雃博 (4106)-元大-善化券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.35	0	0.00	24.35	1	61	1.63%
2024/12/04	1	24.75	0	0.00	24.90	1	61	1.62%
2024/12/03	0	0.00	0	24.65	24.80	0	62	-0.03%
2024/11/12	2	24.65	0	0.00	24.70	2	68	2.93%
2024/10/30	2	25.20	0	0.00	25.25	2	89	2.23%
2024/10/22	0	0.00	1	25.40	25.35	-1	98	-1.01%
2024/10/18	3	25.30	0	0.00	25.45	3	103	2.89%
2024/09/12	5	25.60	0	0.00	25.50	5	136	3.65%
2024/09/05	3	25.70	0	0.00	25.60	3	145	2.06%
2024/09/03	2	25.90	0	0.00	26.00	2	146	1.36%
2024/08/29	3	25.92	0	0.00	26.05	3	151	1.98%
2024/08/27	5	26.05	0	0.00	26.05	5	152	3.27%
2024/08/26	1	26.10	0	0.00	26.20	1	154	0.65%
2024/08/14	20	25.65	0	0.00	25.70	20	159	12.51%
2024/08/13	4	25.55	0	0.00	25.70	4	158	2.52%
2024/08/12	7	25.39	0	0.00	25.70	7	158	4.40%
2024/08/05	4	25.73	6	26.26	25.70	-2	150	-1.33%
2024/08/02	1	27.45	0	0.00	27.35	1	143	0.70%
2024/07/31	3	27.52	0	0.00	27.60	3	140	2.14%
2024/07/30	1	27.65	0	0.00	28.00	1	138	0.72%
2024/07/26	1	27.80	0	0.00	28.20	1	137	0.73%
2024/07/23	2	28.00	0	0.00	28.00	2	137	1.45%
2024/07/22	2	28.13	0	0.00	28.00	2	137	1.46%
2024/07/10	0	0.00	1	28.85	28.85	-1	135	-0.74%
2024/07/08	0	0.00	1	29.10	29.10	-1	132	-0.75%
2024/07/05	0	0.00	1	29.00	29.10	-1	131	-0.76%
2024/07/01	0	0.00	5	28.59	28.75	-5	121	-4.11%
2024/06/20	0	0.00	5	28.00	28.40	-5	117	-4.24%
2024/06/12	5	27.72	1	28.00	28.00	4	113	3.51%
2024/06/03	0	0.00	5	28.10	28.10	-5	114	-4.38%
2024/05/30	1	28.05	0	0.00	28.25	1	114	0.88%
2024/05/23	0	0.00	1	28.20	28.05	-1	120	-0.83%
2024/05/20	0	0.00	1	28.25	28.40	-1	122	-0.82%
2024/05/17	5	28.13	0	0.00	28.15	5	122	4.10%
2024/04/16	2	27.90	0	0.00	27.60	2	121	1.64%
2024/04/12	1	28.15	0	0.00	28.40	1	117	0.85%
2024/04/11	1	28.20	0	0.00	28.20	1	116	0.86%
2024/04/09	0	0.00	1	28.55	28.60	-1	116	-0.86%
2024/03/28	2	28.50	0	0.00	28.50	2	115	1.73%
2024/03/07	1	28.40	4	28.43	28.50	-3	129	-2.32%
2024/01/18	2	27.40	0	0.00	27.70	2	211	0.94%
2024/01/10	1	28.05	0	0.00	27.95	1	217	0.46%
2024/01/09	0	0.00	1	28.25	28.25	-1	221	-0.45%
2023/12/26	0	0.00	0.1	28.80	28.80	-0.1	225	-0.05%
2023/12/25	0	0.00	1	28.70	28.75	-1	224	-0.44%
2023/12/21	5	29.25	0	0.00	28.85	5	233	2.14%
2023/12/12	0	0.00	1	28.95	28.75	-1	231	-0.43%
2023/12/05	0	0.00	4	29.29	29.20	-4	236	-1.69%
2023/12/01	1	29.80	1	29.80	29.65	0	231	0.00%
2023/11/29	0	0.00	2	29.70	29.60	-2	221	-0.90%
2023/11/28	2	29.65	0	0.00	29.35	2	216	0.92%
2023/11/27	3	29.87	5	29.98	30.10	-2	203	-0.98%
2023/11/22	0	0.00	1	28.60	28.60	-1	170	-0.59%
2023/11/21	1	28.05	3	28.10	28.20	-2	168	-1.18%
2023/11/15	0	0.00	5	27.98	28.10	-5	169	-2.95%
2023/11/14	0	0.00	8	27.87	28.05	-8	170	-4.68%
2023/11/10	0	0.00	3	27.75	27.70	-3	170	-1.76%
2023/11/07	0	0.00	1	28.15	28.10	-1	196	-0.51%
2023/11/01	0	0.00	1	27.35	27.30	-1	201	-0.50%
2023/10/26	8	27.03	1	27.10	27.05	7	232	3.02%
2023/10/23	0	0.00	9	26.86	26.90	-9	251	-3.58%
2023/10/20	0	0.00	7	26.58	26.70	-7	255	-2.74%
2023/10/19	0	0.00	2	26.75	26.60	-2	264	-0.76%
2023/10/18	9	26.64	10	26.69	26.55	-1	268	-0.37%
2023/10/17	5	27.00	0	0.00	26.90	5	273	1.83%
2023/10/16	2	27.30	0	0.00	27.30	2	285	0.70%
2023/10/13	1	27.35	0	0.00	27.30	1	300	0.33%
2023/10/12	1	27.35	0	0.00	27.50	1	308	0.32%
2023/10/11	0	0.00	4	27.46	27.20	-4	318	-1.26%
2023/10/03	0	0.00	1	27.55	27.55	-1	419	-0.24%
2023/10/02	2	27.50	0	0.00	27.65	2	434	0.46%
2023/09/26	14	27.47	0	0.00	27.40	14	501	2.79%
2023/09/25	0	0.00	1	28.05	28.00	-1	530	-0.19%
2023/09/22	3	27.65	0	0.00	28.05	3	587	0.51%
2023/09/21	3	27.97	0	0.00	27.75	3	690	0.43%
2023/09/20	0	0.00	6	28.48	28.25	-6	851	-0.70%
2023/09/19	2	28.50	6	28.53	28.45	-4	1,121	-0.36%
2023/09/15	0	0.00	1	28.50	28.40	-1	1,197	-0.08%
2023/09/12	2	28.20	0	0.00	28.30	2	1,210	0.17%
2023/09/11	4	28.33	0	0.00	28.30	4	1,213	0.33%
2023/09/08	0	0.00	9	29.08	28.85	-9	1,216	-0.74%
2023/09/06	2	28.30	0	0.00	28.60	2	1,223	0.16%
2023/09/05	3	28.45	0	0.00	28.50	3	1,226	0.24%
2023/08/31	3	28.35	0	0.00	28.60	3	1,227	0.24%
2023/08/28	5	27.51	0	0.00	27.45	5	1,231	0.41%
2023/08/18	5	27.96	0	0.00	27.80	5	1,239	0.40%
2023/08/16	0	28.00	0	0.00	28.10	0	1,245	0.00%
2023/08/15	0	0.00	7	28.16	28.10	-7	1,245	-0.56%
2023/08/14	2	27.05	0	0.00	27.55	2	1,246	0.16%
2023/08/11	0	0.00	12	28.53	28.25	-12	1,240	-0.97%
2023/08/09	0	0.00	2	29.25	29.30	-2	1,238	-0.16%
2023/08/08	7	29.66	0	0.00	29.60	7	1,239	0.56%
2023/08/04	1	29.80	2	29.75	29.85	-1	1,243	-0.08%
2023/08/01	1	29.90	0	0.00	29.90	1	1,246	0.08%
2023/07/31	0	0.00	3	31.35	30.90	-3	1,247	-0.24%
2023/07/28	6	30.98	0	0.00	31.05	6	1,247	0.48%
2023/07/24	0	0.00	4	31.03	30.90	-4	1,262	-0.32%
2023/07/21	2	31.50	0	0.00	31.55	2	1,255	0.16%
2023/07/19	0	0.00	3	31.87	31.65	-3	1,249	-0.24%
2023/07/18	13	31.49	1	31.50	31.15	12	1,237	0.97%
2023/07/17	9	32.13	0	0.00	32.10	9	1,228	0.73%
2023/07/14	2	31.90	4	31.88	31.70	-2	1,227	-0.16%
2023/07/13	3	31.53	0	0.00	31.25	3	1,228	0.24%
2023/07/12	12	31.91	6	32.20	31.85	6	1,230	0.49%
2023/07/11	27	32.74	2	34.30	32.65	25	1,216	2.06%
2023/07/10	2	35.68	1	35.05	36.20	1	1,168	0.09%
2023/07/07	1	34.80	3	35.35	35.00	-2	1,155	-0.17%
2023/07/06	2	35.73	4	35.50	35.35	-2	1,141	-0.18%
2023/07/04	4	36.95	2	36.83	36.95	2	1,097	0.18%
2023/07/03	5	37.34	5	37.57	37.85	0	1,075	0.00%
2023/06/30	11	38.08	10	38.33	38.35	1	1,039	0.10%
2023/06/29	10	38.56	5	38.30	38.85	5	986	0.51%
2023/06/28	16	38.23	4	38.93	37.50	12	881	1.36%
2023/06/27	14	36.58	9	35.80	36.85	5	719	0.70%
2023/06/26	13	33.88	11	34.40	35.50	2	450	0.44%
2023/06/13	3	31.60	7	31.80	31.85	-4	369	-1.08%
2023/06/12	2	30.75	0	0.00	30.80	2	358	0.56%
2023/06/08	2	31.10	0	0.00	31.30	2	362	0.55%
2023/06/07	0	0.00	1	31.40	31.35	-1	373	-0.27%
2023/06/05	2	31.25	0	0.00	31.45	2	380	0.53%
2023/06/02	1	31.00	0	0.00	31.20	1	382	0.26%
2023/06/01	2	30.63	1	30.90	30.90	1	383	0.26%
2023/05/30	0	0.00	2	30.40	30.30	-2	387	-0.52%
2023/05/29	1	30.55	2	30.65	30.55	-1	392	-0.25%
2023/05/25	0	0.00	1	31.40	31.35	-1	405	-0.25%
2023/05/18	1	31.40	0	31.40	31.40	1	446	0.22%
2023/05/16	0	31.65	1	31.40	31.30	-1	464	-0.21%
2023/05/12	1	30.05	0	0.00	30.10	1	479	0.21%
2023/05/11	1	30.20	0	0.00	30.00	1	487	0.21%
2023/05/08	3	32.00	0	0.00	31.85	3	508	0.59%
2023/05/04	0	0.00	5	32.66	32.70	-5	596	-0.84%
2023/05/03	3	32.27	3	32.22	32.30	0	603	0.00%
2023/04/28	0	0.00	1	31.65	31.80	-1	617	-0.16%
2023/04/24	0	0.00	2	30.60	30.60	-2	642	-0.31%
2023/04/20	0	0.00	0	30.75	30.80	0	680	0.00%
2023/04/19	2	31.65	9	31.56	31.40	-7	702	-1.00%
2023/04/18	0	0.00	4	31.28	31.35	-4	711	-0.56%
2023/04/13	0	30.60	0	0.00	30.45	0	737	0.00%
2023/04/12	6	29.77	0	0.00	29.60	6	741	0.81%
2023/04/10	0	0.00	1	29.35	29.35	-1	818	-0.12%
2023/04/07	2	29.10	3	29.00	29.05	-1	884	-0.11%
2023/04/06	1	29.00	0	0.00	29.00	1	996	0.10%
2023/03/31	0	0.00	1	28.85	28.80	-1	1,189	-0.08%
2023/03/30	1	28.55	0	0.00	28.70	1	1,217	0.08%
2023/03/28	0	0.00	1	29.20	29.20	-1	1,297	-0.08%
2023/03/27	0	0.00	1	29.65	29.65	-1	1,403	-0.07%
2023/03/24	1	29.05	0	0.00	29.40	1	1,534	0.07%
2023/03/23	3	28.80	0	0.00	29.10	3	1,605	0.19%
2023/03/22	0	0.00	3	28.65	28.80	-3	1,772	-0.17%
2023/03/21	1	28.20	1	28.60	28.70	0	1,990	0.00%
2023/03/16	2	28.25	0	0.00	27.90	2	2,329	0.09%
2023/03/14	2	28.85	0	0.00	28.45	2	2,408	0.08%
2023/03/13	1	28.40	1	28.45	29.00	0	2,409	0.00%
2023/03/10	2	29.83	0	0.00	29.75	2	2,406	0.08%
2023/03/09	1	30.80	0	0.00	30.70	1	2,397	0.04%
2023/03/03	0	0.00	6	31.18	31.05	-6	2,382	-0.25%
2023/03/02	0	0.00	3	31.03	31.20	-3	2,381	-0.13%
2023/03/01	0	0.00	3	30.65	30.80	-3	2,378	-0.13%
2023/02/24	2	31.35	2	31.25	31.25	0	2,373	0.00%
2023/02/23	1	31.70	0	0.00	31.90	1	2,365	0.04%
2023/02/22	2	31.85	1	31.90	31.80	1	2,355	0.04%
2023/02/21	1	32.05	0	0.00	32.15	1	2,343	0.04%
2023/02/20	6	31.97	1	32.30	32.05	5	2,336	0.21%
2023/02/17	0	0.00	1	31.70	32.00	-1	2,328	-0.04%
2023/02/16	2	31.68	1	31.75	31.65	1	2,322	0.04%
2023/02/15	1	31.20	3	31.43	31.50	-2	2,314	-0.09%
2023/02/13	4	31.93	3	31.50	31.95	1	2,295	0.04%
2023/02/10	0	0.00	1	30.95	30.90	-1	2,268	-0.04%
2023/02/09	1	30.85	1	30.80	30.95	0	2,261	0.00%
2023/02/08	1	31.45	1	31.60	31.45	0	2,249	0.00%
2023/02/07	1	30.90	0	0.00	31.40	1	2,238	0.04%
2023/02/03	1	31.55	0	0.00	31.30	1	2,216	0.05%
2023/02/02	1	32.25	5	32.44	31.80	-4	2,199	-0.18%
2023/02/01	0	0.00	20	30.50	30.50	-20	2,113	-0.95%
2023/01/30	1	28.60	0	0.00	28.80	1	2,071	0.05%
2023/01/11	4	29.53	4	29.55	29.45	0	2,006	0.00%
2023/01/10	3	28.97	3	28.45	28.45	0	1,978	0.00%
2023/01/06	1	28.55	2	28.40	28.20	-1	1,941	-0.05%
2023/01/03	20	28.60	1	28.60	28.60	19	1,908	1.00%
2022/12/29	2	28.85	2	28.95	28.75	0	1,867	0.00%
2022/12/28	9	29.22	7	28.60	28.50	2	1,824	0.11%
2022/12/27	0	0.00	1	29.30	29.60	-1	1,789	-0.06%
2022/12/26	8	31.74	8	31.81	31.70	0	1,723	0.00%
2022/12/23	37	31.53	43	31.67	31.10	-6	1,613	-0.37%
2022/12/22	1	30.00	1	30.40	30.50	0	1,422	0.00%
2022/12/21	3	30.40	4	30.16	29.90	-1	1,399	-0.07%
2022/12/20	2	29.23	1	29.55	29.85	1	1,373	0.07%
2022/12/19	2	31.35	7	31.71	31.60	-5	1,329	-0.38%
2022/12/16	16	31.66	11	32.69	31.00	5	1,229	0.41%
2022/12/15	7	31.80	0	0.00	31.20	7	1,100	0.64%
2022/12/14	25	32.84	32	32.74	33.00	-7	1,035	-0.67%
2022/12/13	23	32.20	32	33.39	33.85	-9	867	-1.04%
2022/12/12	19	30.89	24.3	31.05	30.80	-5.3	648	-0.82%
2022/12/09	1	29.80	3	30.45	30.45	-2	457	-0.44%
2022/12/08	10	28.41	4	28.20	27.70	6	420	1.43%
2022/12/07	0	0.00	4	27.41	27.85	-4	323	-1.24%
2022/12/06	1	25.40	2	25.65	25.35	-1	244	-0.41%
2022/12/05	0	0.00	1	26.15	26.15	-1	243	-0.41%
2022/12/02	0	0.00	3	25.60	25.60	-3	243	-1.23%
2022/12/01	0	0.00	5	25.04	25.10	-5	243	-2.05%
2022/11/30	2	24.85	0	0.00	24.80	2	253	0.79%
2022/11/29	1	24.65	1	24.65	24.80	0	266	0.00%
2022/11/22	0	0.00	2	24.65	24.60	-2	403	-0.50%
2022/11/17	0	0.00	1	24.70	24.60	-1	421	-0.24%
2022/11/16	0	0.00	1	24.30	24.25	-1	422	-0.24%
2022/11/14	1	24.30	1	24.30	24.15	0	434	0.00%
2022/11/11	1	24.20	0	0.00	24.35	1	444	0.22%
2022/11/08	3	24.02	0	0.00	24.05	3	454	0.66%
2022/11/03	1	23.60	0	0.00	23.65	1	463	0.22%
2022/10/13	3	23.10	0	0.00	23.00	3	543	0.55%
2022/10/11	0	0.00	1	24.20	24.40	-1	535	-0.19%
2022/10/06	0	0.00	1	25.05	25.00	-1	539	-0.19%
2022/09/27	0	0.00	1	24.55	25.00	-1	558	-0.18%
2022/09/23	1	25.20	2	25.78	25.05	-1	575	-0.17%
2022/09/21	1	25.60	0	0.00	25.60	1	584	0.17%
2022/09/12	1	26.80	0	0.00	26.90	1	614	0.16%
2022/09/08	1	26.85	1	26.75	27.00	0	621	0.00%
2022/09/02	2	27.80	1	27.60	27.60	1	645	0.15%
2022/09/01	18.1	28.81	17	28.16	28.10	1.1	639	0.17%
2022/08/31	1.1	28.30	5	28.58	28.80	-3.9	615	-0.63%
2022/08/26	2	27.05	2	27.08	26.95	0	534	0.00%
2022/08/23	2.1	26.36	0	0.00	26.55	2.1	529	0.40%
2022/08/22	0	0.00	2	26.90	26.70	-2	530	-0.38%
2022/08/17	2	25.90	2	26.15	26.15	0	525	0.00%
2022/08/16	0	25.85	0	0.00	25.85	0	537	0.00%
2022/08/12	2	24.95	0	0.00	25.10	2	569	0.35%
2022/08/05	0	0.00	1	24.25	24.30	-1	700	-0.14%
2022/08/03	1	24.25	0	0.00	24.00	1	807	0.12%
2022/08/02	1	24.70	0	0.00	24.40	1	870	0.11%
2022/07/25	2	25.85	2	26.10	25.75	0	1,015	0.00%
2022/07/20	0	0.00	2	24.60	24.65	-2	1,164	-0.17%
2022/07/19	0	0.00	2	24.40	24.40	-2	1,235	-0.16%
2022/07/15	1	23.85	0	0.00	23.95	1	2,379	0.04%
2022/07/14	1	23.75	2	24.05	24.15	-1	2,854	-0.04%
2022/07/13	0	0.00	2	24.35	24.30	-2	3,218	-0.06%
2022/07/11	2	24.10	0	0.00	24.70	2	3,391	0.06%
2022/07/06	2	23.80	2	24.30	23.65	0	3,448	0.00%
2022/07/01	4	23.70	0	0.00	22.90	4	3,579	0.11%
2022/06/28	1	25.20	0	0.00	25.10	1	3,554	0.03%
2022/06/23	1	24.65	2	25.10	24.80	-1	3,580	-0.03%
2022/06/22	3	24.95	1	25.50	24.35	2	3,568	0.06%
2022/06/21	0	0.00	0.7	25.15	25.45	-0.7	3,552	-0.02%
2022/06/20	1	25.00	0	0.00	24.55	1	3,544	0.03%
2022/06/14	1	25.55	1	25.60	25.85	0	3,507	0.00%
2022/06/13	8.1	26.72	0	0.00	26.20	8.1	3,489	0.23%
2022/06/10	0	0.00	1.1	27.64	27.80	-1.1	3,462	-0.03%
2022/06/09	0	0.00	1	27.60	27.60	-1	3,456	-0.03%
2022/06/07	0	0.00	1	27.30	27.20	-1	3,444	-0.03%
2022/06/06	1	27.25	0	0.00	27.40	1	3,440	0.03%
2022/06/01	3	27.50	0	0.00	27.45	3	3,438	0.09%
2022/05/31	2	27.63	1	27.55	27.60	1	3,432	0.03%
2022/05/30	0	0.00	1	27.60	27.85	-1	3,428	-0.03%
2022/05/25	1	27.50	0	0.00	27.50	1	3,408	0.03%
2022/05/24	0	0.00	2	27.50	27.10	-2	3,405	-0.06%
2022/05/23	1	28.10	2	27.85	28.05	-1	3,387	-0.03%
2022/05/20	21	27.81	1.2	28.09	27.80	19.8	3,369	0.59%
2022/05/19	7	29.03	5	28.55	28.40	2	3,347	0.06%
2022/05/13	0	0.00	1	27.55	28.10	-1	3,219	-0.03%
2022/05/12	1	28.05	3.2	27.74	27.45	-2.2	3,193	-0.07%
2022/05/11	3	28.62	1.1	29.40	28.40	1.9	3,153	0.06%
2022/05/10	0	0.00	6	28.62	28.80	-6	3,082	-0.19%
2022/05/09	0	0.00	0.1	30.50	30.35	-0.1	3,015	0.00%
2022/05/06	0.2	32.40	3	31.70	31.70	-2.8	2,992	-0.09%
2022/05/05	0	0.00	1	32.10	32.10	-1	2,963	-0.03%
2022/05/03	2	35.50	2	35.85	35.40	0	2,891	0.00%
2022/04/28	1	35.05	0	0.00	34.60	1	2,847	0.04%
2022/04/27	2	35.23	1	34.25	36.30	1	2,812	0.04%
2022/04/26	3.1	35.78	12	35.05	34.30	-8.9	2,765	-0.32%
2022/04/25	1.2	39.57	0	0.00	38.00	1.2	2,689	0.04%
2022/04/22	41	42.89	83	42.12	40.70	-42	2,618	-1.60%
2022/04/21	98.8	43.94	62	43.88	41.95	36.8	2,278	1.61%
2022/04/20	45	39.05	32	40.08	41.80	13	1,491	0.87%
2022/04/19	33	38.69	29	38.66	38.00	4	1,025	0.39%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	0	0.00	9	32.09	33.00	-9	703	-1.28%
2022/04/14	10	29.70	1	29.70	30.00	9	592	1.52%
2022/04/13	0	0.00	1.1	29.09	28.85	-1.1	577	-0.19%
2022/04/12	2.1	28.92	8	28.53	28.70	-5.9	578	-1.01%
2022/04/11	7	30.11	7.2	30.10	29.35	-0.2	567	-0.03%
2022/04/08	1.2	28.41	2	28.88	29.10	-0.9	494	-0.17%
2022/04/07	3	29.03	3	28.90	29.00	0	467	0.00%
2022/04/06	0	0.00	2	27.90	27.25	-2	428	-0.47%
2022/04/01	2	27.40	0	0.00	27.20	2	424	0.47%
2022/03/31	1	27.05	0	0.00	27.05	1	428	0.23%
2022/03/30	0	0.00	1	27.25	27.20	-1	429	-0.23%
2022/03/29	2	26.93	0	0.00	26.95	2	429	0.47%
2022/03/28	1	27.50	3	28.45	27.30	-2	426	-0.47%
2022/03/23	1	26.60	0	0.00	26.80	1	407	0.25%
2022/03/11	0	0.00	2	25.80	25.80	-2	464	-0.43%
2022/03/07	1	26.05	0	0.00	26.10	1	537	0.19%
2022/03/02	1	27.00	0	0.00	27.05	1	822	0.12%
2022/02/22	1	27.00	0	0.00	27.10	1	873	0.11%
2022/02/17	1	27.20	0	27.55	27.15	1	879	0.11%
2022/01/25	1	28.00	0	0.00	27.45	1	893	0.11%
2022/01/19	2	28.50	0	0.00	28.25	2	889	0.22%
2022/01/13	1	29.75	1	30.05	29.80	0	871	0.00%
2022/01/12	0	0.00	1	29.75	29.40	-1	861	-0.12%
2022/01/11	3	29.95	3	30.62	30.00	0	852	0.00%
2022/01/07	0	0.00	4	29.89	29.95	-4	769	-0.52%
2022/01/06	1	29.40	1	30.50	29.30	0	745	0.00%
2022/01/05	0	0.00	1	29.40	29.30	-1	731	-0.14%
2022/01/04	3	29.72	0	0.00	30.00	3	723	0.41%
2021/12/30	0	0.00	2	29.45	29.40	-2	703	-0.28%
2021/12/27	5	29.10	3	29.10	29.15	2	721	0.28%
2021/12/24	1	28.50	0	0.00	28.60	1	723	0.14%
2021/12/22	3	28.73	0	0.00	28.75	3	727	0.41%
2021/12/20	1	28.80	0	0.00	28.95	1	731	0.14%
2021/12/17	0	0.00	2	29.35	28.75	-2	732	-0.27%
2021/12/13	0	0.00	3	28.72	28.95	-3	744	-0.40%
2021/12/10	5	29.94	2	29.05	29.05	3	748	0.40%
2021/12/06	3	29.10	1	29.15	29.25	2	818	0.24%
2021/12/02	2	29.78	1	29.50	29.50	1	1,159	0.09%
2021/12/01	0	0.00	2	30.53	29.45	-2	1,151	-0.17%
2021/11/30	3	29.12	0	0.00	28.85	3	1,112	0.27%
2021/11/29	5	32.10	11	32.46	31.90	-6	1,063	-0.56%
2021/11/26	2	29.70	6	29.42	29.80	-4	897	-0.45%
2021/11/25	1	28.10	0	0.00	28.15	1	831	0.12%
2021/11/24	0	0.00	2	28.40	28.55	-2	832	-0.24%
2021/11/23	4	27.93	0	0.00	27.90	4	831	0.48%
2021/11/22	1	28.50	0	0.00	28.45	1	831	0.12%
2021/11/19	2	28.25	2	28.35	28.50	0	813	0.00%
2021/11/18	5	27.67	0	0.00	27.70	5	794	0.63%
2021/11/08	0	0.00	0.2	27.40	27.35	-0.2	837	-0.02%
2021/11/05	0	0.00	1	26.75	26.85	-1	842	-0.12%
2021/11/01	2	26.25	0	0.00	26.35	2	852	0.23%
2021/10/21	1	26.10	0	0.00	26.20	1	908	0.11%
2021/10/20	1	26.20	0	0.00	26.25	1	915	0.11%
2021/10/18	1	26.30	0	0.00	26.20	1	971	0.10%
2021/10/14	0	0.00	1	26.75	26.85	-1	1,166	-0.09%
2021/10/07	0	0.00	1	26.30	26.50	-1	1,232	-0.08%
2021/10/04	1	26.50	0	0.00	25.45	1	1,303	0.08%
2021/09/30	1	27.05	0	0.00	27.15	1	1,327	0.08%
2021/09/29	0	0.00	1	27.05	27.00	-1	1,346	-0.07%
2021/09/16	4	28.69	6	28.28	28.35	-2	1,518	-0.13%
2021/09/10	5	30.60	2	30.50	30.35	3	1,661	0.18%
2021/09/09	3	31.05	10	32.30	30.90	-7	1,697	-0.41%
2021/09/08	28	35.05	40	34.32	33.65	-12	1,663	-0.72%
2021/09/07	18	34.40	8	33.99	34.75	10	1,470	0.68%
2021/08/31	0	0.00	2	31.25	31.45	-2	2,280	-0.09%
2021/08/23	1	30.20	0	0.00	30.75	1	3,882	0.03%
2021/08/20	0	0.00	1	29.80	29.80	-1	4,028	-0.02%
2021/08/19	0	0.00	0	30.50	30.00	0	4,253	0.00%
2021/08/18	0	0.00	2	30.48	31.00	-2	4,343	-0.05%
2021/08/17	2	31.10	1	31.15	30.45	1	4,397	0.02%
2021/08/16	3	32.00	0	0.00	30.60	3	4,486	0.07%
2021/08/13	2	31.75	0	0.00	31.70	2	4,540	0.04%
2021/08/11	2	31.55	0	0.00	31.15	2	4,739	0.04%
2021/08/04	0	0.00	1	33.80	34.20	-1	6,051	-0.02%
2021/08/02	1	33.60	2	32.95	33.65	-1	6,209	-0.02%
2021/07/29	0	0.00	1	33.50	33.45	-1	6,378	-0.02%
2021/07/28	1	32.15	0	0.00	32.10	1	6,734	0.01%
2021/07/27	0	0.00	1	32.80	32.80	-1	6,956	-0.01%
2021/07/23	0	0.00	1	33.25	33.70	-1	7,023	-0.01%
2021/07/22	0	0.00	1	35.40	33.20	-1	7,033	-0.01%
2021/07/21	3	35.20	2	35.10	35.10	1	7,008	0.01%
2021/07/20	2	37.70	8	38.38	38.95	-6	6,929	-0.09%
2021/07/19	0	0.00	1	34.85	35.45	-1	6,843	-0.01%
2021/07/16	1	35.40	2	35.30	35.30	-1	6,839	-0.01%
2021/07/15	1	35.50	0	0.00	35.55	1	6,837	0.01%
2021/07/14	2	34.50	0	35.45	35.05	2	6,822	0.03%
2021/07/13	1	34.85	0	0.00	33.90	1	6,786	0.01%
2021/07/12	2	35.63	2	35.95	35.60	0	6,746	0.00%
2021/07/09	3	36.97	2	36.55	36.15	1	6,727	0.01%
2021/07/08	3	36.73	0	0.00	36.80	3	6,703	0.04%
2021/07/07	6	37.03	0	0.00	36.50	6	6,695	0.09%
2021/07/06	1	36.65	4	37.58	36.65	-3	6,676	-0.04%
2021/07/05	6	37.02	0	0.00	37.80	6	6,663	0.09%
2021/07/02	1	37.75	0	0.00	37.70	1	6,645	0.02%
2021/06/30	1	38.90	0.1	39.07	39.10	0.9	6,594	0.01%
2021/06/29	1	38.80	0	0.00	38.55	1	6,573	0.02%
2021/06/28	2	40.60	1	41.20	40.40	1	6,531	0.02%
2021/06/25	0	0.00	1	40.05	40.05	-1	6,512	-0.02%
2021/06/24	2	41.35	1	42.20	41.00	1	6,482	0.02%
2021/06/22	0	0.00	6	40.21	39.95	-6	6,395	-0.09%
2021/06/21	3	40.33	4	40.97	39.70	-1	6,357	-0.02%
2021/06/18	5	42.26	4	41.91	41.45	1	6,300	0.02%
2021/06/17	3	42.57	9	42.77	42.50	-6	6,245	-0.10%
2021/06/16	4	43.25	4	43.31	42.05	0	6,214	0.00%
2021/06/15	11	44.74	14	44.28	43.75	-3	6,135	-0.05%
2021/06/11	6	47.84	11	48.05	46.15	-5	6,020	-0.08%
2021/06/09	13	48.74	14.1	49.10	47.90	-1.1	5,727	-0.02%
2021/06/08	16.2	49.49	7	48.76	47.45	9.2	5,540	0.17%
2021/06/07	4	47.51	16	49.49	49.75	-12	5,219	-0.23%
2021/06/04	10	48.39	8	47.54	45.25	2	5,098	0.04%
2021/06/03	14	49.16	14	49.49	48.10	0	4,922	0.00%
2021/06/02	18	49.88	22	48.68	48.25	-4	4,647	-0.09%
2021/06/01	15	50.48	17	49.78	47.45	-2	4,055	-0.05%
2021/05/31	3	52.70	2	52.70	52.70	1	3,656	0.03%
2021/05/28	10	47.77	2	47.95	47.95	8	3,604	0.22%
2021/05/27	8	43.58	7	43.59	43.60	1	3,454	0.03%
2021/05/26	2	38.00	7	39.15	39.65	-5	3,227	-0.15%
2021/05/25	2	36.00	5	35.98	36.05	-3	3,133	-0.10%
2021/05/24	2	38.48	1	38.90	37.25	1	3,070	0.03%
2021/05/21	7	36.63	1	36.60	36.80	6	2,976	0.20%
2021/05/20	0	0.00	25	38.27	36.80	-25	2,914	-0.86%
2021/05/19	22	38.13	5	37.81	37.30	17	2,824	0.60%
2021/05/18	11	40.09	7	40.09	40.20	4	2,714	0.15%
2021/05/17	10	42.12	13	41.52	42.45	-3	2,551	-0.12%
2021/05/14	12	40.99	8	42.83	38.60	4	2,373	0.17%
2021/05/13	20	42.15	20	42.44	42.75	0	2,057	0.00%
2021/05/12	17	37.87	22	38.39	38.90	-5	1,660	-0.30%
2021/05/11	1	36.14	0	35.60	35.40	1	1,384	0.07%
2021/05/10	5	39.06	4	38.76	38.40	1	1,304	0.08%
2021/05/07	8	37.38	6	37.88	37.95	2	1,217	0.16%
2021/05/06	3	37.12	8	37.24	35.50	-5	1,131	-0.44%
2021/05/05	17	39.58	25	38.87	38.80	-8	1,031	-0.77%
2021/05/04	30	37.94	2	37.90	38.25	28	664	4.22%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/28	2	29.75	10	28.87	29.90	-8	373	-2.14%
2021/04/27	0	0.00	5	29.10	29.10	-5	361	-1.38%
2021/04/26	17	28.73	0	0.00	28.70	17	346	4.91%
2021/04/20	1	28.10	0	0.00	28.35	1	315	0.32%
2021/04/14	1	27.25	0	0.00	27.30	1	325	0.31%
2021/04/12	2	27.88	0	0.00	28.05	2	317	0.63%
2021/04/06	0	0.00	5	26.90	27.00	-5	302	-1.66%
2021/04/01	1	26.90	0	0.00	27.00	1	303	0.33%
2021/03/31	0	0.00	1	27.25	27.05	-1	304	-0.33%
2021/03/30	1	27.20	0	0.00	27.25	1	304	0.33%
2021/03/22	0	0.00	3	26.70	26.75	-3	318	-0.94%
2021/03/19	0	0.00	1	26.60	26.60	-1	322	-0.31%
2021/03/18	4	26.40	0	0.00	26.45	4	319	1.25%
2021/03/16	5	26.30	0	0.00	26.25	5	326	1.53%
2021/03/05	1	25.85	0	0.00	25.90	1	350	0.29%
2021/03/03	0	0.00	2	26.15	25.95	-2	367	-0.54%
2021/02/22	0	0.00	1	27.20	27.55	-1	369	-0.27%
2021/02/18	1	25.65	0	0.00	26.00	1	365	0.27%
2021/02/17	0	0.00	6	25.50	25.40	-6	362	-1.65%
2021/02/03	1	25.40	0	0.00	25.45	1	369	0.27%
2021/01/29	2	25.80	2	26.15	25.65	0	382	0.00%
2021/01/28	2	26.48	0	0.00	26.15	2	422	0.47%
2021/01/22	0	0.00	2	26.00	26.05	-2	407	-0.49%
2021/01/21	1	26.95	0	0.00	26.65	1	406	0.25%
2021/01/19	0	0.00	1	26.85	26.75	-1	393	-0.25%
2021/01/18	0	0.00	1	27.05	27.05	-1	395	-0.25%
2021/01/13	0	0.00	1	27.70	27.50	-1	395	-0.25%
2021/01/08	4	27.78	0	0.00	27.60	4	383	1.04%
2021/01/06	1	28.65	0	0.00	28.15	1	380	0.26%
2021/01/04	0	0.00	1	28.50	28.50	-1	382	-0.26%
2020/12/29	0	0.00	1	28.35	28.50	-1	386	-0.26%
2020/12/28	0	0.00	2	28.70	28.50	-2	404	-0.49%
2020/12/25	0	0.00	1	28.75	28.60	-1	406	-0.25%
2020/12/24	2	28.88	2	29.00	29.00	0	409	0.00%
2020/12/23	2	29.48	1	29.45	29.05	1	416	0.24%
2020/12/22	1	28.95	0	0.00	29.60	1	415	0.24%
2020/12/17	0	0.00	5	28.30	28.15	-5	422	-1.18%
2020/12/16	1	28.05	0	0.00	28.20	1	425	0.24%
2020/12/15	0	0.00	1	28.55	28.30	-1	425	-0.23%
2020/12/08	2	29.55	0	0.00	29.85	2	448	0.45%
2020/12/07	0	0.00	4	29.80	29.60	-4	463	-0.86%
2020/12/03	1	30.55	2	30.30	30.30	-1	472	-0.21%
2020/11/30	4	29.90	0	0.00	30.40	4	506	0.79%
2020/11/25	0	0.00	1	29.50	29.20	-1	644	-0.16%
2020/11/20	0	0.00	1	29.65	29.65	-1	705	-0.14%
2020/11/17	1	29.60	3	29.15	29.15	-2	720	-0.28%
2020/11/16	2	29.75	0	0.00	29.50	2	741	0.27%
2020/11/11	0	0.00	3	29.72	29.80	-3	763	-0.39%
2020/11/10	1	30.00	1	30.65	30.00	0	767	0.00%
2020/11/05	4	31.38	1	31.25	31.30	3	804	0.37%
2020/11/04	1	29.80	2	29.60	29.60	-1	784	-0.13%
2020/11/03	2	29.93	2	29.80	29.60	0	809	0.00%
2020/11/02	1	30.00	0	0.00	29.70	1	826	0.12%
2020/10/30	0	0.00	1	29.85	29.55	-1	838	-0.12%
2020/10/26	0	0.00	1	30.10	30.35	-1	1,066	-0.09%
2020/10/13	1	30.20	1	30.00	30.05	0	1,352	0.00%
2020/10/08	0	0.00	1	30.25	30.10	-1	1,428	-0.07%
2020/10/05	0	0.00	1	31.15	31.00	-1	1,854	-0.05%
2020/09/25	2	28.93	4	30.03	29.15	-2	2,204	-0.09%
2020/09/24	0	0.00	3	30.13	30.00	-3	2,231	-0.13%
2020/09/23	0	0.00	5	31.85	31.05	-5	2,326	-0.21%
2020/09/22	0	0.00	8	31.79	31.70	-8	2,351	-0.34%
2020/09/21	3	32.13	3	32.13	32.15	0	2,389	0.00%
2020/09/18	5	32.30	0	0.00	32.05	5	2,495	0.20%
2020/09/17	0	0.00	4	32.00	31.90	-4	2,537	-0.16%
2020/09/16	0	0.00	1	32.05	31.85	-1	2,582	-0.04%
2020/09/14	7	32.11	8	32.07	32.00	-1	2,725	-0.04%
2020/09/11	2	31.93	5	32.41	32.00	-3	2,862	-0.10%
2020/09/09	1	32.65	0	0.00	32.60	1	3,196	0.03%
2020/09/04	5	33.12	3	32.70	33.00	2	3,482	0.06%
2020/09/03	1	34.05	0	0.00	33.35	1	3,552	0.03%
2020/09/01	2	34.45	0	0.00	34.10	2	3,706	0.05%
2020/08/31	5	35.88	11	36.36	36.05	-6	3,719	-0.16%
2020/08/28	11	35.14	2	34.03	35.80	9	3,662	0.25%
2020/08/27	0	0.00	2	32.50	32.55	-2	3,689	-0.05%
2020/08/25	4	32.70	0	0.00	32.30	4	3,894	0.10%
2020/08/24	0	0.00	2	32.45	32.35	-2	4,120	-0.05%
2020/08/21	2	32.00	1	31.60	32.40	1	4,256	0.02%
2020/08/20	1	31.55	1	32.65	31.40	0	4,423	0.00%
2020/08/18	1	34.10	0	0.00	33.90	1	5,072	0.02%
2020/08/17	0	0.00	2	33.68	33.70	-2	5,341	-0.04%
2020/08/14	1	33.70	0	0.00	33.90	1	5,411	0.02%
2020/08/13	1	33.80	1	34.25	33.40	0	5,534	0.00%
2020/08/12	1	34.40	3	34.80	34.20	-2	5,823	-0.03%
2020/08/10	1	36.75	0	0.00	35.60	1	6,070	0.02%
2020/08/07	0	0.00	1	37.00	36.50	-1	6,135	-0.02%
2020/08/06	0	0.00	8	36.58	36.45	-8	6,343	-0.13%
2020/08/03	1	37.30	9	37.06	37.05	-8	6,425	-0.12%
2020/07/31	18	38.09	7	36.59	36.25	11	6,405	0.17%
2020/07/30	0	0.00	5	34.70	34.75	-5	6,444	-0.08%
2020/07/29	2	32.10	2	32.88	32.05	0	6,533	0.00%
2020/07/28	0	0.00	4	31.09	31.40	-4	6,529	-0.06%
2020/07/24	1	34.80	2	34.38	34.05	-1	6,550	-0.02%
2020/07/23	1	35.00	2	35.00	35.15	-1	6,557	-0.02%
2020/07/22	1	35.65	2	36.00	35.30	-1	6,563	-0.02%
2020/07/21	14	36.00	1	35.50	34.80	13	6,673	0.19%
2020/07/20	1	35.00	20	32.61	34.55	-19	6,641	-0.29%
2020/07/17	2	34.90	2	35.40	34.60	0	6,608	0.00%
2020/07/15	1	36.65	0	0.00	36.45	1	6,531	0.02%
2020/07/14	5	37.46	2	37.90	36.65	3	6,505	0.05%
2020/07/13	0	0.00	6	36.96	36.45	-6	6,398	-0.09%
2020/07/10	96	42.19	56	37.67	37.25	40	6,383	0.63%
2020/07/09	1	40.50	1	40.20	40.95	0	6,132	0.00%
2020/07/08	1	37.45	3	37.70	37.25	-2	5,903	-0.03%
2020/07/06	0	0.00	1	37.30	37.30	-1	5,828	-0.02%
2020/07/02	20	38.13	0	0.00	37.55	20	5,864	0.34%
2020/06/30	2	36.70	4	36.81	36.55	-2	5,816	-0.03%
2020/06/29	6	36.83	6	36.98	38.00	0	5,877	0.00%
2020/06/24	3	35.45	0	0.00	35.25	3	5,829	0.05%
2020/06/23	1	37.00	1	36.60	36.25	0	5,838	0.00%
2020/06/22	0	0.00	2	38.20	37.50	-2	5,833	-0.03%
2020/06/19	9	38.38	8	37.88	37.85	1	5,802	0.02%
2020/06/18	0	0.00	3	39.30	38.80	-3	5,703	-0.05%
2020/06/17	8	38.63	6	38.64	38.75	2	5,573	0.04%
2020/06/16	6	37.53	1	37.60	37.60	5	5,318	0.09%
2020/06/15	1	37.25	1	37.70	36.70	0	5,210	0.00%
2020/06/12	3	34.18	9	35.89	36.50	-6	5,072	-0.12%
2020/06/11	7	35.69	2	36.08	34.50	5	4,995	0.10%
2020/06/10	0	0.00	3	37.68	37.40	-3	4,936	-0.06%
2020/06/09	1	36.65	0	0.00	37.00	1	4,868	0.02%
2020/06/08	4	37.14	11	38.04	36.50	-7	4,818	-0.15%
2020/06/05	3	36.30	0	0.00	35.85	3	4,719	0.06%
2020/06/03	6	35.90	10	36.64	35.70	-4	4,753	-0.08%
2020/06/02	6	35.69	5	35.50	35.50	1	4,816	0.02%
2020/06/01	6	38.01	0	0.00	37.35	6	4,730	0.13%
2020/05/29	1	39.30	6	39.62	39.80	-5	4,643	-0.11%
2020/05/28	4	37.13	4	37.14	36.80	0	4,483	0.00%
2020/05/27	4	39.30	35	38.10	37.85	-31	4,376	-0.71%
2020/05/26	58	43.12	40	43.22	41.95	18	4,197	0.43%
2020/05/25	49	40.24	52	40.61	41.15	-3	3,826	-0.08%
2020/05/22	27	36.59	33	37.00	37.45	-6	3,556	-0.17%
2020/05/21	3	34.70	3	35.03	34.45	0	3,278	0.00%
2020/05/20	7	35.25	6	35.26	34.30	1	3,202	0.03%
2020/05/19	11	36.44	12	36.15	35.10	-1	3,067	-0.03%
2020/05/18	1	34.00	0	0.00	35.10	1	2,763	0.04%
2020/05/15	10	31.47	11	31.08	31.95	-1	2,634	-0.04%
2020/05/14	0	0.00	1	30.45	29.05	-1	2,473	-0.04%
2020/05/13	11	30.97	8	31.38	30.20	3	2,387	0.13%
2020/05/12	0	0.00	2	29.45	29.45	-2	2,154	-0.09%
2020/05/11	0	0.00	1	25.15	26.80	-1	2,091	-0.05%
2020/05/08	1	26.35	0	0.00	25.80	1	2,053	0.05%
2020/05/07	0	0.00	1	27.10	27.10	-1	2,016	-0.05%
2020/05/06	2	30.15	4	29.83	27.15	-2	1,982	-0.10%
2020/05/05	11	27.13	6	27.60	27.80	5	1,816	0.28%
2020/04/27	0	0.00	1	25.45	25.75	-1	1,684	-0.06%
2020/04/24	1	26.90	7	26.94	25.65	-6	1,659	-0.36%
2020/04/23	1	24.30	0	0.00	25.25	1	1,514	0.07%
2020/04/21	0	0.00	1	23.90	23.55	-1	1,486	-0.07%
2020/04/20	1	25.00	0	0.00	25.00	1	1,470	0.07%
2020/04/17	0	0.00	5	24.40	24.20	-5	1,451	-0.34%
2020/04/16	1	25.20	1	24.60	24.65	0	1,436	0.00%
2020/04/09	5	25.60	0	0.00	25.30	5	1,333	0.37%
2020/04/08	0	0.00	1	25.85	26.00	-1	1,312	-0.08%
2020/04/07	11	26.40	11	25.58	25.50	0	1,263	0.00%
2020/04/06	1	25.60	2	25.28	25.70	-1	1,207	-0.08%
2020/04/01	3	24.77	4	24.88	25.00	-1	1,160	-0.09%
2020/03/31	3	25.93	1	25.90	26.10	2	1,123	0.18%
2020/03/27	2	22.78	0	0.00	22.35	2	956	0.21%
2020/03/17	0	0.00	1	19.70	19.65	-1	794	-0.13%
2020/03/13	0	0.00	4	21.29	21.40	-4	760	-0.53%
2020/03/12	0	0.00	5	25.33	23.55	-5	744	-0.67%
2020/03/11	8	26.22	1	26.25	25.50	7	721	0.97%
2020/03/09	6	30.20	6	29.35	27.25	0	679	0.00%
2020/03/06	0	0.00	3	29.67	29.80	-3	568	-0.53%
2020/03/05	0	0.00	1	27.10	27.10	-1	423	-0.24%
2020/03/04	2	27.75	0	0.00	27.65	2	410	0.49%
2020/03/03	4	27.80	1	27.65	26.85	3	380	0.79%
2020/03/02	4	25.29	0	0.00	27.00	4	311	1.28%
2020/02/27	1	25.05	2	24.68	24.55	-1	282	-0.35%
2020/02/25	2	25.10	4	25.55	25.15	-2	308	-0.65%
2020/02/11	0	0.00	2	24.60	24.40	-2	260	-0.77%
2020/02/04	1	24.65	0	0.00	24.70	1	239	0.42%
2020/02/03	4	26.28	2	25.68	25.95	2	224	0.89%
2020/01/30	3	25.70	0	0.00	26.00	3	155	1.93%
2019/12/27	2	24.40	0	0.00	24.20	2	132	1.51%
2019/12/12	0	0.00	2	24.20	24.25	-2	124	-1.61%
2019/12/06	0	0.00	2	24.40	24.60	-2	121	-1.65%
2019/11/26	2	25.30	0.2	25.10	25.10	1.8	106	1.68%
2019/11/25	1	26.80	2	26.78	25.75	-1	100	-0.99%
2019/11/19	0	0.00	2	23.60	23.70	-2	62	-3.21%
2019/10/28	2	23.90	0	0.00	23.95	2	64	3.12%
2019/10/14	0	0.00	1	23.55	23.55	-1	85	-1.17%
2019/09/25	0	0.00	5	24.34	24.40	-5	94	-5.31%
2019/09/18	0	0.00	1	24.55	24.50	-1	94	-1.06%
2019/09/06	1	25.10	0	0.00	25.10	1	94	1.06%
2019/08/16	0	0.00	1	24.45	24.55	-1	110	-0.90%
2019/07/30	1	26.10	0	0.00	26.25	1	112	0.89%
2019/07/19	0	0.00	2	27.20	27.30	-2	89	-2.22%
2019/07/11	0	0.00	25	26.47	26.55	-25	86	-28.91%
2019/07/10	7	26.91	0	0.00	26.70	7	86	8.07%
2019/07/09	4	27.10	0	0.00	26.80	4	90	4.40%
2019/06/06	0	0.00	2	25.35	25.30	-2	146	-1.37%
2019/05/31	0	0.00	1	25.85	25.95	-1	146	-0.68%
2019/05/30	1	25.90	0	0.00	25.95	1	147	0.68%
2019/05/29	5	25.80	5	25.84	25.75	0	146	0.00%
2019/05/27	0	0.00	1	25.35	25.35	-1	136	-0.73%
2019/05/15	0	0.00	2	24.93	25.00	-2	144	-1.38%
2019/05/13	0	0.00	1	25.20	25.00	-1	143	-0.70%
2019/04/26	0	0.00	0.1	26.50	26.30	-0.1	143	-0.06%
2019/04/24	0	0.00	2	26.60	26.60	-2	142	-1.40%
2019/04/18	0	0.00	1	27.00	26.75	-1	142	-0.70%
2019/04/16	4	27.38	0	0.00	27.40	4	143	2.78%
2019/04/15	1	27.75	0	0.00	27.45	1	142	0.70%
2019/04/12	0	0.00	1	27.85	27.55	-1	137	-0.73%
2019/04/09	3	27.00	0	0.00	27.00	3	125	2.40%
2019/03/21	4	26.05	0	0.00	26.10	4	91	4.38%
2019/03/19	3	25.58	0	0.00	25.70	3	80	3.71%
2019/03/11	0	0.00	1	25.50	25.60	-1	71	-1.40%
2019/03/07	1	25.50	0	0.00	25.35	1	72	1.38%
2019/02/25	1	25.55	0	0.00	25.70	1	71	1.40%
2019/02/15	0	0.00	2	25.38	25.40	-2	60	-3.31%
2019/02/14	1	25.00	0	0.00	25.15	1	58	1.70%
2019/02/13	1	24.90	0	0.00	24.80	1	58	1.72%
2019/01/25	1	25.00	0	0.00	24.85	1	58	1.72%
2019/01/18	0	0.00	2	24.45	24.60	-2	63	-3.13%
2019/01/04	0	0.00	5	24.50	24.60	-5	82	-6.07%
2019/01/02	2	24.78	0	0.00	24.55	2	90	2.21%
2018/12/27	2	24.50	0	0.00	24.45	2	101	1.96%
2018/12/25	0	0.00	1	24.30	24.30	-1	108	-0.92%
2018/12/20	1	24.50	0	0.00	24.35	1	201	0.50%
2018/12/17	4	24.68	0	0.00	24.65	4	213	1.88%
2018/10/31	0	0.00	1	24.15	24.15	-1	223	-0.45%
2018/10/25	1	24.90	0	0.00	24.40	1	220	0.45%
2018/10/05	1	27.55	0	0.00	27.50	1	190	0.53%
2018/10/01	22	29.68	21	30.04	28.55	1	166	0.60%
2018/08/31	0	0.00	1	25.00	25.20	-1	77	-1.29%
2018/08/27	0	0.00	5	24.95	24.95	-5	81	-6.11%
2018/08/07	5	27.75	0	0.00	27.75	5	89	5.61%
2018/07/02	1	27.85	0	0.00	27.55	1	164	0.61%
2018/06/27	9	27.80	0	0.00	27.80	9	166	5.39%
2018/06/26	1	27.75	0	0.00	27.90	1	169	0.59%
2018/04/18	15	29.25	0	0.00	29.05	15	150	9.98%
2018/04/12	0	0.00	1	30.30	30.30	-1	140	-0.71%
2018/04/11	1	30.25	0	0.00	30.75	1	132	0.76%
2018/03/22	0	0.00	2	28.55	28.20	-2	97	-2.05%
2018/03/08	2	27.60	0	0.00	27.60	2	98	2.02%