/11/24	3	51.50	8	51.38	52.40	-5	9,529	-0.05%
2023/11/22	0	0.00	10	51.00	50.90	-10	9,409	-0.11%
2023/11/21	3	50.70	0	0.00	50.50	3	9,434	0.03%
2023/11/20	2	50.95	0	0.00	50.90	2	9,467	0.02%
2023/11/16	10	49.70	1	49.60	49.55	9	9,555	0.09%
2023/11/15	8	50.58	5.2	51.01	49.75	2.8	9,636	0.03%
2023/11/14	3	49.77	1	50.10	50.40	2	9,847	0.02%
2023/11/13	1.1	49.58	0.5	49.27	49.05	0.6	9,868	0.01%
2023/11/10	3	49.50	3	49.37	49.00	0	9,861	0.00%
2023/11/09	5	50.79	3	49.93	49.65	2	9,814	0.02%
2023/11/08	3	52.07	2	51.90	51.90	1	9,719	0.01%
2023/11/07	3	51.57	6	52.28	51.80	-3	9,737	-0.03%
2023/11/06	2	54.60	4	54.43	53.50	-2	9,628	-0.02%
2023/11/03	35	54.28	35	54.43	54.20	0	9,586	0.00%
2023/11/02	11	54.98	10	55.75	54.50	1	9,547	0.01%
2023/11/01	10	54.38	8	54.09	53.60	2	9,320	0.02%
2023/10/31	27	55.33	24.4	55.08	54.60	2.7	9,116	0.03%
2023/10/30	29	54.42	31.1	54.63	54.50	-2.1	8,906	-0.02%
2023/10/27	74	54.48	79.4	54.06	54.20	-5.4	8,926	-0.06%
2023/10/26	16.3	53.76	14.6	53.05	53.20	1.7	8,793	0.02%
2023/10/25	21	54.56	43.1	54.04	53.80	-22.1	8,600	-0.26%
2023/10/24	4.1	51.45	4	51.50	52.30	0.1	8,070	0.00%
2023/10/23	6	49.52	21	49.65	49.70	-15	7,970	-0.19%
2023/10/20	29	51.20	6.3	51.07	51.10	22.7	7,969	0.28%
2023/10/19	74	50.11	70	50.40	51.70	4	7,973	0.05%
2023/10/18	12	49.10	6.3	48.56	49.15	5.7	7,759	0.07%
2023/10/17	4	48.44	1	48.80	47.80	3	7,642	0.04%
2023/10/13	0.1	47.20	0	0.00	46.90	0.1	8,279	0.00%
2023/10/12	3.1	47.80	1	48.30	47.70	2.1	8,758	0.02%
2023/10/11	1.1	48.41	0	0.00	48.00	1.1	9,279	0.01%
2023/10/06	49.1	50.16	59	49.12	49.10	-9.9	9,802	-0.10%
2023/10/05	49	50.33	39.2	50.10	50.10	9.8	10,094	0.10%
2023/10/04	5	48.40	1	48.25	48.30	4	10,295	0.04%
2023/10/03	3.2	49.96	3	50.17	49.00	0.2	10,417	0.00%
2023/10/02	3.1	50.25	3	50.27	50.50	0.1	10,622	0.00%
2023/09/28	0	0.00	2.2	49.71	50.00	-2.2	10,858	-0.02%
2023/09/27	2.2	49.02	6	49.17	48.40	-3.8	11,149	-0.03%
2023/09/26	1	50.50	13	50.21	50.10	-12	11,794	-0.10%
2023/09/25	7.3	51.10	3.2	51.08	50.70	4.1	12,374	0.03%
2023/09/22	5	49.94	3	50.17	50.40	2	13,059	0.02%
2023/09/21	4	49.33	15	49.37	49.20	-11	13,266	-0.08%
2023/09/20	7.2	50.36	1	50.10	50.20	6.2	13,266	0.05%
2023/09/19	2	51.30	1	51.00	51.00	1	13,223	0.01%
2023/09/18	5	51.94	4	51.63	51.70	1	13,148	0.01%
2023/09/15	11	54.26	13	52.99	52.80	-2	12,973	-0.02%
2023/09/14	21	55.05	51	54.86	54.50	-30	12,763	-0.24%
2023/09/13	73	54.43	26	54.24	54.50	47	12,510	0.38%
2023/09/12	17.5	54.53	33.6	54.85	55.50	-16.1	12,206	-0.13%
2023/09/11	11.1	52.24	20	52.17	51.80	-8.9	11,812	-0.08%
2023/09/08	12.4	52.14	12	52.02	52.20	0.4	11,697	0.00%
2023/09/07	36	51.72	28	51.88	52.00	8	11,481	0.07%
2023/09/06	7	50.26	4	49.68	50.30	3	10,955	0.03%
2023/09/05	0	0.00	5	48.18	48.15	-5	10,788	-0.05%
2023/09/04	1	46.60	3	46.23	46.55	-2	10,760	-0.02%
2023/09/01	3	46.97	2.7	47.13	46.95	0.3	10,780	0.00%
2023/08/30	4	46.84	1	46.85	46.80	3	10,810	0.03%
2023/08/29	1	46.40	1	46.50	46.65	0	10,861	0.00%
2023/08/28	4	45.93	4	46.20	45.85	0	10,939	0.00%
2023/08/25	16	47.55	3	47.42	47.05	13	11,119	0.12%
2023/08/24	3	48.60	2.2	48.79	48.80	0.9	11,390	0.01%
2023/08/23	2	48.90	1.5	49.67	48.25	0.5	11,415	0.00%
2023/08/22	10.1	47.97	0	0.00	47.90	10.1	11,388	0.09%
2023/08/21	0	47.20	5	47.23	46.95	-5	11,404	-0.04%
2023/08/18	19.7	48.62	14	48.44	46.80	5.7	11,447	0.05%
2023/08/17	3	51.86	4	52.00	52.00	-1	11,238	-0.01%
2023/08/16	0	49.10	1	49.10	49.30	-1	11,180	-0.01%
2023/08/15	5	49.89	0	0.00	49.85	5	11,257	0.04%
2023/08/14	0	0.00	1	49.90	49.00	-1	11,502	-0.01%
2023/08/11	0.2	50.10	1	50.20	50.00	-0.8	11,680	-0.01%
2023/08/10	0	0.00	2	50.60	50.40	-2	11,659	-0.02%
2023/08/09	2	52.60	2	51.85	51.80	0	11,666	0.00%
2023/08/08	7	51.23	0	0.00	51.60	7	11,701	0.06%
2023/08/07	0	0.00	21	51.39	51.10	-21	11,727	-0.18%
2023/08/04	22.1	50.17	1	50.30	50.70	21.1	11,766	0.18%
2023/08/02	2	53.30	12	51.21	51.50	-10	11,735	-0.09%
2023/08/01	5.6	54.23	3	54.40	53.00	2.6	11,710	0.02%
2023/07/31	34	55.12	61	55.60	54.00	-27	11,505	-0.23%
2023/07/28	53.1	53.59	8	53.44	53.50	45.1	11,278	0.40%
2023/07/27	1.4	55.04	1	54.40	54.40	0.4	11,219	0.00%
2023/07/26	1	56.20	1	55.00	54.80	0	11,207	0.00%
2023/07/25	3.3	56.29	0	0.00	55.80	3.3	11,333	0.03%
2023/07/24	4	57.40	0	0.00	56.70	4	11,244	0.04%
2023/07/20	2	60.40	8	59.65	59.10	-6	11,050	-0.05%
2023/07/19	14	61.86	12.1	60.45	59.30	2	10,975	0.02%
2023/07/18	25	65.59	39.2	62.81	62.00	-14.2	10,892	-0.13%
2023/07/17	35	64.41	36	64.75	65.70	-1	10,605	-0.01%
2023/07/14	47.3	60.34	33.1	60.56	61.80	14.2	10,948	0.13%
2023/07/13	25	57.39	33	58.48	57.30	-8	10,666	-0.07%
2023/07/12	5.1	55.42	8	55.31	55.00	-2.9	10,168	-0.03%
2023/07/11	6	55.05	5	55.44	55.70	1	9,857	0.01%
2023/07/10	4	54.83	4	54.23	53.80	0	9,630	0.00%
2023/07/07	17	54.62	56.6	54.60	54.10	-39.6	9,521	-0.42%
2023/07/06	7	55.34	17	55.49	55.70	-10	9,299	-0.11%
2023/07/05	31	54.67	37	54.78	54.70	-6	9,021	-0.07%
2023/07/04	59	52.52	51.4	52.19	53.60	7.6	8,640	0.09%
2023/07/03	22	48.88	14.1	50.23	51.10	7.9	7,928	0.10%
2023/06/30	28	46.53	25	46.74	46.50	3	7,340	0.04%
2023/06/29	19	43.94	13	43.92	43.30	6	6,640	0.09%
2023/06/28	4	41.54	7	41.58	41.40	-3	6,404	-0.05%
2023/06/27	0	0.00	3	40.82	40.35	-3	6,381	-0.05%
2023/06/20	1	42.00	1	41.45	41.40	0	6,494	0.00%
2023/06/19	2	42.45	1	42.35	42.25	1	6,502	0.02%
2023/06/16	1	43.00	8	42.73	43.00	-7	6,511	-0.11%
2023/06/14	3	42.17	0	0.00	42.70	3	6,485	0.05%
2023/06/13	0	0.00	30	41.53	41.55	-30	6,601	-0.45%
2023/06/09	3	41.93	0	0.00	42.10	3	6,687	0.04%
2023/06/07	0	42.20	1	42.35	42.30	-1	6,742	-0.01%
2023/06/06	1	42.65	2	43.00	42.65	-1	6,759	-0.01%
2023/06/05	1	43.55	3	43.63	43.40	-2	6,761	-0.03%
2023/06/02	3	43.47	14	43.46	43.05	-11	6,782	-0.16%
2023/06/01	10	43.51	8	43.99	43.55	2	6,780	0.03%
2023/05/31	25	44.89	34	44.99	44.50	-9	6,732	-0.13%
2023/05/30	24.5	44.57	8	44.96	45.20	16.5	6,569	0.25%
2023/05/29	14	43.36	0	0.00	43.85	14	6,305	0.22%
2023/05/26	27	42.65	2	42.43	42.20	25	6,247	0.40%
2023/05/25	9	43.59	3	43.42	43.25	6	6,220	0.10%
2023/05/24	7	43.46	10	42.45	43.85	-3	6,208	-0.05%
2023/05/22	0	0.00	1	42.50	42.70	-1	6,191	-0.02%
2023/05/19	1	43.00	3	42.18	41.90	-2	6,263	-0.03%
2023/05/18	4	43.36	2	43.65	42.95	2	6,295	0.03%
2023/05/17	8	42.71	10	42.71	42.95	-2	6,108	-0.03%
2023/05/15	1	40.40	0	0.00	40.80	1	6,372	0.02%
2023/05/12	4	40.71	14	41.35	41.35	-10	6,350	-0.16%
2023/05/11	8	39.88	2	40.38	39.25	6	6,319	0.09%
2023/05/10	9	40.88	4	40.95	40.40	5	6,304	0.08%
2023/05/09	2	40.65	0	0.00	39.90	2	6,282	0.03%
2023/05/08	10	41.32	5	41.00	41.30	5	6,264	0.08%
2023/05/05	8	40.70	0	0.00	40.35	8	6,243	0.13%
2023/05/04	2	40.70	1	40.50	40.80	1	6,627	0.02%
2023/05/03	1	40.75	1.9	40.73	40.70	-0.9	6,891	-0.01%
2023/05/02	1.2	41.38	3	41.32	41.30	-1.8	6,903	-0.03%
2023/04/28	7	41.26	8	41.05	41.25	-1	6,910	-0.01%
2023/04/27	5	39.59	0	0.00	39.65	5	6,696	0.07%
2023/04/26	1	39.25	1.6	38.95	39.50	-0.6	6,751	-0.01%
2023/04/25	2.6	40.12	5	40.13	39.50	-2.4	6,822	-0.04%
2023/04/24	3	40.56	1	40.50	40.40	2	6,932	0.03%
2023/04/21	6	41.18	8	40.91	40.20	-2	7,310	-0.03%
2023/04/20	25	44.70	21.3	43.35	42.85	3.8	7,429	0.05%
2023/04/19	71.3	44.56	73.9	45.48	45.40	-2.6	7,285	-0.04%
2023/04/18	6	42.23	22.5	43.12	43.90	-16.5	6,706	-0.25%
2023/04/17	1	39.85	2	39.60	39.95	-1	6,806	-0.01%
2023/04/14	2	38.98	1	39.20	38.80	1	7,088	0.01%
2023/04/13	0	0.00	2	38.63	39.00	-2	7,168	-0.03%
2023/04/12	5	38.49	2	38.58	38.65	3	7,161	0.04%
2023/04/11	1	37.90	1	37.90	37.75	0	7,120	0.00%
2023/04/10	2	37.50	0	0.00	37.55	2	7,145	0.03%
2023/04/06	0.1	37.40	0	0.00	37.25	0.1	7,189	0.00%
2023/03/31	1.1	37.27	1	36.95	37.15	0.1	7,204	0.00%
2023/03/28	0	0.00	6	37.03	36.55	-6	7,547	-0.08%
2023/03/27	7.9	37.47	0	0.00	37.35	7.9	7,572	0.10%
2023/03/24	1	36.90	0	0.00	37.00	1	7,605	0.01%
2023/03/23	1	36.60	4	36.59	36.60	-3	7,621	-0.04%
2023/03/22	0	36.60	2	36.68	36.70	-2	7,627	-0.03%
2023/03/21	1	36.60	1	36.90	36.55	0	7,630	0.00%
2023/03/20	2	37.05	0	0.00	36.85	2	7,604	0.03%
2023/03/17	0	0.00	2	37.40	37.55	-2	7,583	-0.03%
2023/03/16	6	37.26	5	37.06	37.00	1	7,551	0.01%
2023/03/15	0	0.00	1	40.35	39.60	-1	7,418	-0.01%
2023/03/14	2	40.10	0.5	39.97	39.85	1.5	7,401	0.02%
2023/03/13	0	0.00	1.5	41.17	41.45	-1.5	7,325	-0.02%
2023/03/10	1	40.40	1	40.60	40.40	0	7,281	0.00%
2023/03/09	1	41.00	5	40.30	41.00	-4	7,308	-0.05%
2023/03/08	0	0.00	1.8	40.94	41.45	-1.8	7,399	-0.02%
2023/03/07	1	40.90	0.4	40.80	41.10	0.6	7,709	0.01%
2023/03/06	9	40.57	3.9	40.48	40.55	5.1	7,721	0.07%
2023/03/03	1	40.60	1	40.20	40.10	0	7,850	0.00%
2023/03/02	1	40.15	4	40.13	40.20	-3	7,791	-0.04%
2023/03/01	0	0.00	4	39.71	39.70	-4	7,732	-0.05%
2023/02/24	2	39.37	0	0.00	39.15	2	7,673	0.03%
2023/02/23	0.5	39.26	1	39.35	39.55	-0.5	7,638	-0.01%
2023/02/22	3	38.88	4	38.80	38.90	-1	7,635	-0.01%
2023/02/21	2	39.78	3	39.95	39.60	-1	7,611	-0.01%
2023/02/20	4	40.40	10	40.46	40.40	-6	7,538	-0.08%
2023/02/17	13	40.02	12	39.91	39.80	1	7,470	0.01%
2023/02/16	2	40.18	39.4	40.19	40.10	-37.4	7,411	-0.50%
2023/02/15	7	39.31	5	39.65	39.60	2	7,402	0.03%
2023/02/14	18	39.51	6	39.33	39.20	12	7,415	0.16%
2023/02/13	9	39.96	9.5	39.78	39.85	-0.5	7,365	-0.01%
2023/02/10	0	0.00	8.5	38.38	38.00	-8.5	7,052	-0.12%
2023/02/09	3	38.20	1	38.90	38.55	2	7,002	0.03%
2023/02/08	3	38.63	6	38.78	38.85	-3	6,908	-0.04%
2023/02/07	3	38.13	3.5	38.30	38.50	-0.5	6,809	-0.01%
2023/02/06	4	37.46	10	37.19	37.45	-6	6,746	-0.09%
2023/02/03	7.5	38.47	0	0.00	38.20	7.5	6,678	0.11%
2023/02/02	14	39.31	15.2	39.43	38.40	-1.2	6,569	-0.02%
2023/02/01	14.5	37.95	14.8	38.11	38.20	-0.3	6,158	0.00%
2023/01/31	5.1	36.57	2	36.65	36.80	3.1	5,866	0.05%
2023/01/30	6	36.40	5	36.32	36.50	1	5,826	0.02%
2023/01/17	2	35.13	2	34.95	35.00	0	5,750	0.00%
2023/01/16	0	0.00	4	35.15	35.00	-4	5,719	-0.07%
2023/01/13	16	36.37	22	36.15	35.80	-6	5,644	-0.11%
2023/01/12	27	36.33	20	36.49	36.80	7	5,549	0.13%
2023/01/11	47	37.16	42	36.55	36.15	5	5,374	0.09%
2023/01/10	46	38.24	54	38.20	39.00	-8	4,943	-0.16%
2023/01/09	2	37.28	8	37.24	36.70	-6	4,636	-0.13%
2023/01/06	23	36.90	9	36.70	36.90	14	4,523	0.31%
2023/01/05	24	37.76	21	37.90	37.85	3	4,255	0.07%
2023/01/04	8	36.42	7.8	36.70	38.15	0.2	3,886	0.01%
2023/01/03	1	35.20	1	35.80	34.70	0	3,545	0.00%
2022/12/30	0	0.00	3.5	34.67	34.90	-3.5	3,462	-0.10%
2022/12/29	0	0.00	1	33.60	33.70	-1	3,415	-0.03%
2022/12/28	3	34.90	5	33.76	33.35	-2	3,426	-0.06%
2022/12/27	0	0.00	1	34.54	34.60	-1	3,378	-0.03%
2022/12/23	0.5	33.81	0.1	33.95	33.85	0.5	3,324	0.01%
2022/12/22	1.5	34.60	3.7	34.64	34.65	-2.2	3,365	-0.07%
2022/12/21	11.5	34.03	9.4	34.42	34.55	2.1	3,342	0.06%
2022/12/20	6.4	34.07	10.2	34.44	33.75	-3.8	3,242	-0.12%
2022/12/19	3.1	33.86	2	32.95	32.90	1.1	3,099	0.03%
2022/12/16	3.2	34.15	1	34.10	33.75	2.2	3,065	0.07%
2022/12/15	3.1	33.50	4	33.64	33.25	-0.9	3,035	-0.03%
2022/12/14	0	0.00	8.6	32.89	33.45	-8.6	3,044	-0.28%
2022/12/13	2	33.28	0	33.10	32.80	2	3,015	0.07%
2022/12/12	1	32.20	0	0.00	32.55	1	2,978	0.03%
2022/12/08	1	31.70	3	31.63	31.80	-2	2,969	-0.07%
2022/12/07	0	0.00	6	31.48	31.45	-6	2,955	-0.20%
2022/12/06	3	32.38	2	33.20	32.35	1	2,913	0.03%
2022/12/05	0	0.00	1	32.85	33.00	-1	2,877	-0.03%
2022/12/02	3.5	32.79	3	33.15	32.65	0.5	2,848	0.02%
2022/12/01	7.1	32.89	15	32.75	32.65	-8	2,817	-0.28%
2022/11/30	11.1	32.96	3	33.15	32.75	8.1	2,764	0.29%
2022/11/29	25	35.13	18.7	34.90	33.85	6.3	2,614	0.24%
2022/11/28	10	33.22	0	0.00	33.80	10	2,280	0.44%
2022/11/25	5	33.09	8	33.27	33.55	-3	2,214	-0.14%
2022/11/23	1	31.80	12	31.83	31.75	-11	2,080	-0.53%
2022/11/22	5	32.00	3	31.98	32.05	2	2,106	0.09%
2022/11/21	1	31.85	21	31.94	31.90	-20	2,123	-0.94%
2022/11/18	8	31.98	8	31.71	31.50	0	2,139	0.00%
2022/11/17	6	32.61	6	32.17	32.70	0	2,142	0.00%
2022/11/15	4	32.40	10.9	32.37	32.10	-6.9	2,144	-0.32%
2022/11/14	8	32.18	1	32.35	32.55	7	2,178	0.32%
2022/11/11	8	31.96	6	32.33	32.30	2	2,325	0.09%
2022/11/10	19	31.71	12.2	31.73	31.55	6.8	2,427	0.28%
2022/11/09	33.2	30.82	7	30.63	30.80	26.2	2,382	1.10%
2022/11/07	1	27.70	0	0.00	27.25	1	2,339	0.04%
2022/11/04	0	26.80	0	0.00	27.00	0	2,433	0.00%
2022/10/28	0.1	25.80	0	0.00	25.30	0.1	2,938	0.00%
2022/10/27	0	25.90	0	0.00	26.15	0	2,984	0.00%
2022/10/24	0	0.00	13.8	27.55	27.15	-13.8	3,106	-0.44%
2022/10/20	0	0.00	1	27.30	27.05	-1	3,249	-0.03%
2022/10/19	1	27.20	14.1	27.24	26.95	-13.1	3,262	-0.40%
2022/10/18	0	0.00	7	27.40	27.15	-7	3,296	-0.21%
2022/10/17	0	0.00	6	26.98	27.05	-6	3,360	-0.18%
2022/10/14	0	0.00	7.9	26.76	26.85	-7.9	3,419	-0.23%
2022/10/13	0	0.00	2	25.40	25.40	-2	3,405	-0.06%
2022/10/12	1.3	25.85	4	26.60	25.85	-2.7	3,423	-0.08%
2022/10/11	4	25.79	5	26.62	26.05	-1	3,443	-0.03%
2022/09/28	16	24.90	0	0.00	24.20	16	3,449	0.46%
2022/09/27	5	26.13	0	0.00	26.20	5	3,484	0.14%
2022/09/26	10	26.53	0	0.00	26.20	10	3,488	0.29%
2022/09/23	2.1	28.12	0	0.00	28.00	2.1	3,518	0.06%
2022/09/22	5	28.69	0	0.00	29.00	5	3,523	0.14%
2022/09/20	2	29.68	0	0.00	29.40	2	3,510	0.06%
2022/09/19	0	0.00	1	30.10	30.30	-1	3,437	-0.03%
2022/09/16	0	0.00	1	30.55	30.55	-1	3,389	-0.03%
2022/09/15	1	30.40	0	0.00	30.25	1	3,375	0.03%
2022/09/13	0	0.00	3	30.78	30.25	-3	3,330	-0.09%
2022/09/12	0	0.00	5	29.70	30.05	-5	3,279	-0.15%
2022/09/08	0	0.00	2	28.40	28.65	-2	3,216	-0.06%
2022/09/07	1	27.75	1	27.65	27.75	0	3,230	0.00%
2022/09/06	1	27.70	2	27.65	27.70	-1	3,233	-0.03%
2022/09/05	1	27.80	1	28.10	27.40	0	3,233	0.00%
2022/09/02	1	27.80	1	27.70	27.80	0	3,239	0.00%
2022/08/30	4	27.55	0	0.00	27.60	4	3,423	0.12%
2022/08/29	5	27.45	4	27.35	27.25	1	3,425	0.03%
2022/08/26	2	28.75	4	28.80	28.65	-2	3,401	-0.06%
2022/08/24	5	28.45	0	0.00	28.45	5	3,377	0.15%
2022/08/23	8	28.66	1	28.95	28.70	7	3,354	0.21%
2022/08/22	11	29.10	0	0.00	28.80	11	3,353	0.33%
2022/08/19	4	29.55	1	29.50	29.60	3	3,326	0.09%
2022/08/18	1	29.10	4	29.30	29.10	-3	3,278	-0.09%
2022/08/17	2	29.13	1	29.00	28.90	1	3,247	0.03%
2022/08/16	6	28.94	0	0.00	28.90	6	3,224	0.19%
2022/08/15	1	28.60	0	0.00	28.60	1	3,200	0.03%
2022/08/12	1	29.00	0	0.00	29.05	1	3,161	0.03%
2022/08/10	2	28.83	16	28.90	28.95	-14	3,098	-0.45%
2022/08/09	3	29.07	16	30.06	28.60	-13	3,034	-0.43%
2022/08/08	13	31.94	9	32.08	31.55	4	2,837	0.14%
2022/08/05	1	31.25	0	0.00	31.15	1	2,609	0.04%
2022/08/04	0	0.00	4	31.00	31.35	-4	2,596	-0.15%
2022/08/03	10	31.22	4	31.00	30.70	6	2,596	0.23%
2022/08/02	7	31.23	4	31.03	31.05	3	2,562	0.12%
2022/08/01	1	31.30	1	31.40	30.90	0	2,503	0.00%
2022/07/29	6	30.83	13	30.62	31.05	-7	2,557	-0.27%
2022/07/28	3	31.42	1	31.60	30.80	2	2,583	0.08%
2022/07/27	2	31.40	1	31.45	31.55	1	2,420	0.04%
2022/07/26	2	29.95	1	30.05	29.95	1	2,296	0.04%
2022/07/25	2	29.65	0	0.00	30.00	2	2,285	0.09%
2022/07/22	1	29.20	0	0.00	29.35	1	2,260	0.04%
2022/07/21	4	29.50	0	0.00	29.40	4	2,289	0.17%
2022/07/20	0	0.00	2	29.35	29.30	-2	2,296	-0.09%
2022/07/19	1	28.80	3	29.05	28.80	-2	2,283	-0.09%
2022/07/18	24	28.42	5	28.50	28.50	19	2,348	0.81%
2022/07/15	0	0.00	9	27.19	27.45	-9	2,359	-0.38%
2022/07/14	7	26.33	0	0.00	27.25	7	2,335	0.30%
2022/07/13	6.1	27.09	2	26.70	26.15	4.1	2,298	0.18%
2022/07/12	3	26.60	2	25.90	25.65	1	2,240	0.04%
2022/07/11	0	0.00	0.2	26.30	26.60	-0.2	2,182	-0.01%
2022/07/08	1	25.50	15	26.03	26.20	-14	2,181	-0.64%
2022/07/07	3	25.12	2	24.90	25.25	1	2,166	0.05%
2022/07/06	4	23.40	2	23.83	23.30	2	2,151	0.09%
2022/07/05	2	23.53	1	23.70	23.70	1	2,173	0.05%
2022/07/04	1.1	23.87	1	23.75	23.75	0.1	2,140	0.00%
2022/07/01	8	25.20	0	0.00	24.00	8	2,161	0.37%
2022/06/29	0	27.45	0	0.00	27.60	0	2,115	0.00%
2022/06/28	2	27.73	1	28.00	27.75	1	2,119	0.05%
2022/06/27	1.1	28.20	0	0.00	28.20	1.1	2,134	0.05%
2022/06/24	0	0.00	3	28.00	27.85	-3	2,138	-0.14%
2022/06/23	1	27.40	2	27.55	27.30	-1	2,147	-0.05%
2022/06/22	0	0.00	2	27.48	26.90	-2	2,194	-0.09%
2022/06/20	0	0.00	2	26.50	25.85	-2	2,193	-0.09%
2022/06/16	5	28.39	1	28.50	27.40	4	2,177	0.18%
2022/06/15	5	27.60	5	28.30	27.90	0	2,170	0.00%
2022/06/14	0	0.00	2	27.30	27.70	-2	2,196	-0.09%
2022/06/09	1	28.70	1.3	29.09	28.80	-0.3	2,242	-0.01%
2022/06/08	3.3	29.43	3	29.37	29.40	0.3	2,176	0.01%
2022/06/06	0.1	27.60	0	0.00	27.70	0.1	2,079	0.00%
2022/05/20	0	0.00	4	27.00	27.35	-4	2,421	-0.17%
2022/05/19	0	0.00	4	26.30	26.65	-4	2,432	-0.16%
2022/05/18	3	26.97	3	26.90	26.85	0	2,496	0.00%
2022/05/17	1	26.80	1	26.80	26.80	0	2,583	0.00%
2022/05/16	0	0.00	2	26.30	26.20	-2	2,621	-0.08%
2022/05/13	1	25.95	1	25.90	25.90	0	2,675	0.00%
2022/05/12	3	25.65	2	25.35	25.35	1	2,734	0.04%
2022/05/11	12	27.23	1.4	26.82	26.50	10.6	2,736	0.39%
2022/05/10	0.1	28.27	0	0.00	28.50	0.1	2,712	0.00%
2022/05/09	2.2	28.86	0	0.00	28.60	2.2	2,767	0.08%
2022/05/06	11.1	30.39	15	30.67	30.40	-3.9	2,848	-0.14%
2022/05/05	9.1	30.84	9	30.77	30.40	0.1	2,806	0.00%
2022/05/03	0	0.00	4	29.24	29.25	-4	2,730	-0.15%
2022/04/29	1	28.50	1	29.20	28.50	0	2,722	0.00%
2022/04/28	0	0.00	1	28.20	28.30	-1	2,793	-0.04%
2022/04/27	5	28.08	2	28.00	27.90	3	2,779	0.11%
2022/04/25	1	29.20	0	0.00	29.00	1	2,756	0.04%
2022/04/22	9	30.66	7	31.12	31.10	2	2,748	0.07%
2022/04/21	2	29.68	3	29.97	30.30	-1	2,660	-0.04%
2022/04/20	1	28.50	0	0.00	28.60	1	2,601	0.04%
2022/04/19	0.2	28.40	0	0.00	28.40	0.2	2,674	0.01%
2022/04/18	2.1	28.40	0	0.00	28.30	2.1	2,742	0.08%
2022/04/13	0	0.00	1	29.75	29.85	-1	2,970	-0.03%
2022/04/11	0.2	29.12	0	0.00	28.50	0.2	3,066	0.01%
2022/04/08	2	30.85	2	30.35	30.35	0	3,096	0.00%
2022/04/07	0	0.00	1	31.00	30.80	-1	3,211	-0.03%
2022/04/06	0	0.00	1	30.45	30.75	-1	3,561	-0.03%
2022/04/01	0	0.00	2	30.60	30.55	-2	3,704	-0.05%
2022/03/31	1.1	30.39	0	0.00	30.30	1.1	3,759	0.03%
2022/03/30	2	30.30	8	30.54	30.60	-6	3,839	-0.16%
2022/03/29	0	0.00	1	29.90	30.00	-1	3,889	-0.03%
2022/03/28	1	29.70	0	0.00	29.80	1	3,961	0.03%
2022/03/25	8	30.28	13	30.30	30.55	-5	4,065	-0.12%
2022/03/24	3	29.52	0	0.00	29.75	3	4,146	0.07%
2022/03/23	1	29.80	0	0.00	29.65	1	4,743	0.02%
2022/03/21	1.1	29.25	0	0.00	29.25	1.1	6,001	0.02%
2022/03/18	3	29.05	0	0.00	29.15	3	6,652	0.05%
2022/03/17	5	28.89	4	29.25	29.25	1	7,471	0.01%
2022/03/16	2	29.00	2	28.65	28.80	0	7,739	0.00%
2022/03/14	2	30.00	0	0.00	30.20	2	7,821	0.03%
2022/03/10	1	30.75	0	0.00	30.70	1	7,923	0.01%
2022/03/09	6	30.00	0	0.00	30.05	6	7,954	0.08%
2022/03/07	0.1	30.50	0	0.00	30.30	0.1	8,158	0.00%
2022/03/04	0	31.80	0	0.00	31.55	0	8,787	0.00%
2022/03/03	1	32.20	0	0.00	32.00	1	9,062	0.01%
2022/03/02	0.2	32.10	5	32.25	32.25	-4.8	9,148	-0.05%
2022/02/25	3	32.50	1	32.40	31.95	2	9,310	0.02%
2022/02/24	0	0.00	12	32.53	32.00	-12	9,520	-0.13%
2022/02/23	2	33.63	1	33.40	33.55	1	9,934	0.01%
2022/02/21	1	33.95	1	33.80	33.70	0	10,033	0.00%
2022/02/18	6	34.08	2	34.03	34.20	4	10,244	0.04%
2022/02/17	0	0.00	2	33.83	33.70	-2	10,601	-0.02%
2022/02/16	0	0.00	1	33.65	33.65	-1	10,905	-0.01%
2022/02/15	0	0.00	8	33.38	33.20	-8	11,053	-0.07%
2022/02/14	0	0.00	2	32.50	32.75	-2	11,359	-0.02%
2022/02/10	5	32.85	13	33.02	33.00	-8	11,618	-0.07%
2022/02/09	4	32.50	1	32.50	32.70	3	11,849	0.03%
2022/02/08	8	32.40	1	32.20	32.50	7	12,135	0.06%
2022/01/26	3	29.68	6	29.45	29.35	-3	13,043	-0.02%
2022/01/25	5	29.74	3	29.48	29.15	2	13,813	0.01%
2022/01/24	0	0.00	10	29.49	30.15	-10	14,080	-0.07%
2022/01/21	5	30.64	10	30.35	29.80	-5	14,235	-0.04%
2022/01/20	0	0.00	3	31.52	31.50	-3	14,716	-0.02%
2022/01/19	3	31.25	5	31.48	31.45	-2	15,078	-0.01%
2022/01/18	7	31.88	2	31.45	31.50	5	15,224	0.03%
2022/01/14	3	31.58	3	31.15	31.10	0	15,287	0.00%
2022/01/13	0	0.00	2	32.00	31.90	-2	15,254	-0.01%
2022/01/12	4	31.79	1	31.75	31.70	3	15,217	0.02%
2022/01/11	2	32.80	0	0.00	32.15	2	15,146	0.01%
2022/01/07	0	0.00	3	32.85	32.95	-3	15,020	-0.02%
2022/01/06	2	33.68	4	33.30	33.10	-2	14,936	-0.01%
2022/01/05	0	0.00	16	34.45	34.20	-16	14,838	-0.11%
2022/01/04	2	34.90	4	34.90	34.80	-2	14,758	-0.01%
2022/01/03	0	0.00	7	34.90	34.85	-7	14,717	-0.05%
2021/12/30	6	35.17	5	35.75	35.05	1	14,674	0.01%
2021/12/29	19	36.09	28	36.09	35.85	-9	14,539	-0.06%
2021/12/28	14	35.23	1.5	34.88	34.80	12.5	14,164	0.09%
2021/12/27	7.5	34.50	10	34.28	34.30	-2.5	14,043	-0.02%
2021/12/24	2	34.88	2	34.45	34.05	0	13,992	0.00%
2021/12/23	0	0.00	4	34.49	34.35	-4	13,924	-0.03%
2021/12/22	6	34.49	3	34.40	34.45	3	13,856	0.02%
2021/12/21	9	34.56	17	34.83	34.60	-8	13,780	-0.06%
2021/12/20	16	35.31	2	35.08	34.85	14	13,655	0.10%
2021/12/17	59	37.19	66	36.37	34.80	-7	13,513	-0.05%
2021/12/16	18	36.99	9	36.58	36.40	9	12,900	0.07%
2021/12/15	37	36.96	32	37.24	37.15	5	12,473	0.04%
2021/12/14	35	36.25	56	35.83	35.55	-21	11,620	-0.18%
2021/12/13	55	35.18	30	35.56	36.95	25	10,959	0.23%
2021/12/10	4	33.86	6	33.99	34.35	-2	10,117	-0.02%
2021/12/09	1	32.90	1	33.10	33.00	0	9,808	0.00%
2021/12/07	1	32.40	1	32.50	32.70	0	9,647	0.00%
2021/12/03	1	32.60	1	32.35	32.30	0	9,553	0.00%
2021/12/02	2	32.48	0.5	32.25	32.00	1.5	9,513	0.02%
2021/12/01	3.5	33.19	8	33.10	33.00	-4.5	9,401	-0.05%
2021/11/30	35	34.93	31	34.04	33.85	4	9,268	0.04%
2021/11/29	1	33.80	52	33.76	33.90	-51	8,606	-0.59%
2021/11/26	1	31.85	4	31.83	31.70	-3	8,314	-0.04%
2021/11/25	0	0.00	6	32.70	32.50	-6	8,207	-0.07%
2021/11/24	2	32.20	0	0.00	32.50	2	8,124	0.02%
2021/11/23	2	33.23	3	33.17	32.90	-1	8,030	-0.01%
2021/11/22	26	33.88	46	33.90	34.50	-20	7,800	-0.26%
2021/11/19	9	32.64	11	32.59	32.70	-2	7,347	-0.03%
2021/11/18	15	32.37	13	32.19	32.00	2	7,251	0.03%
2021/11/17	8	32.86	11	33.14	32.95	-3	7,145	-0.04%
2021/11/16	23	33.66	19	33.32	33.25	4	6,923	0.06%
2021/11/15	46	33.33	27	32.92	33.60	19	6,507	0.29%
2021/11/12	8	32.94	4	32.91	32.00	4	6,142	0.07%
2021/11/11	63	33.50	20	33.10	33.65	43	5,978	0.72%
2021/11/10	19	32.24	10	32.10	32.15	9	5,654	0.16%
2021/11/09	8	31.81	5	31.99	32.00	3	5,524	0.05%
2021/11/08	21	32.36	19	32.56	31.85	2	5,313	0.04%
2021/11/05	19.1	31.85	40	31.75	31.70	-20.9	5,067	-0.41%
2021/11/04	25	33.17	20	33.29	33.40	5	4,765	0.10%
2021/11/03	84	33.75	47	33.97	34.00	37	4,395	0.84%
2021/11/02	26	33.06	125	33.46	32.45	-99	3,723	-2.66%	大賣/
2021/11/01	11	30.75	10	31.27	31.80	1	2,947	0.03%
2021/10/29	53	30.61	7	30.74	31.20	46	2,662	1.73%
2021/10/28	20	30.57	28	31.02	30.65	-8	2,475	-0.32%
2021/10/27	5	27.72	35	29.48	30.10	-30	1,917	-1.56%
2021/10/26	7	26.86	1	27.00	27.40	6	1,606	0.37%
2021/10/25	52	26.53	1	26.65	26.65	51	1,444	3.53%
2021/10/15	0	0.00	1	24.75	24.80	-1	1,428	-0.07%
2021/10/12	0	0.00	1	24.10	24.10	-1	1,503	-0.07%
2021/10/08	0	0.00	1	24.60	24.50	-1	1,519	-0.07%
2021/10/05	3	22.50	0	0.00	22.95	3	1,656	0.18%
2021/09/24	0	0.00	1	24.25	24.05	-1	1,784	-0.06%
2021/09/17	0	0.00	1	23.90	23.95	-1	1,878	-0.05%
2021/09/16	2	23.40	0	0.00	23.35	2	1,921	0.10%
2021/09/15	0	0.00	1	23.75	23.60	-1	1,941	-0.05%
2021/09/14	1	24.00	6	23.90	23.90	-5	2,004	-0.25%
2021/09/08	1	23.60	1	23.45	23.40	0	2,125	0.00%
2021/08/27	0	0.00	4	25.30	25.30	-4	2,327	-0.17%
2021/08/25	9	26.22	1	26.25	26.10	8	2,439	0.33%
2021/08/24	0	0.00	2	25.45	25.50	-2	2,463	-0.08%
2021/08/23	0	0.00	0.2	25.20	25.65	-0.2	2,507	-0.01%
2021/08/20	0	0.00	2	24.60	24.15	-2	2,528	-0.08%
2021/08/19	1	24.65	0	0.00	24.60	1	2,613	0.04%
2021/08/18	1	24.90	0	0.00	25.00	1	2,640	0.04%
2021/08/17	2	24.35	0	0.00	24.10	2	2,657	0.08%
2021/08/13	1	25.45	0	0.00	25.20	1	2,678	0.04%
2021/08/12	0	0.00	2	26.10	25.95	-2	2,700	-0.07%
2021/08/11	1	25.80	0	0.00	25.70	1	2,758	0.04%
2021/08/10	10	27.00	13	27.07	26.70	-3	2,809	-0.11%
2021/08/03	1	27.10	0	0.00	27.10	1	3,451	0.03%
2021/08/02	4	27.25	0	0.00	27.30	4	3,507	0.11%
2021/07/30	5	28.15	0	0.00	27.25	5	3,589	0.14%
2021/07/29	0	0.00	1	27.50	27.60	-1	3,681	-0.03%
2021/07/28	0	0.00	3	27.55	27.50	-3	3,747	-0.08%
2021/07/26	0.2	28.65	0	0.00	28.85	0.2	4,037	0.00%
2021/07/23	0.5	28.65	0	0.00	28.60	0.5	4,247	0.01%
2021/07/21	0	0.00	2	27.75	27.55	-2	4,773	-0.04%
2021/07/19	1	29.00	1	29.00	29.30	0	5,176	0.00%
2021/07/13	13	28.78	1	28.70	28.40	12	6,402	0.19%
2021/07/12	4	28.24	4	28.11	29.00	0	6,794	0.00%
2021/07/09	0	0.00	1	27.70	27.70	-1	6,978	-0.01%
2021/07/08	0	0.00	1	28.20	28.10	-1	7,150	-0.01%
2021/07/07	4	28.23	0	0.00	28.10	4	7,468	0.05%
2021/07/06	5	29.00	0	0.00	28.65	5	7,592	0.07%
2021/07/05	5	29.65	0	0.00	29.55	5	7,844	0.06%
2021/07/02	0	0.00	2	28.65	28.90	-2	8,340	-0.02%
2021/07/01	1	29.05	5	28.63	28.60	-4	8,446	-0.05%
2021/06/30	0	0.00	1	29.75	29.35	-1	8,485	-0.01%
2021/06/29	7	30.03	0	0.00	29.70	7	8,611	0.08%
2021/06/28	1	30.20	2	30.75	30.85	-1	8,647	-0.01%
2021/06/25	5	30.70	1	30.70	30.20	4	8,719	0.05%
2021/06/24	1	30.60	1	30.60	30.40	0	8,839	0.00%
2021/06/23	2	30.35	3	30.30	30.30	-1	8,897	-0.01%
2021/06/22	1	29.50	0	0.00	29.25	1	8,927	0.01%
2021/06/21	4	29.20	8	29.28	29.05	-4	9,026	-0.04%
2021/06/18	2.1	30.67	2	30.50	30.20	0.1	9,240	0.00%
2021/06/17	0	0.00	3	30.17	30.40	-3	9,486	-0.03%
2021/06/16	1	30.70	2	30.05	29.95	-1	10,440	-0.01%
2021/06/15	1	30.45	0	0.00	30.55	1	11,448	0.01%
2021/06/09	1	30.55	0	0.00	30.20	1	11,698	0.01%
2021/06/08	0	0.00	2	30.10	30.00	-2	11,730	-0.02%
2021/06/07	0	29.65	0	0.00	30.05	0	11,818	0.00%
2021/06/03	0	0.00	1	30.95	30.85	-1	12,032	-0.01%
2021/06/02	5.1	30.65	3	30.28	30.35	2.1	12,054	0.02%
2021/06/01	10	30.90	6	31.23	30.90	4	12,057	0.03%
2021/05/31	1	30.90	1	31.10	31.15	0	12,112	0.00%
2021/05/27	2	29.83	2	29.88	29.75	0	12,171	0.00%
2021/05/26	3	29.80	2	29.60	29.65	1	12,161	0.01%
2021/05/25	4	29.45	4	29.69	29.50	0	12,202	0.00%
2021/05/24	1	27.95	21	28.94	29.10	-20	12,254	-0.16%
2021/05/21	1	28.15	1	28.50	28.15	0	12,352	0.00%
2021/05/20	10	28.31	3	28.10	27.55	7	12,445	0.06%
2021/05/19	4	27.88	3	27.88	28.10	1	12,562	0.01%
2021/05/18	4	26.95	2	26.90	27.65	2	12,706	0.02%
2021/05/17	2	25.83	6.1	25.31	25.15	-4.1	12,748	-0.03%
2021/05/14	5.1	27.70	2.6	27.22	27.25	2.5	12,678	0.02%
2021/05/13	5.1	27.34	4	26.58	27.40	1.1	12,643	0.01%
2021/05/12	25	27.44	3	28.78	27.25	22	12,565	0.18%
2021/05/11	5	30.57	3.2	30.73	30.25	1.8	12,569	0.01%
2021/05/10	6	33.88	3	34.05	33.60	3	12,477	0.02%
2021/05/07	3	33.90	0	0.00	34.90	3	12,601	0.02%
2021/05/06	14	33.44	0	0.00	32.50	14	12,671	0.11%
2021/05/05	0.2	35.00	0	0.00	34.30	0.2	12,613	0.00%
2021/05/04	21	33.05	1.3	33.19	34.15	19.7	12,701	0.16%
2021/05/03	21	36.04	9.2	36.58	35.85	11.8	12,767	0.09%
2021/04/29	31.3	38.56	2	38.40	38.40	29.3	12,792	0.23%
2021/04/28	2	41.05	4	40.83	40.25	-2	12,866	-0.02%
2021/04/27	10.5	40.74	11	41.17	40.85	-0.5	13,042	0.00%
2021/04/26	7	40.11	29	40.07	40.25	-22	13,061	-0.17%
2021/04/23	9	39.71	3	39.88	39.70	6	13,285	0.05%
2021/04/22	25.5	41.26	37	40.58	40.10	-11.5	13,773	-0.08%
2021/04/21	2	39.95	1	39.95	39.85	1	14,141	0.01%
2021/04/20	3	39.72	10	39.93	39.60	-7	14,373	-0.05%
2021/04/19	21	38.96	3	39.02	38.75	18	15,418	0.12%
2021/04/16	11	40.11	33	40.27	39.55	-22	15,814	-0.14%
2021/04/15	6	39.37	6	39.24	39.95	0	16,479	0.00%
2021/04/14	1	38.15	20	37.03	38.15	-19	16,602	-0.11%
2021/04/13	24	38.98	10	39.76	38.30	14	16,968	0.08%
2021/04/12	1	39.45	0	0.00	38.40	1	16,948	0.01%
2021/04/09	29	38.94	30	39.00	39.25	-1	17,440	-0.01%
2021/04/08	20	39.89	61	38.90	40.30	-41	17,428	-0.24%
2021/04/07	3.9	37.87	13	37.95	38.25	-9.1	17,461	-0.05%
2021/04/06	0	0.00	5	37.36	37.45	-5	18,866	-0.03%
2021/04/01	4	37.10	13	37.33	37.10	-9	19,334	-0.05%
2021/03/31	33	37.75	11	37.85	37.85	22	19,722	0.11%
2021/03/30	3	37.47	11	37.69	37.60	-8	20,714	-0.04%
2021/03/29	2	37.15	2	37.25	37.50	0	21,509	0.00%
2021/03/26	0	0.00	1	36.20	36.40	-1	22,311	0.00%
2021/03/25	9	35.84	2	36.15	35.65	7	23,830	0.03%
2021/03/24	2.1	36.21	11	35.89	35.80	-8.9	25,025	-0.04%
2021/03/23	36	36.50	22.1	36.50	36.15	13.9	26,093	0.05%
2021/03/22	30	38.25	25	37.93	37.80	5	26,222	0.02%
2021/03/19	145	40.40	94.1	39.71	39.60	50.9	26,119	0.19%	大買/
2021/03/18	78	39.03	119.4	39.54	40.25	-41.4	25,229	-0.16%	大賣/
2021/03/17	2	36.50	1	36.35	36.60	1	24,370	0.00%
2021/03/16	0.4	36.34	0	0.00	35.55	0.4	24,299	0.00%
2021/03/15	0	0.00	4	35.74	35.70	-4	24,270	-0.02%
2021/03/12	0.2	36.00	1	35.75	35.80	-0.8	24,381	0.00%
2021/03/11	1	34.95	22	35.80	35.95	-21	24,502	-0.09%
2021/03/10	2	34.30	15	34.34	34.30	-13	24,678	-0.05%
2021/03/09	25	33.49	6	33.18	33.10	19	24,846	0.08%
2021/03/08	12	34.94	0	0.00	34.95	12	24,903	0.05%
2021/03/04	10	36.25	3	36.20	36.05	7	24,957	0.03%
2021/03/03	2	35.38	4	36.45	37.15	-2	24,939	-0.01%
2021/03/02	5	37.55	6	36.23	36.05	-1	24,992	0.00%
2021/02/26	3	36.35	4	36.51	37.00	-1	25,014	0.00%
2021/02/25	10	36.74	3	36.73	36.65	7	25,031	0.03%
2021/02/24	3	37.67	4	37.51	37.10	-1	25,043	0.00%
2021/02/23	13	38.27	11	37.97	37.80	2	25,055	0.01%
2021/02/22	11	37.80	3	37.83	37.75	8	24,986	0.03%
2021/02/19	6	37.88	1	38.00	38.25	5	24,870	0.02%
2021/02/18	5	37.81	23	37.93	38.20	-18	24,740	-0.07%
2021/02/17	0	0.00	1	36.25	36.45	-1	24,585	0.00%
2021/02/05	20	35.50	0	0.00	35.60	20	24,497	0.08%
2021/02/04	0	0.00	3	36.03	35.55	-3	24,526	-0.01%
2021/02/03	3	36.00	4	36.33	36.00	-1	24,549	0.00%
2021/02/02	3	35.85	1	36.40	35.70	2	24,531	0.01%
2021/02/01	4	34.71	9	35.08	35.45	-5	24,415	-0.02%
2021/01/29	11	36.39	24.1	37.05	35.50	-13.1	24,313	-0.05%
2021/01/28	4	35.80	4	36.04	35.80	0	24,143	0.00%
2021/01/27	3.1	36.13	3	36.53	36.10	0.1	24,017	0.00%
2021/01/26	24	36.05	0	0.00	36.05	24	23,964	0.10%
2021/01/25	11.1	37.48	3	37.52	37.25	8.1	23,878	0.03%
2021/01/22	7	36.36	10	37.05	37.45	-3	23,720	-0.01%
2021/01/21	35	37.83	7.1	37.53	36.75	27.9	23,559	0.12%
2021/01/20	14	37.35	13	37.24	36.50	1	23,326	0.00%
2021/01/19	4	38.86	5	39.22	38.15	-1	23,052	0.00%
2021/01/18	31	39.10	5	40.12	39.00	26	22,831	0.11%
2021/01/15	9	41.98	2	42.83	41.00	7	22,491	0.03%
2021/01/14	38	44.17	64	44.09	43.50	-26	22,488	-0.12%
2021/01/13	9	42.08	7	42.65	41.70	2	21,737	0.01%
2021/01/12	70	43.49	38	41.51	42.85	32	21,315	0.15%
2021/01/11	14	42.05	16	41.99	42.65	-2	20,131	-0.01%
2021/01/08	28	41.08	21.3	41.83	40.55	6.7	19,633	0.03%
2021/01/07	5.1	39.62	5	39.60	39.80	0.1	18,574	0.00%
2021/01/06	15	39.12	7	38.29	38.55	8	18,306	0.04%
2021/01/05	14	39.89	8	39.99	40.35	6	18,040	0.03%
2021/01/04	8	38.91	16	40.49	40.75	-8	17,867	-0.04%
2020/12/31	3	38.20	5	38.33	38.15	-2	17,309	-0.01%
2020/12/30	5	38.87	4	38.59	38.35	1	17,109	0.01%
2020/12/29	60	38.60	77	38.95	38.25	-17	16,723	-0.10%
2020/12/28	17	36.13	13	36.48	36.00	4	15,251	0.03%
2020/12/25	14	36.72	13	36.82	36.65	1	14,758	0.01%
2020/12/24	51	35.93	38	35.79	36.25	13	14,288	0.09%
2020/12/23	8	34.18	24	34.94	36.05	-16	13,292	-0.12%
2020/12/22	22	33.68	12	33.95	32.80	10	12,574	0.08%
2020/12/21	19	33.64	14	33.53	33.55	5	11,724	0.04%
2020/12/18	21	32.21	18	33.02	33.25	3	10,285	0.03%
2020/12/17	8	29.47	16.1	29.87	30.25	-8.1	9,150	-0.09%
2020/12/16	20	26.95	31	26.40	27.50	-11	8,098	-0.14%
2020/12/15	15	26.19	25	25.28	25.00	-10	7,823	-0.13%
2020/12/14	0	0.00	5	25.95	26.25	-5	7,915	-0.06%
2020/12/11	21	25.89	14	25.65	25.85	7	7,962	0.09%
2020/12/10	13	27.04	3	26.93	26.75	10	7,917	0.13%
2020/12/09	2	26.78	2	26.75	26.85	0	8,019	0.00%
2020/12/08	2	26.65	0	0.00	26.90	2	8,289	0.02%
2020/12/07	0	0.00	18.1	26.85	26.10	-18.1	8,353	-0.22%
2020/12/04	26	27.29	7	27.77	27.05	19	8,439	0.23%
2020/12/03	6	27.08	5	26.46	27.00	1	8,639	0.01%
2020/12/02	1	26.35	5	26.46	26.10	-4	9,256	-0.04%
2020/12/01	0	0.00	1	25.10	25.75	-1	9,645	-0.01%
2020/11/26	0	0.00	12	25.33	24.90	-12	11,479	-0.10%
2020/11/25	2	24.83	8	25.00	24.80	-6	11,619	-0.05%
2020/11/24	4	24.95	4	24.95	24.65	0	11,937	0.00%
2020/11/23	5	24.66	0	0.00	25.15	5	12,474	0.04%
2020/11/20	1	24.70	11	24.73	24.80	-10	12,444	-0.08%
2020/11/19	2	24.33	0	0.00	24.15	2	12,460	0.02%
2020/11/18	5	24.25	0	0.00	24.15	5	12,477	0.04%
2020/11/17	5	24.13	1	24.15	23.95	4	12,564	0.03%
2020/11/13	0	0.00	4	24.20	24.15	-4	13,225	-0.03%
2020/11/10	1	23.65	1	23.65	23.65	0	13,338	0.00%
2020/11/09	0	0.00	3	23.80	23.60	-3	13,353	-0.02%
2020/11/05	1	23.05	2	23.15	23.05	-1	13,431	-0.01%
2020/11/03	0	0.00	1	23.25	23.25	-1	13,424	-0.01%
2020/11/02	3	23.20	0	0.00	22.70	3	13,424	0.02%
2020/10/29	0	0.00	1	22.85	23.20	-1	13,389	-0.01%
2020/10/28	2	23.83	4	23.51	23.55	-2	13,387	-0.01%
2020/10/27	1	23.50	0	0.00	23.45	1	13,326	0.01%
2020/10/26	1	24.00	7	23.82	23.65	-6	13,214	-0.05%
2020/10/23	0	0.00	1	23.85	24.00	-1	13,074	-0.01%
2020/10/22	49	25.55	46	24.41	24.25	3	12,983	0.02%
2020/10/21	10	25.70	4	26.36	26.55	6	12,328	0.05%
2020/10/20	0	0.00	7	24.16	24.15	-7	11,968	-0.06%
2020/10/16	1	23.80	0	0.00	23.80	1	11,960	0.01%
2020/10/14	3	24.42	3	24.42	24.40	0	11,897	0.00%
2020/10/13	17	23.85	14	23.75	23.95	3	11,794	0.03%
2020/10/12	10	25.79	16	25.68	25.35	-6	11,516	-0.05%
2020/10/08	4	25.44	2	25.43	25.30	2	11,438	0.02%
2020/10/07	1	25.20	1	25.45	25.50	0	11,380	0.00%
2020/10/06	6	25.14	24	25.09	25.15	-18	11,320	-0.16%
2020/10/05	1	24.15	2	24.15	24.50	-1	11,213	-0.01%
2020/09/30	6	24.10	1	24.30	24.75	5	11,203	0.04%
2020/09/29	9	24.21	1	24.20	23.80	8	11,248	0.07%
2020/09/28	0	0.00	11	24.05	24.50	-11	11,260	-0.10%
2020/09/25	9	24.53	13	23.56	23.55	-4	11,270	-0.04%
2020/09/24	6	24.75	12	24.52	24.40	-6	11,254	-0.05%
2020/09/23	1	25.00	2	25.10	25.10	-1	11,214	-0.01%
2020/09/22	0	0.00	5	25.50	24.70	-5	11,382	-0.04%
2020/09/21	3	25.58	12	25.46	25.30	-9	11,615	-0.08%
2020/09/18	13	25.85	0	0.00	25.80	13	11,586	0.11%
2020/09/17	6	25.75	4	25.79	26.20	2	11,488	0.02%
2020/09/16	3	25.03	10	24.91	25.05	-7	11,234	-0.06%
2020/09/15	6	24.77	8	25.09	24.60	-2	11,118	-0.02%
2020/09/14	9	24.54	15	24.17	24.80	-6	11,016	-0.05%
2020/09/11	25	25.25	21	25.38	25.00	4	10,845	0.04%
2020/09/10	2	26.68	3	26.83	26.75	-1	10,497	-0.01%
2020/09/09	4	26.55	2	27.00	26.85	2	10,275	0.02%
2020/09/08	24	27.05	36	27.09	26.80	-12	10,047	-0.12%
2020/09/07	33	27.87	30	27.86	26.55	3	9,623	0.03%
2020/09/04	85	26.88	72	27.06	26.50	13	8,815	0.15%
2020/09/03	31	26.51	39	26.32	27.05	-8	8,244	-0.10%
2020/09/02	20	24.56	10	24.39	24.90	10	7,000	0.14%
2020/09/01	8	22.83	9	22.87	22.65	-1	6,496	-0.02%
2020/08/31	22	22.53	10	22.45	22.45	12	6,234	0.19%
2020/08/28	4	21.61	29	21.64	21.90	-25	6,041	-0.41%
2020/08/27	10	21.90	22	21.88	21.90	-12	5,673	-0.21%
2020/08/26	2	20.20	0	0.00	19.95	2	5,067	0.04%
2020/08/25	2	20.43	22	20.04	20.20	-20	5,032	-0.40%
2020/08/24	22	19.55	0	0.00	19.85	22	4,915	0.45%
2020/08/21	0	0.00	1	19.50	19.55	-1	4,886	-0.02%
2020/08/20	9	19.63	14	19.23	18.85	-5	4,963	-0.10%
2020/08/19	19	20.40	2	20.65	20.90	17	4,736	0.36%
2020/08/18	0	0.00	3	19.30	19.80	-3	4,266	-0.07%
2020/08/17	3	18.90	3	18.80	18.80	0	4,145	0.00%
2020/08/14	0	0.00	2	18.80	18.75	-2	4,257	-0.05%
2020/08/13	0	0.00	1	18.75	18.10	-1	4,284	-0.02%
2020/08/12	2	18.60	1	18.35	18.70	1	4,213	0.02%
2020/08/11	2	18.23	2	18.35	18.00	0	4,143	0.00%
2020/08/10	0	0.00	1	18.00	17.95	-1	4,083	-0.02%
2020/08/07	1	18.10	0	0.00	17.90	1	4,085	0.02%
2020/08/04	2	18.15	1	17.90	18.00	1	4,081	0.02%
2020/07/17	0	0.00	6.3	17.69	17.30	-6.3	4,292	-0.15%
2020/07/16	0	0.00	15	17.70	17.70	-15	4,294	-0.35%
2020/07/15	15	18.35	0	0.00	17.65	15	4,287	0.35%
2020/07/14	0	0.00	2	17.90	17.70	-2	4,294	-0.05%
2020/07/13	2	18.05	0	0.00	17.95	2	4,277	0.05%
2020/07/10	0	0.00	2	17.60	17.60	-2	4,264	-0.05%
2020/07/09	0	0.00	2	18.60	18.45	-2	4,237	-0.05%
2020/07/08	1	19.10	0	0.00	18.70	1	4,216	0.02%
2020/07/07	0	0.00	5	18.27	18.05	-5	4,145	-0.12%
2020/07/06	6	18.99	4	19.10	18.80	2	4,142	0.05%
2020/07/03	0	0.00	4	19.20	19.20	-4	4,183	-0.10%
2020/07/02	2.3	18.47	5	18.66	18.60	-2.7	4,055	-0.07%
2020/07/01	33	19.25	21	18.84	18.65	12	3,990	0.30%
2020/06/30	3	18.47	3	18.40	18.60	0	3,672	0.00%
2020/06/29	0	0.00	6	16.76	16.95	-6	3,300	-0.18%
2020/06/24	0	0.00	22	16.25	16.20	-22	3,206	-0.69%
2020/06/19	23	16.47	0	0.00	16.20	23	3,221	0.71%
2020/06/12	1	16.20	17	16.23	16.25	-16	3,320	-0.48%
2020/06/11	3	17.20	0	0.00	16.70	3	3,389	0.09%
2020/06/10	3	17.30	7	17.36	17.45	-4	3,377	-0.12%
2020/06/08	0	0.00	10	17.25	17.05	-10	3,396	-0.29%
2020/06/05	0	0.00	20	17.05	17.05	-20	3,375	-0.59%
2020/06/04	5	17.20	2	17.23	17.00	3	3,470	0.09%
2020/06/03	1	16.65	5	16.76	16.70	-4	3,412	-0.12%
2020/06/02	4	16.65	8	16.80	16.70	-4	3,385	-0.12%
2020/06/01	8	16.50	1	16.55	16.55	7	3,382	0.21%
2020/05/29	12	16.26	0	0.00	16.25	12	3,369	0.36%
2020/05/28	2	16.55	2	16.45	16.20	0	3,425	0.00%
2020/05/27	7	16.76	2	16.75	16.75	5	3,387	0.15%
2020/05/25	7	16.09	5	15.75	16.05	2	3,187	0.06%
2020/05/21	15	16.88	3	16.70	16.65	12	3,123	0.38%
2020/05/20	3	15.95	4	16.05	16.15	-1	2,953	-0.03%
2020/05/18	1	14.85	0	0.00	14.75	1	2,856	0.04%
2020/05/15	0	0.00	5	14.97	14.85	-5	2,849	-0.18%
2020/05/12	4	15.90	0	0.00	15.70	4	2,917	0.14%
2020/05/11	2	15.95	0	0.00	16.10	2	2,905	0.07%
2020/05/08	0	0.00	17	15.85	15.80	-17	2,869	-0.59%
2020/05/05	0	0.00	10	15.70	15.45	-10	2,781	-0.36%
2020/05/04	15	15.28	0	0.00	15.45	15	2,765	0.54%
2020/04/30	3	15.87	13	15.78	15.80	-10	2,776	-0.36%
2020/04/29	3	15.75	0	0.00	15.85	3	2,673	0.11%
2020/04/28	0	0.00	2	14.45	14.45	-2	2,607	-0.08%
2020/04/27	1	14.20	1	14.20	14.15	0	2,624	0.00%
2020/04/24	7	14.01	0	0.00	14.15	7	2,632	0.27%
2020/04/08	10	13.30	10	14.00	14.30	0	2,552	0.00%
2020/04/07	0	0.00	3	12.75	13.00	-3	2,466	-0.12%
2020/03/27	3	12.23	1	12.45	12.10	2	2,434	0.08%
2020/03/26	0	0.00	2	12.48	12.50	-2	2,420	-0.08%
2020/03/23	0	0.00	10	11.50	11.70	-10	2,498	-0.40%
2020/03/20	0	0.00	1	12.25	12.00	-1	2,506	-0.04%
2020/03/19	0	0.00	7	11.11	11.15	-7	2,494	-0.28%
2020/03/18	1	11.35	0	0.00	11.60	1	2,404	0.04%
2020/03/17	10	10.10	12	10.75	11.15	-2	2,353	-0.08%
2020/03/16	15	11.30	0	0.00	11.15	15	2,229	0.67%
2020/03/13	1	12.30	22	12.30	12.30	-21	2,162	-0.97%
2020/03/12	0	0.00	1	13.65	13.65	-1	2,133	-0.05%
2020/03/05	10	16.80	0	0.00	16.70	10	1,966	0.51%
2020/03/04	0	0.00	10	16.60	16.60	-10	1,946	-0.51%
2020/02/27	1	16.15	0	0.00	15.60	1	2,040	0.05%
2020/02/25	10	16.10	0	0.00	16.25	10	2,029	0.49%
2020/02/24	10	16.30	0	0.00	16.25	10	2,032	0.49%
2020/02/21	1	16.60	0	0.00	16.60	1	2,025	0.05%
2020/02/20	0	0.00	1	16.75	16.70	-1	2,014	-0.05%
2020/02/19	1	16.90	0	0.00	16.85	1	2,026	0.05%
2020/02/18	0	0.00	15	16.55	16.70	-15	2,026	-0.74%
2020/02/07	5	16.50	0	0.00	16.25	5	2,085	0.24%
2020/02/06	0	0.00	2	16.65	16.75	-2	2,075	-0.10%
2020/02/05	10	16.30	0	0.00	16.20	10	2,033	0.49%
2020/02/04	0	0.00	1	16.45	16.40	-1	2,038	-0.05%
2020/02/03	1	15.80	9	15.73	15.80	-8	2,016	-0.40%
2020/01/31	1	17.30	10	17.95	17.15	-9	1,975	-0.46%
2020/01/30	2	17.60	0	0.00	17.60	2	1,960	0.10%
2020/01/17	7	19.76	0	0.00	19.70	7	1,923	0.36%
2020/01/10	1	19.05	0	0.00	19.00	1	1,927	0.05%
2020/01/03	3	20.20	0	0.00	20.25	3	2,010	0.15%
2020/01/02	2	20.30	0	0.00	20.45	2	1,951	0.10%
2019/12/30	1	20.05	0	0.00	20.15	1	1,901	0.05%
2019/12/25	0	0.00	10	20.10	20.05	-10	1,924	-0.52%
2019/12/24	1	19.90	0	0.00	19.75	1	1,951	0.05%
2019/12/23	1	19.95	0	0.00	19.75	1	1,992	0.05%
2019/12/18	12	20.57	3	20.60	20.45	9	2,031	0.44%
2019/12/17	17	19.83	0	0.00	19.90	17	2,018	0.84%
2019/12/16	0	0.00	1	20.05	19.80	-1	2,084	-0.05%
2019/12/11	2	19.60	1	19.50	19.55	1	2,103	0.05%
2019/12/10	5	19.50	0	0.00	19.45	5	2,111	0.24%
2019/12/09	0	0.00	5	19.81	19.55	-5	2,147	-0.23%
2019/12/04	3	19.00	0	0.00	19.05	3	2,646	0.11%
2019/12/03	0	0.00	5	19.10	19.05	-5	2,790	-0.18%
2019/12/02	2	19.00	0	0.00	19.20	2	2,805	0.07%
2019/11/28	0	0.00	7	19.96	19.90	-7	2,901	-0.24%
2019/11/27	3	20.00	2	20.45	20.00	1	2,957	0.03%
2019/11/26	5	20.56	6	20.78	20.10	-1	2,957	-0.03%
2019/11/25	1	19.05	1	19.05	19.10	0	2,852	0.00%
2019/11/21	7	19.01	7	19.21	19.20	0	2,954	0.00%
2019/11/20	2	19.30	0	0.00	19.30	2	2,994	0.07%
2019/11/15	3	19.27	0	0.00	19.10	3	3,213	0.09%
2019/11/14	0	0.00	23	19.37	19.10	-23	3,300	-0.70%
2019/11/13	5	19.80	0	0.00	19.80	5	3,370	0.15%
2019/11/12	7	19.94	0	0.00	20.00	7	3,463	0.20%
2019/11/08	0	0.00	7	20.90	20.90	-7	3,779	-0.19%
2019/11/06	13	20.94	39	20.91	20.90	-26	4,211	-0.62%
2019/11/05	7	20.42	0	0.00	20.30	7	4,253	0.16%
2019/10/24	25	21.42	1	21.35	21.25	24	5,531	0.43%
2019/10/23	1	20.90	0	0.00	21.30	1	6,012	0.02%
2019/10/17	1	20.95	3	20.85	21.00	-2	7,028	-0.03%
2019/10/16	2	20.98	0	0.00	20.80	2	7,262	0.03%
2019/10/15	3	20.85	2	20.55	20.80	1	7,441	0.01%
2019/10/08	1	20.00	10	20.15	20.00	-9	8,301	-0.11%
2019/10/03	1	20.55	0	0.00	20.55	1	8,427	0.01%
2019/09/27	0	0.00	3	21.45	21.00	-3	8,526	-0.04%
2019/09/26	0	0.00	1	21.70	21.55	-1	8,620	-0.01%
2019/09/23	1	21.60	0	0.00	21.60	1	8,992	0.01%
2019/09/20	0	0.00	2	21.48	21.45	-2	9,075	-0.02%
2019/09/19	3	20.63	1	20.55	20.60	2	9,015	0.02%
2019/09/17	0	0.00	3	21.45	21.30	-3	9,031	-0.03%
2019/09/16	0	0.00	15	21.50	21.40	-15	9,156	-0.16%
2019/09/12	3	21.70	2	21.70	21.70	1	9,259	0.01%
2019/09/11	0	0.00	1	21.80	21.70	-1	9,315	-0.01%
2019/09/10	5	21.75	1	21.65	21.45	4	9,316	0.04%
2019/09/09	30	21.42	5	21.25	21.40	25	9,323	0.27%
2019/09/06	25	22.27	14	22.39	21.90	11	9,289	0.12%
2019/09/05	0	0.00	5	24.05	23.90	-5	9,024	-0.06%
2019/09/04	0	0.00	6	23.48	23.50	-6	8,979	-0.07%
2019/09/03	1	23.40	0	0.00	23.40	1	9,117	0.01%
2019/09/02	0	0.00	3	23.25	23.35	-3	9,293	-0.03%
2019/08/29	5	23.05	5	23.15	23.10	0	9,461	0.00%
2019/08/28	5	23.00	0	0.00	22.65	5	9,760	0.05%
2019/08/27	1	22.70	2	22.90	22.80	-1	9,820	-0.01%
2019/08/26	7	22.47	2	22.53	22.35	5	10,039	0.05%
2019/08/23	5	23.14	1	23.20	23.05	4	10,056	0.04%
2019/08/22	2	23.35	1	23.40	23.45	1	10,082	0.01%
2019/08/21	2	23.28	2	23.30	23.30	0	10,069	0.00%
2019/08/20	1	23.25	2	23.35	23.30	-1	10,023	-0.01%
2019/08/19	4	23.81	8	23.79	23.60	-4	10,087	-0.04%
2019/08/16	11	23.89	2	23.90	23.90	9	10,136	0.09%
2019/08/15	0	0.00	2	23.50	23.55	-2	10,122	-0.02%
2019/08/14	5	24.65	9	24.53	24.10	-4	10,156	-0.04%
2019/08/13	1	24.55	4	24.61	24.55	-3	10,196	-0.03%
2019/08/12	68	24.79	54	25.41	25.20	14	10,248	0.14%
2019/08/08	3	23.67	11	23.92	24.20	-8	10,145	-0.08%
2019/08/07	7	23.79	2	23.63	23.40	5	10,179	0.05%
2019/08/06	4	22.51	28	22.76	23.80	-24	10,275	-0.23%
2019/08/02	4	24.15	4	24.14	24.20	0	10,482	0.00%
2019/08/01	76	24.85	53	24.76	24.75	23	10,520	0.22%
2019/07/31	4	24.79	23	24.91	25.15	-19	10,606	-0.18%
2019/07/30	29	24.89	9	24.29	24.50	20	10,724	0.19%
2019/07/29	5	25.74	8	25.78	25.45	-3	10,701	-0.03%
2019/07/26	12	24.94	6	25.00	25.00	6	10,917	0.05%
2019/07/25	97	25.48	76	25.14	24.85	21	10,930	0.19%
2019/07/24	80	25.19	70	25.07	25.20	10	10,584	0.09%
2019/07/23	18	24.83	27	24.07	25.30	-9	10,457	-0.09%
2019/07/22	2	23.50	1	23.70	23.55	1	10,439	0.01%
2019/07/19	20	23.24	26	23.41	23.20	-6	10,781	-0.06%
2019/07/18	2	24.05	1	24.05	23.20	1	10,979	0.01%
2019/07/17	7	23.81	0	0.00	24.60	7	11,513	0.06%
2019/07/16	7	23.54	6	23.45	23.95	1	11,728	0.01%
2019/07/15	13	23.83	11	23.82	23.80	2	11,692	0.02%
2019/07/12	15	22.62	4	22.73	23.00	11	11,601	0.09%
2019/07/11	22	22.33	1	22.30	22.20	21	11,660	0.18%
2019/07/10	12	22.22	10	22.08	22.00	2	12,245	0.02%
2019/07/09	3	21.78	3	21.80	21.95	0	12,431	0.00%
2019/07/08	3	21.82	4	21.85	21.80	-1	12,696	-0.01%
2019/07/05	2	22.08	1	22.15	22.05	1	13,022	0.01%
2019/07/04	3	22.17	1	22.35	22.10	2	13,018	0.02%
2019/07/03	3	22.22	3	22.35	22.20	0	12,998	0.00%
2019/07/02	3	22.97	0	0.00	23.00	3	13,012	0.02%
2019/07/01	1	23.20	3	23.32	23.20	-2	12,990	-0.02%
2019/06/27	1	22.35	2	22.30	22.10	-1	13,091	-0.01%
2019/06/26	1	21.95	2	21.70	21.95	-1	13,095	-0.01%
2019/06/25	1	21.80	5	21.55	21.70	-4	13,071	-0.03%
2019/06/24	1	21.95	6	21.95	21.95	-5	13,025	-0.04%
2019/06/21	3	22.22	3	21.93	21.90	0	12,986	0.00%
2019/06/20	1	23.10	1	22.70	22.65	0	12,853	0.00%
2019/06/19	2	22.38	1	22.35	22.45	1	12,779	0.01%
2019/06/18	2	21.95	1	21.90	21.90	1	12,754	0.01%
2019/06/17	1	21.80	16	21.66	21.80	-15	12,716	-0.12%
2019/06/14	1	22.10	0	0.00	22.00	1	12,645	0.01%
2019/06/11	2	23.60	4	23.61	23.50	-2	12,353	-0.02%
2019/06/10	4	23.18	4	23.26	23.80	0	12,185	0.00%
2019/06/05	3	22.68	5	23.05	22.30	-2	11,846	-0.02%
2019/06/04	45	22.93	45	22.93	22.75	0	11,667	0.00%
2019/06/03	2	22.20	5	22.27	22.40	-3	11,335	-0.03%
2019/05/31	16	22.08	30	21.99	22.00	-14	11,230	-0.12%
2019/05/30	2	21.70	4	21.55	21.30	-2	10,963	-0.02%
2019/05/29	6	21.60	0	0.00	21.45	6	10,887	0.06%
2019/05/28	4	21.40	0	0.00	21.40	4	10,807	0.04%
2019/05/27	2	21.05	2	20.90	21.00	0	10,773	0.00%
2019/05/24	5	21.46	9	21.28	20.90	-4	10,761	-0.04%
2019/05/23	4	21.30	55	20.80	20.70	-51	10,643	-0.48%
2019/05/22	5	22.15	6	22.16	21.70	-1	10,501	-0.01%
2019/05/20	9	21.11	10	21.06	22.05	-1	10,295	-0.01%
2019/05/17	44	22.56	34	22.50	21.90	10	10,078	0.10%
2019/05/16	14	23.31	10	23.56	23.05	4	9,818	0.04%
2019/05/15	50	22.87	8	22.89	22.70	42	9,560	0.44%
2019/05/14	22	22.11	3	22.00	22.45	19	9,414	0.20%
2019/05/13	45	21.24	21	20.95	21.25	24	9,224	0.26%
2019/05/10	11	22.76	9	22.85	22.55	2	8,939	0.02%
2019/05/09	3	22.85	2	23.25	23.00	1	8,785	0.01%
2019/05/08	5	23.32	5	23.77	23.80	0	8,596	0.00%
2019/05/07	23	24.38	1	24.10	23.60	22	8,399	0.26%
2019/05/06	0	0.00	10	23.67	24.05	-10	8,129	-0.12%
2019/05/03	17	23.99	21	24.04	23.95	-4	7,886	-0.05%
2019/05/02	4	22.58	7	22.50	22.50	-3	7,352	-0.04%
2019/04/30	2	22.80	0	0.00	23.05	2	7,161	0.03%
2019/04/29	1	22.95	8	22.54	22.60	-7	7,013	-0.10%
2019/04/26	23	23.66	61	23.83	23.30	-38	6,700	-0.57%
2019/04/25	12	25.60	0	0.00	25.85	12	6,242	0.19%
2019/04/24	0	0.00	3	25.35	25.30	-3	5,811	-0.05%
2019/04/23	16	25.07	7	25.27	25.90	9	5,533	0.16%
2019/04/22	0	0.00	3	24.73	24.75	-3	4,816	-0.06%
2019/04/19	3	22.30	5	22.50	22.50	-2	4,435	-0.05%
2019/04/18	10	22.74	2	22.18	22.65	8	4,305	0.19%
2019/04/17	6	21.68	10	21.85	22.00	-4	3,889	-0.10%
2019/04/16	34	22.73	9	22.24	21.60	25	3,652	0.68%
2019/04/15	2	22.05	2	22.10	22.10	0	3,007	0.00%
2019/04/12	35	19.74	28	19.47	20.10	7	2,737	0.26%
2019/04/11	4	18.76	35	18.77	18.85	-31	2,404	-1.29%
2019/04/10	2	17.25	3	17.37	17.40	-1	2,024	-0.05%
2019/04/08	10	17.64	5	17.60	17.40	5	1,925	0.26%
2019/04/03	20	17.30	1	17.35	17.55	19	1,775	1.07%
2019/04/02	2	17.05	2	17.30	17.35	0	1,646	0.00%
2019/04/01	10	15.40	5	15.80	16.05	5	1,341	0.37%
2019/03/29	20	15.15	32	15.17	15.40	-12	1,216	-0.99%
2019/03/21	0	0.00	6	14.50	14.50	-6	973	-0.62%
2019/03/11	5	14.00	0	0.00	14.10	5	893	0.56%
2019/03/07	2	13.85	2	13.85	13.75	0	895	0.00%
2019/02/27	5	14.00	15	14.00	14.15	-10	880	-1.14%
2019/02/26	6	14.47	0	0.00	14.15	6	878	0.68%
2019/02/25	15	14.77	0	0.00	14.55	15	863	1.74%
2019/02/22	0	0.00	1	14.50	14.50	-1	822	-0.12%
2019/02/21	2	14.05	26	14.00	14.00	-24	784	-3.06%
2019/02/14	31	13.73	0	0.00	13.70	31	741	4.18%
2019/02/13	1	13.55	0	0.00	13.70	1	730	0.14%
2019/01/17	3	14.20	0	0.00	14.00	3	682	0.44%
2019/01/15	0	0.00	1	14.65	14.55	-1	623	-0.16%
2019/01/14	2	14.65	4	14.76	14.50	-2	596	-0.34%
2019/01/11	2	14.25	2	14.23	14.20	0	523	0.00%
2019/01/10	0	0.00	3	14.10	14.05	-3	464	-0.65%
2019/01/04	0	0.00	1	12.30	12.55	-1	349	-0.29%
2018/12/06	0	0.00	2	12.05	11.90	-2	336	-0.59%
2018/12/04	2	12.45	0	0.00	12.35	2	337	0.59%
2018/11/08	1	11.60	0	0.00	11.60	1	344	0.29%
2018/11/01	0	0.00	1	10.75	10.80	-1	369	-0.27%
2018/10/15	0	0.00	10	10.25	10.35	-10	405	-2.46%
2018/08/27	0	0.00	15	12.15	12.20	-15	491	-3.05%
2018/08/09	0	0.00	0	13.10	13.10	0	490	0.00%
2018/08/08	0	0.00	10	12.93	13.15	-10	489	-2.04%
2018/08/03	6	12.95	0	0.00	13.10	6	464	1.29%
2018/07/25	0	0.00	5	13.20	13.20	-5	447	-1.12%
2018/07/03	1	13.50	0	0.00	13.55	1	421	0.24%
2018/06/29	3	14.10	0	0.00	14.10	3	417	0.72%
2018/06/14	0	0.00	2	13.95	13.90	-2	407	-0.49%
2018/06/07	0	0.00	0	14.00	14.05	0	414	-0.01%
2018/05/08	0	0.00	1	13.30	13.25	-1	562	-0.18%
2018/04/13	0	0.00	1	13.80	13.80	-1	734	-0.14%
2018/02/22	0	0.00	1.4	15.01	15.00	-1.4	1,013	-0.14%
2018/02/09	5	14.10	2	14.10	14.35	3	1,005	0.30%
2018/02/07	0	0.00	3	14.62	14.60	-3	1,006	-0.30%
2018/02/01	2	15.50	0	0.00	15.30	2	979	0.20%
2018/01/31	0	0.00	1	15.11	15.45	-1	958	-0.11%
2018/01/30	0	0.00	1	14.80	14.85	-1	938	-0.11%
2018/01/18	0	0.00	1	15.80	15.75	-1	886	-0.11%
2018/01/17	0	0.00	0.1	15.20	15.25	-0.1	833	-0.01%
2018/01/12	2	15.65	0	0.00	15.65	2	806	0.25%
2018/01/11	2	15.60	0	0.00	15.55	2	804	0.25%
2018/01/09	0	0.00	2	15.75	15.70	-2	808	-0.25%
2018/01/08	0	0.00	1	16.00	16.00	-1	829	-0.12%
2018/01/05	1	16.00	32	15.87	16.10	-31	782	-3.96%
2018/01/04	35	16.19	1	16.00	16.25	34	759	4.47%