杏一 (4175)-元大-善化券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
72.3
漲跌
▼0.3
漲幅
-0.41%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	73.20	0	0.00	72.60	0.1	38	0.36%
2024/06/12	0.1	73.30	0	0.00	73.10	0.1	39	0.35%
2024/06/07	0	0.00	1	73.80	73.60	-1	40	-2.49%
2024/06/04	1	73.60	0	0.00	73.70	1	41	2.40%
2024/05/30	0	0.00	0.1	74.20	74.10	-0.1	42	-0.22%
2024/05/27	0	0.00	0	74.60	74.70	0	46	-0.02%
2024/05/15	0	0.00	0	75.00	74.20	0	51	-0.06%
2024/05/06	0	0.00	0.1	77.50	76.80	-0.1	50	-0.14%
2024/05/03	0	0.00	0.1	77.70	76.80	-0.1	50	-0.18%
2024/04/30	0	0.00	0	77.50	77.10	0	51	-0.02%
2024/04/29	0	0.00	0.1	77.70	77.10	-0.1	51	-0.20%
2024/04/24	0	0.00	0.1	77.35	77.50	-0.1	53	-0.11%
2024/04/19	0.1	76.90	0	0.00	76.20	0.1	57	0.17%
2024/04/18	0	0.00	0	77.50	78.00	0	56	-0.05%
2024/04/17	0	0.00	0	77.20	77.60	0	57	-0.03%
2024/04/15	0	0.00	0.1	78.00	77.90	-0.1	57	-0.19%
2024/04/09	1	79.10	0	0.00	79.10	1	56	1.78%
2024/03/20	0	0.00	1.3	77.02	77.00	-1.3	54	-2.37%
2024/03/19	0	78.00	0	0.00	77.50	0	53	0.02%
2024/03/14	1	79.50	0	0.00	79.60	1	52	1.90%
2024/02/29	1	83.00	0	0.00	82.00	1	71	1.39%
2024/02/15	1	84.30	0	0.00	83.60	1	74	1.35%
2024/02/05	0	0.00	12	85.34	85.00	-12	72	-16.55%
2024/01/24	0	88.30	0	0.00	88.30	0	76	0.01%
2024/01/23	0	0.00	1	88.90	88.90	-1	76	-1.31%
2024/01/16	0	88.90	0	0.00	89.40	0	76	0.01%
2024/01/11	0	86.70	0	0.00	87.60	0	78	0.02%
2024/01/03	0	86.80	0	0.00	86.80	0	85	0.01%
2023/12/27	2	86.20	0	0.00	86.20	2	87	2.28%
2023/12/19	0	85.40	0	0.00	85.40	0	90	0.01%
2023/12/15	0	86.00	0	0.00	86.00	0	90	0.01%
2023/12/14	0	0.00	0	86.60	86.40	0	90	-0.01%
2023/12/13	0	86.30	0	0.00	86.20	0	90	0.01%
2023/12/12	1	86.60	0	0.00	86.60	1	90	1.10%
2023/12/11	1	87.50	0	0.00	87.40	1	90	1.11%
2023/12/07	0	88.50	0	0.00	89.20	0	89	0.02%
2023/12/04	0	92.00	13	91.48	92.00	-13	86	-14.96%
2023/12/01	0	0.00	4	90.55	90.10	-4	84	-4.72%
2023/11/29	0	88.50	0	0.00	88.40	0	82	0.01%
2023/11/28	0	87.40	0	0.00	87.30	0	81	0.01%
2023/11/17	0	86.90	0	0.00	87.20	0	81	0.01%
2023/11/08	0	85.40	0	0.00	86.20	0	94	0.02%
2023/10/24	1	84.60	0	0.00	84.50	1	136	0.73%
2023/10/20	3	83.90	0	0.00	84.00	3	146	2.06%
2023/10/19	0	85.30	0	0.00	85.20	0	153	0.01%
2023/10/18	1	85.40	0	0.00	85.40	1	161	0.62%
2023/10/16	0	88.40	0	0.00	88.40	0	214	0.00%
2023/10/13	1	86.00	0	0.00	85.70	1	223	0.45%
2023/10/11	0	88.30	0	0.00	88.00	0	251	0.00%
2023/10/06	0	89.50	2	89.50	89.30	-2	258	-0.77%
2023/10/04	0	87.20	0	0.00	87.00	0	270	0.00%
2023/10/03	0	0.00	1	89.00	88.30	-1	275	-0.36%
2023/09/28	0	88.50	0	0.00	89.00	0	295	0.00%
2023/09/22	0	0.00	0.1	86.80	88.20	-0.1	495	-0.02%
2023/09/19	0	89.60	0	0.00	89.60	0	627	0.00%
2023/09/08	0	89.00	0	0.00	89.00	0	664	0.00%
2023/09/07	0	0.00	0.1	89.50	88.80	-0.1	672	-0.01%
2023/08/31	0.1	88.70	0	0.00	88.40	0.1	698	0.01%
2023/08/28	4	84.10	0	0.00	84.00	4	706	0.57%
2023/08/25	2	86.15	0	0.00	86.60	2	705	0.28%
2023/08/24	2	87.25	0	0.00	86.60	2	714	0.28%
2023/08/23	2.1	87.75	0	0.00	87.60	2.1	720	0.29%
2023/08/22	1	88.00	0	0.00	88.50	1	729	0.14%
2023/08/18	1	89.80	0	0.00	89.50	1	754	0.13%
2023/08/14	4	89.40	0	0.00	89.00	4	817	0.49%
2023/08/08	0	0.00	2	96.00	95.80	-2	946	-0.21%
2023/08/07	1	95.00	0	0.00	96.90	1	998	0.10%
2023/08/04	1	97.10	1	96.00	95.70	0	1,107	0.00%
2023/07/24	4	105.63	0	0.00	104.00	4	1,335	0.30%
2023/07/20	0	0.00	0	112.00	110.50	0	1,358	0.00%
2023/07/19	0	129.00	0	0.00	129.00	0	1,342	0.00%
2023/07/14	0	0.00	1	120.50	124.50	-1	1,349	-0.07%
2023/07/12	0	0.00	1	118.50	118.50	-1	1,342	-0.07%
2023/07/11	0.1	122.00	0	0.00	120.50	0.1	1,341	0.01%
2023/07/10	0	0.00	0.1	120.92	119.50	-0.1	1,338	-0.01%
2023/07/07	0.2	120.50	0	0.00	121.00	0.2	1,335	0.01%
2023/07/06	1.1	124.77	2	121.25	121.50	-0.9	1,328	-0.07%
2023/07/05	3.1	122.84	0	0.00	122.50	3.1	1,317	0.24%
2023/07/03	0.1	120.00	0	0.00	121.00	0.1	1,295	0.01%
2023/06/30	26	129.31	28.7	125.48	125.00	-2.7	1,273	-0.21%
2023/06/29	0	0.00	2	124.25	125.50	-2	1,139	-0.18%
2023/06/28	5	114.10	2	115.50	114.50	3	1,112	0.27%
2023/06/27	0	0.00	0.1	109.50	110.50	-0.1	1,064	-0.01%
2023/06/26	0	104.00	0	0.00	102.50	0	1,025	0.00%
2023/06/16	0.1	103.19	0	0.00	102.50	0.1	1,010	0.01%
2023/06/15	1	103.50	1	102.50	102.00	0	1,009	0.00%
2023/06/13	0.1	104.57	0	0.00	103.50	0.1	1,006	0.01%
2023/06/12	0	105.67	1	103.00	103.50	-1	1,001	-0.10%
2023/06/09	0	109.00	0	0.00	108.50	0	996	0.00%
2023/06/08	1.1	108.56	0	0.00	108.00	1.1	999	0.11%
2023/06/07	1	112.00	0	0.00	111.00	1	996	0.10%
2023/06/02	1	110.00	36	109.76	109.00	-35	989	-3.54%
2023/06/01	0.1	111.50	0	0.00	110.00	0.1	983	0.01%
2023/05/30	1	110.00	0	0.00	109.50	1	982	0.10%
2023/05/29	0	110.00	0	0.00	110.50	0	983	0.00%
2023/05/26	1	109.51	0	0.00	108.50	1	982	0.10%
2023/05/24	1	115.00	0	0.00	112.50	1	957	0.10%
2023/05/23	0	115.50	0	0.00	116.00	0	948	0.00%
2023/05/22	10	120.50	11	117.27	116.50	-1	943	-0.11%
2023/05/19	1	118.90	0	0.00	115.00	1	927	0.11%
2023/05/16	1.1	126.43	2	125.50	124.00	-1	874	-0.11%
2023/05/15	0.1	126.00	0	0.00	125.00	0.1	840	0.01%
2023/05/12	0.1	129.52	0.1	130.00	129.00	0	812	0.00%
2023/05/11	4	147.83	4	142.38	140.00	0	743	0.00%
2023/05/10	2	157.50	2	153.50	155.50	0	690	0.00%
2023/05/09	5	148.40	19	147.24	148.00	-14	579	-2.41%
2023/05/08	10	134.35	10	140.00	142.00	0	473	0.00%
2023/05/05	0	124.80	2	128.00	129.50	-2	427	-0.46%
2023/05/04	0	0.00	1	116.50	118.00	-1	387	-0.26%
2023/05/03	1.2	115.86	1	118.00	114.00	0.2	373	0.04%
2023/05/02	0	112.50	0	0.00	111.50	0	357	0.01%
2023/04/28	0	116.50	0	0.00	113.00	0	358	0.01%
2023/04/27	2	114.00	0	0.00	113.00	2	343	0.58%
2023/04/26	2	116.25	1.1	112.27	115.00	0.9	332	0.27%
2023/04/25	0	107.50	1	112.50	107.50	-1	310	-0.32%
2023/04/24	1	108.00	2	103.25	109.50	-1	293	-0.34%
2023/04/21	2	109.25	0.1	108.10	106.50	2	289	0.68%
2023/04/20	10.1	104.05	0	0.00	104.00	10.1	273	3.68%
2023/04/19	24	112.08	0	0.00	109.00	24	258	9.30%
2023/04/18	0	0.00	1	103.00	102.50	-1	236	-0.42%
2023/04/17	0.1	102.50	0	0.00	102.50	0.1	233	0.04%
2023/04/13	1	95.90	0	0.00	95.50	1	221	0.45%
2023/04/11	0	0.00	0.1	93.90	92.90	-0.1	218	-0.05%
2023/04/07	0.1	94.60	1	94.50	93.40	-0.9	228	-0.39%
2023/03/30	0	0.00	0.1	91.50	93.30	-0.1	231	-0.04%
2023/03/28	1.1	89.56	0	0.00	87.80	1.1	224	0.49%
2023/03/27	11	89.28	0	0.00	90.20	11	230	4.77%
2023/03/23	0.1	83.77	0	0.00	83.90	0.1	229	0.04%
2023/03/22	0.1	83.50	0	0.00	83.10	0.1	248	0.04%
2023/03/21	0.2	82.75	0	0.00	83.20	0.2	263	0.08%
2023/03/20	0.5	82.42	0	0.00	82.10	0.5	266	0.19%
2023/03/16	0	0.00	0.1	81.80	81.40	-0.1	263	-0.04%
2023/03/15	0.1	83.50	0	0.00	82.90	0.1	265	0.04%
2023/03/13	1	81.80	1	83.70	83.30	0	256	0.00%
2023/03/09	0	80.40	0	0.00	80.50	0	246	0.00%
2023/03/07	0	0.00	0.1	81.40	81.10	-0.1	243	-0.04%
2023/03/06	0	0.00	0	81.00	80.80	0	242	0.00%
2023/03/03	1	80.50	0	0.00	80.60	1	241	0.41%
2023/03/02	0.1	81.20	0	0.00	81.00	0.1	239	0.04%
2023/03/01	0.1	79.97	0	0.00	80.00	0.1	235	0.05%
2023/02/20	0	0.00	20	77.15	77.40	-20	212	-9.43%
2023/02/09	0	0.00	6	77.33	77.30	-6	205	-2.91%
2023/02/07	0	0.00	6	77.03	77.40	-6	204	-2.94%
2023/01/30	32	75.16	0	0.00	75.00	32	187	17.11%
2022/12/28	0	0.00	0	78.50	77.20	0	150	0.00%
2022/12/27	0	78.80	0	79.00	78.40	0	146	-0.01%
2022/12/26	0	78.00	0	0.00	80.70	0	135	0.02%
2022/12/16	0	0.00	1	80.40	79.40	-1	103	-0.97%
2022/12/15	0	0.00	0.1	79.10	79.60	-0.1	91	-0.05%
2022/12/14	1	80.00	1	79.50	81.00	0	85	0.00%
2022/12/12	0.1	75.60	0	0.00	75.10	0.1	47	0.11%
2022/12/07	1	74.30	1	74.10	74.80	0	42	0.00%
2022/12/01	0	0.00	5	73.00	72.50	-5	41	-12.14%
2022/11/30	0	0.00	1	72.70	72.70	-1	42	-2.34%
2022/11/11	6	72.10	0	0.00	72.60	6	94	6.34%
2022/09/13	1	76.00	0	0.00	75.70	1	138	0.72%
2022/09/12	0	0.00	0	76.10	76.10	0	141	-0.02%
2022/09/05	0	0.00	0.2	76.40	77.10	-0.2	149	-0.10%
2022/09/01	1	77.20	1	77.60	77.30	0	166	0.00%
2022/08/31	13	81.90	0	0.00	78.90	13	167	7.77%
2022/08/29	1	76.50	0	0.00	80.30	1	161	0.62%
2022/08/24	0	0.00	1	76.00	76.10	-1	152	-0.66%
2022/08/18	1	75.00	0	0.00	74.70	1	152	0.66%
2022/08/12	1.2	72.65	2	72.25	73.60	-0.8	158	-0.52%
2022/08/11	1	69.60	1	69.50	69.70	0	186	0.00%
2022/08/09	1	66.90	1	67.90	67.90	0	202	0.00%
2022/08/03	1	66.90	0	0.00	67.20	1	441	0.23%
2022/08/02	0	0.00	9	67.82	67.80	-9	455	-1.98%
2022/07/27	2	68.30	3	68.40	68.40	-1	565	-0.18%
2022/07/26	5	68.46	0	0.00	68.40	5	619	0.81%
2022/07/25	1	69.10	0	0.00	69.00	1	716	0.14%
2022/07/22	3	68.53	0	0.00	69.00	3	734	0.41%
2022/07/20	0	0.00	1	68.70	68.30	-1	847	-0.12%
2022/07/18	1	68.40	0	0.00	68.80	1	1,010	0.10%
2022/07/14	0	0.00	1	67.40	67.70	-1	1,073	-0.09%
2022/07/11	1	69.60	0	0.00	69.60	1	1,110	0.09%
2022/07/01	0	0.00	1	70.10	68.00	-1	1,106	-0.09%
2022/06/29	2	72.10	0	0.00	71.70	2	1,106	0.18%
2022/06/27	0	0.00	1	70.50	71.90	-1	1,104	-0.09%
2022/06/24	1	70.30	2	70.10	70.10	-1	1,101	-0.09%
2022/06/22	2	69.75	0.1	72.30	69.80	1.9	1,098	0.17%
2022/06/21	0.1	71.90	0	0.00	72.50	0.1	1,095	0.01%
2022/06/20	0	0.00	3	70.10	69.50	-3	1,091	-0.27%
2022/06/16	3	71.50	0	0.00	71.10	3	1,086	0.28%
2022/06/15	0	0.00	1	74.10	72.40	-1	1,084	-0.09%
2022/06/14	1	71.60	2	71.15	71.60	-1	1,079	-0.09%
2022/06/08	0	0.00	1	74.80	74.20	-1	1,054	-0.09%
2022/06/06	0	0.00	1	73.20	73.50	-1	1,046	-0.10%
2022/06/02	0	0.00	0.1	72.50	72.10	-0.1	1,043	-0.01%
2022/06/01	1	72.50	0	73.20	72.40	1	1,043	0.09%
2022/05/31	1	73.00	0	0.00	73.00	1	1,039	0.10%
2022/05/26	0	0.00	1	73.80	72.80	-1	1,031	-0.10%
2022/05/19	5	78.70	5	77.70	76.50	0	1,007	0.00%
2022/05/13	8	82.93	8	81.75	77.80	0	933	0.00%
2022/05/12	1	76.70	2	76.40	79.60	-1	763	-0.13%
2022/05/11	0	0.00	1	73.70	72.40	-1	723	-0.14%
2022/05/10	3	71.67	0.1	73.00	71.10	2.9	711	0.41%
2022/05/06	0	0.00	0.1	77.00	75.80	-0.1	672	-0.01%
2022/05/05	0.1	76.50	0	0.00	74.90	0.1	637	0.02%
2022/05/04	0.1	78.50	1	76.50	76.50	-1	615	-0.15%
2022/05/03	0.1	83.10	0	0.00	83.10	0.1	584	0.01%
2022/04/29	2	91.65	3	90.40	87.90	-1	531	-0.19%
2022/04/28	0	0.00	0.5	97.60	97.60	-0.5	433	-0.12%
2022/04/27	13	81.87	13	82.38	88.80	0	414	0.00%
2022/04/26	0	0.00	0	80.60	80.80	0	359	-0.01%
2022/04/25	7.5	95.04	6	96.33	82.20	1.5	300	0.51%
2022/04/22	2	91.30	1	91.30	91.30	1	193	0.52%
2022/04/21	1	82.70	0	0.00	83.00	1	137	0.73%
2022/04/20	0	0.00	3	76.70	79.70	-3	100	-2.99%
2022/04/19	4	75.58	2	76.70	73.50	2	73	2.72%
2022/04/15	1	69.10	10	68.91	69.10	-9	34	-26.33%
2022/04/06	0	0.00	1	70.00	69.30	-1	34	-2.87%
2022/04/01	12	69.99	0	70.10	70.50	12	34	35.17%
2022/01/12	0	70.50	0	0.00	70.20	0	51	0.04%
2022/01/06	1	68.90	0	0.00	69.00	1	51	1.94%
2021/11/15	1	70.20	0	0.00	70.20	1	319	0.31%
2021/09/22	0	0.00	0	83.00	82.30	0	296	-0.01%
2021/09/16	0	0.00	2	82.55	82.00	-2	291	-0.69%
2021/09/15	2	89.00	2	86.85	86.10	0	287	0.00%
2021/09/14	2	89.90	2	89.20	88.40	0	283	0.00%
2021/09/13	0	0.00	0	90.10	87.90	0	279	0.00%
2021/09/10	4	87.00	0	0.00	87.90	4	277	1.44%
2021/09/06	0	0.00	1.4	88.33	88.00	-1.4	265	-0.51%
2021/09/03	1	97.50	0	0.00	92.10	1	252	0.40%
2021/09/02	2	104.50	2	101.25	96.60	0	241	0.00%
2021/09/01	0	0.00	8	103.63	103.50	-8	225	-3.55%
2021/08/31	21.1	107.72	18	107.03	108.50	3.1	193	1.58%
2021/08/30	5	99.08	0	0.00	101.00	5	130	3.84%
2021/08/27	1	95.10	5	90.58	91.90	-4	115	-3.47%
2021/08/26	6	89.15	8	87.84	90.40	-2	82	-2.41%
2021/07/26	0	0.00	1	75.00	76.30	-1	44	-2.27%
2021/07/23	1	73.00	0	0.00	73.00	1	38	2.63%
2021/04/26	0	0.00	1	76.90	76.10	-1	35	-2.82%
2021/01/13	0	0.00	1	69.70	70.00	-1	34	-2.88%
2020/12/23	0	0.00	1	69.80	69.80	-1	31	-3.15%
2020/11/24	0	0.00	3	70.20	69.80	-3	28	-10.47%
2020/09/03	0	0.00	30	70.15	70.60	-30	68	-43.86%
2020/09/02	0	0.00	10	70.75	70.50	-10	68	-14.58%
2020/09/01	0	0.00	2	70.65	70.80	-2	70	-2.84%
2020/08/28	0	0.00	3	71.10	71.00	-3	72	-4.14%
2020/08/27	5	71.60	4	71.30	71.20	1	73	1.36%
2020/08/20	2	68.45	0	0.00	68.70	2	71	2.79%
2020/08/19	1	69.70	0	0.00	69.80	1	71	1.40%
2020/08/17	7	68.80	0	0.00	68.90	7	73	9.51%
2020/08/14	2	67.90	0	0.00	68.80	2	74	2.70%
2020/08/13	11	69.10	0	0.00	69.40	11	71	15.28%
2020/08/12	24	69.99	0	0.00	69.80	24	69	34.42%
2020/08/11	1	70.20	0	0.00	70.00	1	68	1.45%
2020/07/31	0	0.00	22	72.38	72.50	-22	65	-33.45%
2020/07/30	0	0.00	8	72.84	72.70	-8	65	-12.14%
2020/07/27	1	71.50	0	0.00	71.50	1	65	1.52%
2020/07/22	6	73.60	0	0.00	73.70	6	65	9.22%
2020/07/21	11.3	73.39	0	0.00	73.40	11.3	65	17.30%
2020/07/20	7	72.91	0	0.00	72.90	7	64	10.79%
2020/07/17	6	73.43	0	0.00	73.50	6	64	9.33%
2020/07/15	0	0.00	2	74.40	74.30	-2	63	-3.16%
2020/07/14	2	73.90	0	0.00	73.80	2	63	3.15%
2020/06/19	0	0.00	2	75.85	76.30	-2	62	-3.22%
2020/06/10	0	0.00	1	76.20	76.10	-1	70	-1.42%
2020/06/03	1	76.40	0	0.00	76.30	1	76	1.31%
2020/05/06	0	0.00	25	71.30	71.50	-25	80	-30.94%
2020/04/23	6	68.47	0	0.00	68.50	6	107	5.58%
2020/04/21	1	68.00	0	0.00	68.00	1	107	0.93%
2020/04/17	13	69.81	0	0.00	69.40	13	107	12.07%
2020/04/14	2	70.00	0	0.00	69.80	2	107	1.87%
2020/04/08	1	65.10	0	0.00	66.50	1	102	0.98%
2020/03/30	6	63.50	0	0.00	63.80	6	101	5.94%
2020/03/20	0	0.00	2	60.00	61.00	-2	101	-1.98%
2020/03/19	0	0.00	1	56.30	56.30	-1	99	-1.00%
2020/03/12	3	70.20	0	0.00	69.80	3	90	3.31%
2020/01/30	3	75.70	14	77.41	76.40	-11	71	-15.40%
2020/01/06	1	71.80	0	0.00	71.70	1	54	1.84%
2019/12/31	2	72.30	0	0.00	72.30	2	55	3.60%
2019/12/30	1	72.50	0	0.00	72.70	1	55	1.81%
2019/12/24	1	71.10	0	0.00	71.30	1	52	1.91%
2019/12/17	1	72.00	0	0.00	71.60	1	49	2.03%
2019/12/10	1	72.00	0	0.00	72.70	1	46	2.14%
2019/12/09	1	72.50	0	0.00	73.00	1	47	2.12%
2019/12/02	0	0.00	1	72.50	72.50	-1	45	-2.20%
2019/11/28	1	73.00	0	0.00	73.80	1	48	2.07%
2019/11/22	1	74.70	0	0.00	74.40	1	46	2.15%
2019/11/21	1	73.50	0	0.00	74.00	1	46	2.16%
2019/11/19	3	73.97	0	0.00	74.00	3	47	6.36%
2019/11/11	2	75.75	0	0.00	75.30	2	45	4.42%
2019/10/29	0	0.00	1.2	72.61	72.50	-1.2	37	-3.10%
2019/07/23	1	79.00	0	0.00	78.60	1	50	1.98%
2019/07/19	0	0.00	1	78.00	78.20	-1	48	-2.06%
2019/07/05	1	71.70	0	0.00	71.70	1	35	2.81%
2019/05/07	0	0.00	4	70.00	70.70	-4	36	-10.85%
2018/07/13	0	0.00	2	65.30	64.80	-2	19	-10.49%
2018/07/12	2	65.90	0	0.00	66.70	2	19	10.51%
2018/06/25	0	0.00	1	66.00	65.80	-1	28	-3.46%
2018/03/28	0	0.00	1	66.00	66.20	-1	37	-2.68%
2018/03/05	1	64.50	0	0.00	64.60	1	34	2.90%