時碩工業 (4566)-元大-善化券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
60.6
漲跌
▲2.2
漲幅
+3.77%
成交量
788張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	6	59.68	0	0.00	58.10	6	1,948	0.31%
2025/05/02	1	62.00	3	62.20	61.70	-2	1,931	-0.10%
2025/04/30	5	62.94	2	63.15	62.20	3	1,894	0.16%
2025/04/25	0	0.00	8	56.14	56.00	-8	1,821	-0.44%
2025/04/23	1	53.40	2	54.90	54.90	-1	1,820	-0.05%
2025/04/22	5	53.30	5.5	51.92	51.60	-0.5	1,817	-0.03%
2025/04/21	11	54.90	23	52.80	52.40	-12	1,824	-0.66%
2025/04/18	3	55.70	0.1	55.80	55.50	2.9	1,839	0.16%
2025/04/17	10	54.93	9	55.10	54.90	1	1,855	0.05%
2025/04/16	16	57.80	0.4	57.81	57.40	15.6	1,874	0.83%
2025/04/15	0	0.00	2	56.15	57.50	-2	1,953	-0.10%
2025/04/14	2	55.25	1	56.50	54.00	1	1,958	0.05%
2025/04/10	4	54.38	0	0.00	54.50	4	2,099	0.19%
2025/04/02	0	0.00	1	67.80	67.90	-1	2,474	-0.04%
2025/04/01	0	0.00	0.2	67.66	67.80	-0.2	2,565	-0.01%
2025/03/31	0	0.00	1	67.70	66.10	-1	2,575	-0.04%
2025/03/26	0	0.00	0.3	76.98	77.50	-0.3	2,563	-0.01%
2025/03/24	0.3	77.30	0	0.00	77.30	0.3	2,564	0.01%
2025/03/19	0	0.00	2	78.60	77.50	-2	2,554	-0.08%
2025/03/18	7	83.97	9	84.08	81.60	-2	2,563	-0.08%
2025/03/17	9	81.43	3.4	80.81	81.80	5.6	2,404	0.23%
2025/03/14	5.1	80.30	5	80.42	80.40	0.1	2,351	0.00%
2025/03/13	17	82.90	22.3	82.41	82.90	-5.2	2,225	-0.24%
2025/03/12	18	77.18	12.6	78.56	79.80	5.4	1,850	0.29%
2025/03/10	3	73.97	0	0.00	73.90	3	1,741	0.17%
2025/02/24	0.3	77.20	0	0.00	77.00	0.3	1,782	0.02%
2025/02/21	10	76.90	10	77.49	77.60	0	1,786	0.00%
2025/02/19	1.3	78.08	0	0.00	78.10	1.3	1,793	0.07%
2025/02/17	15	76.83	14	77.89	77.50	1	1,821	0.05%
2025/02/14	0	0.00	1	75.50	75.80	-1	1,815	-0.06%
2025/02/13	1	77.30	1	76.90	76.00	0	1,835	0.00%
2025/02/12	1	76.80	1	76.20	75.70	0	1,815	0.00%
2025/02/10	1	74.20	0	0.00	74.10	1	1,819	0.05%
2025/02/06	1	71.60	1	72.40	72.20	0	1,832	0.00%
2025/02/03	1	68.60	5	68.50	69.90	-4	1,862	-0.21%
2025/01/22	0	0.00	1	71.60	71.00	-1	1,882	-0.05%
2025/01/21	1	71.60	1	71.20	71.70	0	1,895	0.00%
2025/01/20	1	71.00	0	0.00	71.60	1	1,917	0.05%
2025/01/16	0	0.00	1	73.40	73.40	-1	2,018	-0.05%
2025/01/14	1	74.00	0	0.00	74.40	1	2,238	0.04%
2025/01/10	0	0.00	1	76.20	75.40	-1	3,055	-0.03%
2025/01/08	5	81.78	5	82.02	81.50	0	3,064	0.00%
2025/01/07	4	79.40	3	79.60	78.90	1	3,001	0.03%
2025/01/06	8.1	80.18	7	80.69	80.00	1.1	3,017	0.04%
2025/01/03	11	83.28	13	82.61	81.70	-2	3,019	-0.07%
2025/01/02	0	0.00	1	81.90	78.50	-1	2,912	-0.03%
2024/12/31	4.1	81.25	4	82.33	82.20	0.1	2,973	0.00%
2024/12/30	9.1	84.44	12.1	82.49	81.20	-3.1	3,023	-0.10%
2024/12/27	13.7	83.77	13	82.93	82.70	0.7	2,959	0.02%
2024/12/26	4	81.30	6	79.37	81.60	-2	2,761	-0.07%
2024/12/25	6	77.17	7	77.37	77.20	-1	2,744	-0.04%
2024/12/24	2	77.05	0	0.00	76.30	2	2,822	0.07%
2024/12/23	2	76.30	0	0.00	76.10	2	3,030	0.07%
2024/12/20	3	77.13	7	76.59	75.90	-4	3,076	-0.13%
2024/12/19	1	74.60	0	0.00	75.00	1	3,099	0.03%
2024/12/18	4	74.43	0	0.00	76.40	4	3,183	0.13%
2024/12/17	1	74.00	0	0.00	74.10	1	3,234	0.03%
2024/12/16	1	74.50	0	0.00	72.80	1	3,259	0.03%
2024/12/13	1	73.10	1	74.90	73.00	0	3,288	0.00%
2024/12/12	4	79.18	4	77.60	77.60	0	3,383	0.00%
2024/12/11	2	76.70	0	0.00	77.40	2	3,510	0.06%
2024/12/10	1	78.00	0	0.00	76.40	1	3,758	0.03%
2024/12/05	1	76.00	2	77.10	75.80	-1	4,272	-0.02%
2024/12/03	0	0.00	1	78.90	78.50	-1	4,468	-0.02%
2024/12/02	1	78.50	0	0.00	77.20	1	4,733	0.02%
2024/11/27	0	0.00	2	78.40	76.80	-2	5,181	-0.04%
2024/11/26	0	0.00	2	80.80	80.30	-2	5,432	-0.04%
2024/11/25	1	80.30	1	80.70	80.60	0	5,461	0.00%
2024/11/22	0	0.00	10	80.55	80.20	-10	5,516	-0.18%
2024/11/21	1	79.20	1	79.60	79.70	0	5,613	0.00%
2024/11/19	0	0.00	1	80.10	80.10	-1	5,841	-0.02%
2024/11/15	0	0.00	11	80.26	80.40	-11	6,240	-0.18%
2024/11/14	7	79.21	11	78.87	78.40	-4	6,616	-0.06%
2024/11/13	0	0.00	2	80.20	80.00	-2	6,943	-0.03%
2024/11/12	1	81.00	0	0.00	81.00	1	7,411	0.01%
2024/11/08	5	84.00	0	0.00	83.90	5	7,972	0.06%
2024/11/06	1	85.50	0	0.00	85.10	1	8,380	0.01%
2024/11/05	23	86.28	13	85.30	85.10	10	8,451	0.12%
2024/11/04	0	0.00	3	85.20	85.00	-3	8,558	-0.04%
2024/11/01	11	86.10	13	85.53	86.60	-2	8,642	-0.02%
2024/10/29	1	86.90	1	86.40	85.70	0	8,818	0.00%
2024/10/28	7	87.19	9	87.33	87.10	-2	8,875	-0.02%
2024/10/25	18	88.09	15	88.20	88.30	3	8,928	0.03%
2024/10/24	0	0.00	2	88.10	87.80	-2	9,045	-0.02%
2024/10/23	22	92.36	25	91.69	90.30	-3	9,183	-0.03%
2024/10/22	41	93.09	37	93.16	92.40	4	9,377	0.04%
2024/10/21	32	95.16	30	94.49	94.00	2	9,719	0.02%
2024/10/18	66.1	95.58	57.2	96.72	92.60	8.9	9,892	0.09%
2024/10/17	21	89.04	21	90.48	94.90	0	9,524	0.00%
2024/10/16	2.1	86.24	1	86.00	86.30	1.1	9,705	0.01%
2024/10/15	11	87.03	10.1	85.41	85.30	1	10,042	0.01%
2024/10/14	0	0.00	1	85.50	86.80	-1	10,350	-0.01%
2024/10/11	22.1	86.60	13.1	86.88	86.20	8.9	10,822	0.08%
2024/10/09	8	88.55	5.1	88.60	88.20	2.9	11,165	0.03%
2024/10/08	47.1	89.14	38	88.87	89.40	9.1	11,258	0.08%
2024/10/07	7	89.91	1	90.40	90.30	6	11,299	0.05%
2024/10/04	8	87.16	6	87.48	86.00	2	11,311	0.02%
2024/10/01	29.1	90.29	27	90.20	90.10	2.1	11,333	0.02%
2024/09/30	20	91.32	20	90.60	90.30	0	11,471	0.00%
2024/09/27	3	94.47	0	92.80	92.40	3	11,638	0.03%
2024/09/26	19.1	92.94	19	93.84	92.80	0	11,706	0.00%
2024/09/25	20.2	93.89	20.4	95.36	95.40	-0.2	11,974	0.00%
2024/09/24	13	88.93	14	89.64	89.20	-1	12,122	-0.01%
2024/09/23	15.2	91.46	16	90.44	90.30	-0.8	12,275	-0.01%
2024/09/20	1	91.80	5	92.76	90.60	-4	12,639	-0.03%
2024/09/19	2	90.20	4	91.43	92.00	-2	12,931	-0.02%
2024/09/18	15	89.61	14	89.98	89.30	1	13,067	0.01%
2024/09/16	2	90.30	2	90.65	90.30	0	13,587	0.00%
2024/09/13	6	90.42	1	89.80	90.50	5	13,973	0.04%
2024/09/12	12.3	92.75	12	92.87	92.00	0.3	14,263	0.00%
2024/09/11	33	91.02	25	92.01	89.30	8	14,755	0.05%
2024/09/10	6	95.42	5.1	96.25	95.10	0.9	14,911	0.01%
2024/09/09	16.2	88.42	16.3	90.43	90.70	-0.1	14,863	0.00%
2024/09/06	5.1	93.63	5.4	91.94	89.90	-0.3	15,046	0.00%
2024/09/05	5	95.92	6	97.75	95.40	-1	15,103	-0.01%
2024/09/04	12	92.94	13.3	92.53	93.30	-1.3	15,181	-0.01%
2024/09/03	11	99.35	10.1	99.09	96.50	1	15,590	0.01%
2024/09/02	14.1	98.14	21.1	100.29	100.50	-7	15,773	-0.04%
2024/08/30	3	99.08	1.1	97.07	95.70	1.9	15,814	0.01%
2024/08/29	27	99.10	25	98.60	98.70	2	16,074	0.01%
2024/08/28	21.1	97.38	29.1	98.98	99.20	-8.1	16,287	-0.05%
2024/08/27	8	94.43	7	95.09	95.30	1	16,205	0.01%
2024/08/26	1.1	94.57	4.2	95.09	93.20	-3.1	16,403	-0.02%
2024/08/23	27	95.58	27	95.34	95.60	0	16,516	0.00%
2024/08/22	0	0.00	1	95.80	94.60	-1	16,417	-0.01%
2024/08/21	17	97.51	20	97.88	97.10	-3	16,353	-0.02%
2024/08/20	30	98.18	65	98.26	96.20	-35	16,232	-0.22%
2024/08/19	15.2	99.62	12	98.06	98.30	3.2	16,105	0.02%
2024/08/16	24	98.22	31	97.96	99.20	-7	15,850	-0.04%
2024/08/15	21.1	97.38	23	96.93	95.60	-1.9	15,449	-0.01%
2024/08/14	61.1	95.35	70.1	94.84	95.70	-9	15,094	-0.06%
2024/08/13	100.1	92.12	52	91.59	91.50	48.1	14,611	0.33%
2024/08/12	0	0.00	1	92.20	92.20	-1	14,202	-0.01%
2024/08/09	10	84.63	8	85.11	83.90	2	14,033	0.01%
2024/08/08	4	83.70	5	81.94	82.00	-1	13,782	-0.01%
2024/08/07	5	78.10	3	79.83	82.00	2	13,582	0.01%
2024/08/06	8	73.56	9	76.38	74.60	-1	13,502	-0.01%
2024/08/05	2	80.80	9	79.73	79.00	-7	13,355	-0.05%
2024/08/02	23	88.19	20	89.20	87.50	3	13,256	0.02%
2024/08/01	15	93.08	14	92.08	91.20	1	13,195	0.01%
2024/07/31	0	0.00	1	90.00	89.50	-1	13,046	-0.01%
2024/07/30	1	90.50	3	89.27	90.30	-2	12,962	-0.02%
2024/07/29	19	93.78	49	90.81	90.10	-30	12,878	-0.23%
2024/07/26	15	95.96	14	93.73	93.70	1	12,732	0.01%
2024/07/23	41.5	100.39	28	99.73	99.70	13.5	12,534	0.11%
2024/07/22	36	105.60	13	106.42	101.00	23	12,279	0.19%
2024/07/19	11	104.36	72	109.18	112.00	-61	11,880	-0.51%
2024/07/18	37	105.69	17	102.44	102.00	20	11,532	0.17%
2024/07/17	34.5	105.83	24	105.10	106.00	10.5	11,323	0.09%
2024/07/16	13	99.52	33.9	103.11	104.50	-20.9	10,869	-0.19%
2024/07/15	42.3	99.46	23	97.84	95.20	19.3	10,511	0.18%
2024/07/12	65	100.50	32.2	101.99	98.80	32.8	10,171	0.32%
2024/07/11	5	98.80	9.1	100.21	101.00	-4.1	9,670	-0.04%
2024/07/10	21	89.22	24	90.83	92.00	-3	9,294	-0.03%
2024/07/09	22.1	87.71	26	87.63	87.50	-3.9	9,169	-0.04%
2024/07/08	9	89.43	12	89.09	88.90	-3	9,088	-0.03%
2024/07/05	11	92.22	4	92.18	91.00	7	8,980	0.08%
2024/07/04	7	91.94	0	0.00	92.30	7	8,855	0.08%
2024/07/03	15	96.67	17	92.90	92.10	-2	8,688	-0.02%
2024/07/02	13	95.29	14	93.94	93.70	-1	8,484	-0.01%
2024/07/01	6	98.60	8.1	97.59	95.40	-2.1	8,337	-0.03%
2024/06/28	38.2	94.26	36	96.34	97.50	2.2	7,969	0.03%
2024/06/27	21.1	96.91	28	93.04	91.30	-6.9	7,602	-0.09%
2024/06/26	32.1	98.40	39.1	98.54	96.50	-7	7,394	-0.09%
2024/06/25	41	94.88	106.3	95.67	95.30	-65.3	6,979	-0.94%	大賣/
2024/06/24	64	94.83	26	93.70	92.20	38	6,592	0.58%
2024/06/21	85.2	97.40	64.2	97.43	94.80	21	6,390	0.33%
2024/06/20	53	91.38	43	93.15	96.80	10	5,833	0.17%
2024/06/19	43.2	85.60	44	86.84	88.00	-0.8	5,400	-0.02%
2024/06/18	20.3	97.04	18	97.71	89.50	2.3	4,987	0.05%
2024/06/17	26	93.64	26	97.86	99.40	0	4,308	0.00%
2024/06/14	8	87.18	37	85.00	90.40	-29	3,891	-0.75%
2024/06/13	3	84.17	9	83.52	82.20	-6	3,626	-0.17%
2024/06/12	4	81.58	4.6	82.00	83.00	-0.6	3,387	-0.02%
2024/06/11	22.6	80.64	17	79.76	80.10	5.6	3,148	0.18%
2024/06/07	71	81.51	38	80.49	81.20	33	2,964	1.11%
2024/06/06	18	76.61	21	77.77	80.10	-3	2,448	-0.12%
2024/06/05	11	75.10	6	76.93	72.90	5	1,980	0.25%
2024/06/04	7	75.01	3.2	76.57	73.90	3.8	1,734	0.22%
2024/06/03	8	71.00	4.1	72.18	74.90	3.9	1,362	0.29%
2024/05/31	1	68.70	2	71.90	71.90	-1	1,007	-0.10%
2024/05/30	2	65.70	19	64.63	65.40	-17	821	-2.07%
2024/05/29	5	63.50	27	63.43	63.50	-22	570	-3.86%
2024/05/28	0	0.00	3	57.60	57.80	-3	397	-0.75%
2024/05/27	2	57.35	0	0.00	57.70	2	380	0.53%
2024/05/24	1	56.70	2	56.20	55.60	-1	343	-0.29%
2024/05/15	0	0.00	1	53.40	52.70	-1	273	-0.37%
2024/05/13	1	51.70	1	51.50	51.70	0	252	0.00%