光鋐 (4956)-元大-善化券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▼0.20
漲幅
-1.01%
成交量
735張
產業
上市光電類股▲0.97%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.55	0	0.00	19.65	1	2,822	0.04%
2024/04/25	1	19.90	0	0.00	19.85	1	4,026	0.02%
2024/04/22	1	21.10	0	0.00	20.80	1	4,880	0.02%
2024/04/19	4	21.53	11	21.52	21.65	-7	5,097	-0.14%
2024/04/18	0	0.00	13	21.54	20.75	-13	5,257	-0.25%
2024/04/17	0	0.00	2	20.45	20.45	-2	6,787	-0.03%
2024/04/16	1	18.60	0	0.00	18.60	1	7,724	0.01%
2024/04/15	0	0.00	0	19.40	19.35	0	8,525	0.00%
2024/04/12	8	19.84	0	0.00	19.80	8	8,660	0.09%
2024/04/11	3	19.75	2	20.10	19.95	1	8,722	0.01%
2024/04/10	3	19.54	8	19.78	19.95	-5	8,717	-0.06%
2024/04/09	18	19.12	1	18.90	19.00	17	8,695	0.20%
2024/04/08	2	18.98	1	19.10	19.25	1	8,686	0.01%
2024/04/03	3	19.15	3	19.00	19.00	0	8,676	0.00%
2024/04/02	1	19.10	3	18.75	18.65	-2	8,661	-0.02%
2024/04/01	3	19.10	2.1	19.12	19.15	0.9	8,644	0.01%
2024/03/29	0	0.00	0	19.50	18.00	0	8,615	0.00%
2024/03/28	4	18.13	0	0.00	18.25	4	8,593	0.05%
2024/03/27	0	19.40	3	18.10	18.10	-3	8,585	-0.03%
2024/03/26	0	0.00	6	18.00	18.20	-6	8,580	-0.07%
2024/03/22	3	18.20	0	19.60	18.20	3	8,574	0.03%
2024/03/21	4	18.24	0	0.00	18.15	4	8,582	0.05%
2024/03/19	10	18.56	12	18.50	18.40	-2	8,578	-0.02%
2024/03/18	0	0.00	5	18.85	18.85	-5	8,580	-0.06%
2024/03/14	11	19.25	0	0.00	19.25	11	8,572	0.13%
2024/03/13	2	19.00	4	19.04	19.30	-2	8,573	-0.02%
2024/03/12	0	0.00	3	19.75	19.70	-3	8,556	-0.04%
2024/03/11	7	19.55	5	19.25	19.65	2	8,549	0.02%
2024/03/08	2	19.13	0	0.00	19.20	2	8,552	0.02%
2024/03/07	8	19.34	5	20.35	19.25	3	8,550	0.04%
2024/03/06	9	20.00	6	20.43	19.95	3	8,546	0.04%
2024/03/05	1	20.10	2.1	19.96	20.00	-1.1	8,527	-0.01%
2024/03/04	13	19.83	5	20.10	19.75	8	8,577	0.09%
2024/03/01	6	19.85	0	0.00	19.70	6	8,593	0.07%
2024/02/29	0	0.00	1	20.20	20.20	-1	8,691	-0.01%
2024/02/27	9	20.01	0	0.00	19.90	9	8,903	0.10%
2024/02/26	10	20.73	10	20.83	20.75	0	8,950	0.00%
2024/02/23	4	20.70	5	20.80	20.60	-1	8,935	-0.01%
2024/02/22	1	21.00	4	21.28	21.00	-3	8,898	-0.03%
2024/02/21	11	21.52	10	21.85	21.40	1	8,866	0.01%
2024/02/20	2.2	22.05	2	21.65	21.55	0.2	8,825	0.00%
2024/02/16	0	0.00	2	22.15	22.15	-2	8,740	-0.02%
2024/02/15	2	21.10	0	0.00	21.20	2	8,679	0.02%
2024/02/05	2	20.75	1	20.90	20.90	1	8,639	0.01%
2024/02/02	29	21.77	30.1	21.87	21.20	-1.1	8,593	-0.01%
2024/02/01	6	21.26	7	21.66	21.25	-1	8,510	-0.01%
2024/01/31	17	21.77	2	21.68	21.55	15	8,469	0.18%
2024/01/30	6	22.42	10	22.12	22.05	-4	8,418	-0.05%
2024/01/29	5	22.47	1	22.60	22.30	4	8,364	0.05%
2024/01/26	5	23.19	11.1	23.10	22.60	-6.1	8,304	-0.07%
2024/01/25	34	24.13	29	24.28	23.30	5	8,154	0.06%
2024/01/24	5.1	23.48	7	23.37	23.35	-1.9	7,885	-0.02%
2024/01/23	27	23.92	26	23.77	23.35	1	7,732	0.01%
2024/01/22	39	23.80	34	23.71	23.00	5	7,478	0.07%
2024/01/19	63.1	25.93	73	25.90	24.85	-10	7,150	-0.14%
2024/01/18	4	24.50	64	25.09	25.30	-60	5,966	-1.01%
2024/01/17	18	22.60	57.1	22.62	23.00	-39.1	5,619	-0.70%
2024/01/16	12	21.17	7.1	21.01	21.20	4.9	5,222	0.09%
2024/01/15	32	21.47	35	21.69	21.80	-3	5,081	-0.06%
2024/01/12	38	21.67	41	21.67	21.55	-3	4,814	-0.06%
2024/01/11	132.2	24.15	121	23.84	22.50	11.2	4,563	0.24%	大買/大賣/
2024/01/10	31	22.77	27	23.31	24.25	4	2,927	0.14%
2024/01/09	41	20.92	53.4	21.47	22.05	-12.4	1,957	-0.63%
2024/01/08	13	19.70	7	19.74	20.05	6	1,146	0.52%
2024/01/05	0	0.00	26	18.13	18.25	-26	1,006	-2.58%
2023/12/19	5	16.30	1	16.35	16.30	4	870	0.46%
2023/12/14	0	0.00	0	16.80	16.50	0	839	0.00%
2023/12/13	2	16.00	1	16.25	16.00	1	828	0.12%
2023/12/12	0	16.30	0	0.00	16.30	0	817	0.00%
2023/12/11	5	16.74	0	0.00	16.50	5	812	0.62%
2023/12/08	0.1	16.71	0	0.00	16.65	0.1	806	0.01%
2023/12/06	20	16.55	0	0.00	16.55	20	790	2.53%
2023/12/05	1	16.70	0	0.00	16.55	1	780	0.13%
2023/12/01	1	17.80	0	0.00	17.30	1	749	0.13%
2023/11/30	0	0.00	0	17.50	17.40	0	727	0.00%
2023/11/29	5.2	18.22	7	18.21	17.65	-1.8	707	-0.25%
2023/11/27	4	17.50	14	17.99	17.80	-10	603	-1.66%
2023/11/24	10	17.86	22	18.43	18.50	-12	480	-2.50%
2023/11/21	0	15.90	4	15.30	15.20	-4	144	-2.77%
2023/11/16	0	0.00	6	15.10	15.05	-6	138	-4.32%
2023/11/15	0	0.00	3	15.00	14.90	-3	138	-2.17%
2023/11/14	0	14.60	0	0.00	14.60	0	138	0.00%
2023/11/10	0.1	14.65	0	0.00	14.70	0.1	139	0.07%
2023/11/02	0	0.00	1	15.00	14.80	-1	138	-0.72%
2023/10/31	1	14.50	0	0.00	14.45	1	139	0.72%
2023/10/30	10	15.15	0	0.00	14.90	10	140	7.14%
2023/10/27	0	0.00	4	15.10	15.20	-4	140	-2.85%
2023/10/26	5	16.20	0	0.00	15.15	5	141	3.54%
2023/10/25	1	15.05	5	15.37	15.55	-4	109	-3.64%
2023/10/19	1	14.20	0	0.00	14.10	1	97	1.02%
2023/10/13	1	14.40	0	0.00	14.40	1	112	0.89%
2023/10/03	1	14.40	0	0.00	14.40	1	123	0.81%
2023/09/25	0	0.00	1	14.80	14.65	-1	131	-0.76%
2023/09/21	1	14.50	0	0.00	14.60	1	132	0.75%
2023/09/20	0	0.00	2	14.85	14.85	-2	132	-1.51%
2023/09/14	3	15.00	3	15.15	15.10	0	137	0.00%
2023/09/13	1	14.90	0	0.00	14.95	1	139	0.72%
2023/09/12	6	14.95	0	0.00	14.90	6	138	4.32%
2023/09/06	0	0.00	3	15.30	15.10	-3	144	-2.07%
2023/09/05	0	0.00	3	15.10	15.05	-3	144	-2.07%
2023/09/04	0	16.10	0	0.00	14.95	0	145	0.00%
2023/09/01	0	0.00	4	15.04	15.05	-4	144	-2.76%
2023/08/31	0	0.00	1	15.00	14.85	-1	145	-0.69%
2023/08/30	0	0.00	1	14.70	14.60	-1	149	-0.67%
2023/08/22	1	14.40	0	0.00	14.35	1	163	0.61%
2023/08/18	0	0.00	1	14.80	14.50	-1	164	-0.61%
2023/08/16	1	14.50	0	0.00	14.50	1	163	0.61%
2023/08/14	1	14.60	0	0.00	14.55	1	163	0.61%
2023/08/10	1	15.20	0	0.00	15.10	1	163	0.61%
2023/08/04	6	15.55	0	0.00	15.60	6	162	3.69%
2023/08/02	6	15.65	0	0.00	15.65	6	161	3.71%
2023/07/31	0	0.00	9	15.90	16.10	-9	160	-5.63%
2023/07/28	0	0.00	3	15.70	15.70	-3	155	-1.93%
2023/07/27	6	15.60	6	15.78	15.60	0	155	0.00%
2023/07/21	0	0.00	2	15.90	15.80	-2	153	-1.30%
2023/07/20	5	16.11	3	16.20	16.05	2	157	1.27%
2023/07/19	6	15.90	6	16.15	15.75	0	154	0.00%
2023/07/11	5	15.75	0	0.00	15.75	5	178	2.80%
2023/07/04	2	16.25	0	0.00	16.25	2	184	1.08%
2023/07/03	0	0.00	2	16.40	16.30	-2	187	-1.07%
2023/06/29	2	16.25	2	16.40	16.25	0	191	0.00%
2023/06/27	4	16.13	0	0.00	16.10	4	209	1.91%
2023/06/26	0	17.00	0	0.00	16.45	0	219	0.00%
2023/06/21	0	0.00	6	16.37	16.40	-6	236	-2.53%
2023/06/14	2	16.30	0	0.00	16.10	2	260	0.77%
2023/06/13	0	0.00	2	16.08	16.15	-2	261	-0.76%
2023/06/12	3	16.20	3	16.40	16.00	0	262	0.00%
2023/06/09	2	16.25	2	16.40	16.25	0	260	0.00%
2023/06/06	9	16.10	0	0.00	16.10	9	267	3.36%
2023/06/05	1	16.55	8	16.40	16.30	-7	275	-2.54%
2023/06/02	4	16.13	2	16.30	16.20	2	274	0.73%
2023/06/01	0	0.00	2	16.30	16.25	-2	276	-0.72%
2023/05/31	4	16.15	3	16.27	16.15	1	276	0.36%
2023/05/30	0	0.00	13	16.12	16.25	-13	285	-4.56%
2023/05/24	1	16.00	0	0.00	16.05	1	282	0.35%
2023/05/17	1	16.00	0	0.00	16.05	1	301	0.33%
2023/05/04	0	0.00	1	16.15	16.15	-1	416	-0.24%
2023/05/02	2	16.15	3	16.20	16.20	-1	419	-0.24%
2023/04/27	0	0.00	2	16.30	16.15	-2	420	-0.48%
2023/04/25	16	16.00	0	0.00	15.80	16	419	3.81%
2023/04/11	0	0.00	2	16.80	16.80	-2	374	-0.53%
2023/04/07	0	0.00	2	17.05	16.95	-2	371	-0.54%
2023/03/29	0	0.00	1	16.85	17.00	-1	359	-0.28%
2023/03/28	1	17.00	0	0.00	16.70	1	353	0.28%
2023/03/22	3	17.00	6	16.32	16.95	-3	306	-0.98%
2023/03/21	0	0.00	3	15.68	15.75	-3	285	-1.05%
2023/03/20	0	0.00	3	15.57	15.55	-3	290	-1.03%
2023/03/10	12	16.23	0	0.00	15.95	12	293	4.10%
2023/03/07	0	0.00	7	16.56	16.50	-7	280	-2.50%
2023/03/06	0	0.00	8	16.33	16.40	-8	277	-2.89%
2023/03/03	2	16.15	2	16.30	16.20	0	274	0.00%
2023/03/02	8	16.52	7	16.44	16.10	1	274	0.36%
2023/02/24	2	16.10	2	16.25	16.15	0	262	0.00%
2023/02/23	2	16.10	2	16.25	16.15	0	261	0.00%
2023/02/22	4	16.00	2	16.20	16.00	2	260	0.77%
2023/02/20	0	0.00	2	16.30	16.20	-2	258	-0.77%
2023/02/17	2	16.15	3	16.27	16.15	-1	256	-0.39%
2023/02/16	7	16.16	4	16.18	16.00	3	252	1.19%
2023/02/14	0	16.05	0	0.00	15.70	0	241	0.00%
2023/02/09	0	0.00	1	16.00	16.00	-1	236	-0.42%
2023/02/06	0	0.00	2	16.55	15.95	-2	215	-0.93%
2023/02/03	3	15.78	0	0.00	16.35	3	168	1.78%
2023/01/30	0	0.00	1	14.30	14.30	-1	117	-0.85%
2023/01/06	1	14.50	0	0.00	14.45	1	116	0.86%
2023/01/04	7	14.39	0	0.00	14.50	7	119	5.84%
2022/12/29	1	14.35	0	0.00	14.35	1	120	0.83%
2022/11/21	0	0.00	2	14.45	14.40	-2	116	-1.72%
2022/11/18	1	14.75	0	0.00	14.65	1	117	0.85%
2022/11/10	0	0.00	1	14.35	14.15	-1	127	-0.79%
2022/10/21	1	13.75	0	0.00	13.60	1	158	0.63%
2022/10/07	0	0.00	2	15.10	14.90	-2	314	-0.64%
2022/09/30	1	14.40	0	0.00	14.50	1	325	0.31%
2022/09/28	3	14.58	0	0.00	13.95	3	328	0.91%
2022/09/26	1	15.05	0	0.00	14.80	1	326	0.31%
2022/09/23	7	15.87	0	0.00	15.80	7	333	2.10%
2022/09/19	1	16.20	0	0.00	16.35	1	339	0.29%
2022/09/16	3	16.45	0	0.00	16.40	3	341	0.88%
2022/09/15	1	16.70	1	16.85	16.65	0	344	0.00%
2022/09/12	0	0.00	2	16.75	16.65	-2	365	-0.55%
2022/09/05	10	16.90	0	0.00	16.85	10	373	2.68%
2022/09/02	1	17.30	1	17.30	17.10	0	374	0.00%
2022/09/01	0	0.00	2	17.10	17.20	-2	376	-0.53%
2022/08/31	0	0.00	8	17.41	17.55	-8	374	-2.13%
2022/08/30	1	17.10	0	0.00	17.10	1	373	0.27%
2022/08/29	4	16.65	0	0.00	16.75	4	374	1.07%
2022/08/26	0	0.00	4	17.33	17.35	-4	373	-1.07%
2022/08/24	7	16.85	0	0.00	16.80	7	372	1.88%
2022/08/17	1	17.50	1	17.50	17.45	0	367	0.00%
2022/08/15	0	0.00	1	17.50	17.25	-1	364	-0.27%
2022/08/12	0	0.00	3	17.20	17.30	-3	362	-0.83%
2022/08/11	0	0.00	1	16.95	16.90	-1	359	-0.28%
2022/08/10	0	0.00	2	16.88	17.00	-2	361	-0.55%
2022/08/09	1	16.75	1	17.00	16.70	0	361	0.00%
2022/08/08	2	16.65	0	0.00	16.85	2	365	0.55%
2022/08/05	1	17.00	4	16.78	16.90	-3	367	-0.82%
2022/08/02	1	16.70	0	0.00	16.70	1	371	0.27%
2022/07/29	0	0.00	1	17.00	17.00	-1	374	-0.27%
2022/07/25	1	17.00	0	0.00	17.00	1	363	0.28%
2022/07/22	4	17.90	4	18.43	17.65	0	358	0.00%
2022/07/21	2	16.60	0	0.00	17.05	2	293	0.68%
2022/07/19	1	16.90	0	0.00	17.00	1	299	0.33%
2022/07/18	0	0.00	1	17.50	17.30	-1	293	-0.34%
2022/07/14	0	0.00	2	15.03	15.00	-2	263	-0.76%
2022/07/01	1	15.90	0	0.00	15.25	1	280	0.36%
2022/06/29	2	17.30	2	17.50	17.35	0	271	0.00%
2022/06/22	3	17.30	0	0.00	16.80	3	280	1.07%
2022/06/17	1	18.40	4	18.15	18.30	-3	281	-1.06%
2022/06/01	2	20.48	2	20.50	20.35	0	348	0.00%
2022/05/27	1	20.10	0	0.00	19.95	1	360	0.28%
2022/05/24	0	0.00	2	20.10	19.50	-2	400	-0.50%
2022/05/23	0	0.00	1	19.80	19.85	-1	406	-0.25%
2022/05/19	0	0.00	1	19.80	19.80	-1	435	-0.23%
2022/05/18	0	0.00	1	19.70	19.65	-1	446	-0.22%
2022/05/17	0	0.00	4	19.33	19.65	-4	454	-0.88%
2022/05/16	0	0.00	1	19.25	18.90	-1	462	-0.22%
2022/05/12	2	18.20	0	0.00	18.00	2	494	0.40%
2022/05/11	8	18.88	0	0.00	18.80	8	562	1.42%
2022/05/10	0	0.00	5	18.70	19.20	-5	608	-0.82%
2022/05/03	0	0.00	1	19.85	19.95	-1	686	-0.15%
2022/04/29	0	0.00	1	20.00	19.85	-1	709	-0.14%
2022/04/27	1	19.40	0	0.00	19.25	1	749	0.13%
2022/04/25	2	20.58	2	20.55	20.45	0	847	0.00%
2022/04/22	1	22.00	3	21.85	21.75	-2	859	-0.23%
2022/04/18	1	20.95	1	21.20	21.15	0	1,659	0.00%
2022/04/15	1	21.45	0	0.00	21.35	1	1,746	0.06%
2022/04/14	1	22.05	0	0.00	21.95	1	1,757	0.06%
2022/04/13	0	22.95	1	22.30	22.30	-1	1,769	-0.06%
2022/04/11	0	22.90	0	0.00	22.00	0	1,819	0.00%
2022/04/08	1	22.90	0	0.00	22.85	1	1,822	0.05%
2022/04/07	1	22.80	0	0.00	22.75	1	1,834	0.05%
2022/04/06	1	23.25	0	0.00	23.40	1	1,837	0.05%
2022/04/01	4	23.35	0	0.00	23.35	4	1,852	0.22%
2022/03/29	0	0.00	5	23.69	23.60	-5	1,928	-0.26%
2022/03/28	1	22.95	1	23.35	23.30	0	1,932	0.00%
2022/03/25	0	0.00	3	23.57	23.50	-3	1,939	-0.15%
2022/03/24	5	23.40	0	0.00	23.65	5	1,949	0.26%
2022/03/23	2	23.78	5	23.90	23.70	-3	1,967	-0.15%
2022/03/22	0	0.00	4	23.50	23.60	-4	1,978	-0.20%
2022/03/21	0	0.00	1	23.20	23.10	-1	1,988	-0.05%
2022/03/17	2	22.80	1	22.60	22.85	1	2,095	0.05%
2022/03/11	1	22.80	1	22.55	22.35	0	2,637	0.00%
2022/03/08	4	22.03	0	0.00	21.70	4	3,030	0.13%
2022/03/07	4	22.78	0	0.00	22.55	4	3,246	0.12%
2022/03/04	1	24.00	0	0.00	23.75	1	3,316	0.03%
2022/03/03	5	24.20	5	24.55	24.15	0	3,430	0.00%
2022/02/25	28	23.77	0	0.00	23.75	28	3,883	0.72%
2022/02/24	5	24.24	27	23.98	24.10	-22	4,041	-0.54%
2022/02/23	1	24.90	5	24.80	25.00	-4	4,073	-0.10%
2022/02/22	9	24.58	0	0.00	24.65	9	4,116	0.22%
2022/02/21	4	25.05	2	25.15	25.15	2	4,108	0.05%
2022/02/17	0	0.00	1	25.95	25.70	-1	4,117	-0.02%
2022/02/15	2	25.65	0	0.00	25.60	2	4,115	0.05%
2022/02/14	7	25.91	0	0.00	25.90	7	4,112	0.17%
2022/02/11	9	26.68	8	26.71	26.60	1	4,097	0.02%
2022/02/10	7	25.97	0	0.00	25.85	7	4,031	0.17%
2022/02/09	7	25.62	19	26.11	26.60	-12	3,988	-0.30%
2022/02/08	1	25.30	4	25.10	25.35	-3	3,955	-0.08%
2022/02/07	1	24.95	2	24.95	24.90	-1	3,954	-0.03%
2022/01/26	5	24.25	3	24.22	24.05	2	3,962	0.05%
2022/01/25	8	24.73	6	24.83	24.25	2	3,991	0.05%
2022/01/24	3	24.65	5	25.00	24.90	-2	4,003	-0.05%
2022/01/21	7	26.06	0	0.00	25.65	7	3,985	0.18%
2022/01/20	2	26.70	2	27.13	26.80	0	3,969	0.00%
2022/01/19	2	26.65	1	27.10	26.80	1	3,956	0.03%
2022/01/18	5	26.91	13	27.28	26.70	-8	3,926	-0.20%
2022/01/17	0	0.00	1	26.30	26.30	-1	3,852	-0.03%
2022/01/14	16	26.11	1	26.60	26.00	15	3,836	0.39%
2022/01/13	12	27.52	14	27.38	27.05	-2	3,791	-0.05%
2022/01/12	51	28.32	21	28.86	28.20	30	3,700	0.81%
2022/01/11	29	28.29	30	28.58	27.60	-1	3,433	-0.03%
2022/01/10	5	26.70	14	26.71	27.10	-9	3,039	-0.30%
2022/01/07	4	25.60	0	0.00	25.45	4	2,956	0.14%
2022/01/05	1	26.75	0	0.00	26.25	1	2,939	0.03%
2021/12/30	2	26.05	0	0.00	26.20	2	2,902	0.07%
2021/12/28	3	26.50	0	0.00	26.25	3	2,914	0.10%
2021/12/27	0	0.00	2	27.03	26.85	-2	2,914	-0.07%
2021/12/23	0	0.00	5	26.81	26.45	-5	2,897	-0.17%
2021/12/20	0	0.00	5	25.80	25.55	-5	2,887	-0.17%
2021/12/17	4	26.11	1	25.85	25.85	3	2,882	0.10%
2021/12/15	2	26.65	0	0.00	26.55	2	2,861	0.07%
2021/12/14	11	26.39	0	0.00	26.30	11	2,850	0.39%
2021/12/13	1	27.80	2	27.50	27.60	-1	2,810	-0.04%
2021/12/10	12	27.51	4	27.40	27.45	8	2,756	0.29%
2021/12/09	17	28.61	23	30.10	28.00	-6	2,707	-0.22%
2021/12/08	4	27.68	3	27.70	27.65	1	2,391	0.04%
2021/12/07	5	27.00	1	27.00	27.00	4	2,288	0.17%
2021/12/06	9	27.49	21	27.79	27.85	-12	2,229	-0.54%
2021/12/03	3	27.12	0	0.00	26.60	3	2,093	0.14%
2021/12/02	15	27.41	32	27.82	26.90	-17	2,058	-0.83%
2021/12/01	2	27.00	28	27.27	27.30	-26	1,870	-1.39%
2021/11/30	9	26.15	8	26.24	26.05	1	1,663	0.06%
2021/11/29	9	25.72	0	0.00	25.40	9	1,612	0.56%
2021/11/26	9	26.74	3	27.30	26.80	6	1,521	0.39%
2021/11/25	4	26.64	1	26.70	27.10	3	1,436	0.21%
2021/11/24	19	27.25	36	27.42	27.50	-17	1,340	-1.27%
2021/11/23	5	25.98	16	26.65	26.70	-11	1,121	-0.98%
2021/11/19	0	0.00	7	25.15	25.20	-7	967	-0.72%
2021/11/15	0	26.00	1	24.35	24.30	-1	979	-0.10%
2021/11/12	0	0.00	6	24.00	23.85	-6	1,017	-0.59%
2021/11/08	0	0.00	7	23.41	23.30	-7	1,183	-0.59%
2021/11/03	2	23.80	11	23.85	23.75	-9	1,397	-0.64%
2021/11/02	10	24.11	3	24.17	23.40	7	1,569	0.45%
2021/11/01	1	24.20	0	0.00	24.20	1	1,681	0.06%
2021/10/28	3	23.45	0	0.00	23.15	3	2,328	0.13%
2021/10/27	0	0.00	4	23.05	23.30	-4	2,418	-0.17%
2021/10/22	0	0.00	2	22.60	22.75	-2	2,772	-0.07%
2021/10/15	0	0.00	5	21.55	21.70	-5	5,099	-0.10%
2021/10/14	5	20.90	5	21.35	20.95	0	5,187	0.00%
2021/10/13	5	20.90	0	0.00	20.70	5	5,233	0.10%
2021/10/12	1	21.45	0	0.00	21.40	1	5,291	0.02%
2021/10/07	0	0.00	5	21.70	22.00	-5	5,418	-0.09%
2021/10/06	5	21.30	6	21.63	20.85	-1	5,654	-0.02%
2021/10/04	6	21.34	0	0.00	21.20	6	6,139	0.10%
2021/10/01	2	22.48	0	0.00	22.05	2	6,209	0.03%
2021/09/30	0	0.00	2	23.10	23.00	-2	6,614	-0.03%
2021/09/29	2	22.73	0	0.00	22.60	2	6,780	0.03%
2021/09/23	2	23.18	1	23.05	23.10	1	6,791	0.01%
2021/09/22	0	0.00	1	23.15	23.15	-1	6,806	-0.01%
2021/09/16	1	23.80	0	0.00	23.65	1	6,944	0.01%
2021/09/15	22	23.80	0	0.00	23.80	22	6,947	0.32%
2021/09/14	1	24.75	0	0.00	24.35	1	6,939	0.01%
2021/09/09	0	0.00	2	24.85	24.90	-2	6,972	-0.03%
2021/09/08	2	24.25	0	0.00	24.00	2	6,973	0.03%
2021/09/06	3	25.15	2	24.90	24.85	1	6,969	0.01%
2021/09/03	0	0.00	1	26.00	25.80	-1	6,949	-0.01%
2021/09/02	3	26.00	7	26.14	25.65	-4	6,946	-0.06%
2021/09/01	0	0.00	3	26.47	26.50	-3	6,923	-0.04%
2021/08/31	6	25.88	10	25.80	25.75	-4	6,902	-0.06%
2021/08/30	0	0.00	1	25.30	25.35	-1	6,876	-0.01%
2021/08/27	1	25.40	1	25.25	25.10	0	6,879	0.00%
2021/08/26	1	25.40	1	25.20	25.30	0	6,881	0.00%
2021/08/25	1	25.55	4	25.48	25.40	-3	6,875	-0.04%
2021/08/24	3	24.65	0	0.00	24.25	3	6,868	0.04%
2021/08/23	0	0.00	2	25.20	25.05	-2	6,929	-0.03%
2021/08/20	0	0.00	3	23.80	23.90	-3	7,006	-0.04%
2021/08/19	7	24.17	0	0.00	23.75	7	7,012	0.10%
2021/08/18	1	23.40	9	24.18	25.20	-8	7,046	-0.11%
2021/08/17	3	24.55	0	0.00	24.05	3	7,011	0.04%
2021/08/16	2	25.38	8	25.32	25.25	-6	6,990	-0.09%
2021/08/13	14	26.55	7	25.94	25.75	7	6,960	0.10%
2021/08/12	22	26.20	19	25.95	26.00	3	6,893	0.04%
2021/08/11	28	25.39	6	25.85	25.25	22	6,877	0.32%
2021/08/10	3	26.85	10	27.41	26.90	-7	6,842	-0.10%
2021/08/09	13	28.58	33	29.29	28.20	-20	6,822	-0.29%
2021/08/06	19	30.59	9	30.57	30.10	10	6,743	0.15%
2021/08/05	4	30.88	9	30.37	30.35	-5	6,596	-0.08%
2021/08/04	51	30.83	19	30.33	30.65	32	6,492	0.49%
2021/08/03	11	29.58	60	30.32	30.65	-49	6,142	-0.80%
2021/08/02	16	27.96	3	27.95	27.90	13	5,878	0.22%
2021/07/30	2	27.58	15	27.77	26.90	-13	5,811	-0.22%
2021/07/29	14	27.05	11	27.10	27.45	3	5,737	0.05%
2021/07/28	23	26.31	4	26.30	26.30	19	5,666	0.34%
2021/07/27	61	30.63	93	29.63	28.70	-32	5,541	-0.58%
2021/07/26	134.5	31.92	74	31.99	31.10	60.5	5,349	1.13%	大買/
2021/07/23	76.5	29.74	88	30.62	31.15	-11.5	4,334	-0.27%
2021/07/22	40	28.03	26	28.15	28.35	14	3,827	0.37%
2021/07/21	11	26.85	0	0.00	26.50	11	3,406	0.32%
2021/07/20	0	0.00	6	26.60	26.45	-6	3,408	-0.18%
2021/07/19	0	0.00	5	26.87	27.00	-5	3,385	-0.15%
2021/07/16	5	26.85	5	27.10	26.90	0	3,643	0.00%
2021/07/15	8	26.91	1	26.80	26.70	7	4,008	0.17%
2021/07/14	5	27.76	3	27.18	27.20	2	4,041	0.05%
2021/07/13	21	27.63	11	28.05	28.25	10	4,027	0.25%
2021/07/12	10	27.61	22	27.35	27.95	-12	3,805	-0.32%
2021/07/09	9	26.59	4	26.11	25.90	5	3,441	0.15%
2021/07/08	3	25.85	19	25.77	25.75	-16	3,385	-0.47%
2021/07/07	32	26.06	28	26.15	26.40	4	3,372	0.12%
2021/07/06	5	24.99	20	25.35	25.45	-15	3,026	-0.50%
2021/07/02	2	22.75	0	0.00	22.65	2	3,025	0.07%
2021/06/30	0	0.00	1	22.80	22.60	-1	3,218	-0.03%
2021/06/29	2	22.78	0	0.00	22.40	2	3,378	0.06%
2021/06/28	7	23.21	0	0.00	23.20	7	3,393	0.21%
2021/06/16	1	22.70	5	23.25	22.75	-4	4,430	-0.09%
2021/06/15	5	22.70	0	0.00	23.00	5	4,554	0.11%
2021/06/03	1	23.35	0	0.00	23.55	1	5,340	0.02%
2021/06/02	2	23.65	1	23.50	23.30	1	5,413	0.02%
2021/05/31	19	23.75	5	23.66	23.50	14	5,445	0.26%
2021/05/28	0	0.00	2	23.75	23.85	-2	5,454	-0.04%
2021/05/27	0	0.00	10	22.20	22.30	-10	5,424	-0.18%
2021/05/26	11	23.18	0	0.00	22.70	11	5,416	0.20%
2021/05/25	1	22.20	0	0.00	22.05	1	5,379	0.02%
2021/05/24	0	0.00	1	21.50	21.50	-1	5,410	-0.02%
2021/05/21	1	20.90	10	21.45	21.20	-9	5,428	-0.17%
2021/05/20	10	20.80	0	0.00	20.80	10	5,464	0.18%
2021/05/19	1	20.50	21	20.77	21.20	-20	5,500	-0.36%
2021/05/18	12	20.02	0	0.00	20.05	12	5,506	0.22%
2021/05/17	5	18.20	5	20.00	18.50	0	5,513	0.00%
2021/05/14	23	20.64	3	21.55	20.05	20	5,474	0.37%
2021/05/13	10	19.65	10	20.70	20.55	0	5,457	0.00%
2021/05/12	0	0.00	12	20.50	20.25	-12	5,431	-0.22%
2021/05/11	0	0.00	22	22.93	22.40	-22	5,391	-0.41%
2021/05/10	1	24.25	0	0.00	24.05	1	5,368	0.02%
2021/05/07	1	24.60	0	0.00	24.85	1	5,370	0.02%
2021/05/06	2	23.90	0	0.00	23.15	2	5,365	0.04%
2021/05/04	4.5	24.81	10	24.04	23.40	-5.5	5,352	-0.10%
2021/05/03	4	25.25	0	0.00	24.95	4	5,331	0.08%
2021/04/29	25	26.51	0	0.00	26.10	25	5,322	0.47%
2021/04/28	10	27.00	1	27.00	26.90	9	5,372	0.17%
2021/04/27	0	0.00	2	27.10	27.15	-2	5,687	-0.04%
2021/04/23	1	27.50	1	27.45	27.50	0	5,752	0.00%
2021/04/22	15	28.78	19.5	29.40	27.50	-4.5	5,727	-0.08%
2021/04/21	21	28.44	9	28.83	28.80	12	5,454	0.22%
2021/04/20	0	0.00	1	27.55	27.30	-1	5,059	-0.02%
2021/04/19	3	26.53	2	27.28	27.00	1	5,053	0.02%
2021/04/16	1	26.15	1	26.25	26.15	0	5,055	0.00%
2021/04/13	8	26.11	4	25.95	25.55	4	5,562	0.07%
2021/04/12	0	0.00	2	26.40	26.40	-2	6,088	-0.03%
2021/04/09	0	0.00	18	27.46	27.30	-18	6,547	-0.27%
2021/04/08	3	27.32	1	27.00	27.05	2	6,815	0.03%
2021/04/07	13	27.65	135	27.37	27.25	-122	6,781	-1.80%	大賣/鉅額交易
2021/04/06	2	27.70	1	27.25	27.15	1	6,695	0.01%
2021/04/01	4	26.63	10	26.88	27.50	-6	6,578	-0.09%
2021/03/29	25	26.34	2	26.60	26.55	23	6,411	0.36%
2021/03/25	1	25.80	1	26.20	25.15	0	6,311	0.00%
2021/03/23	2	27.05	11	27.29	26.40	-9	6,165	-0.15%
2021/03/22	7	26.16	21	25.97	25.85	-14	5,903	-0.24%
2021/03/19	178	26.58	17	26.49	26.70	161	5,773	2.79%	大買/鉅額交易
2021/03/18	2	24.25	2	24.50	25.15	0	5,364	0.00%
2021/03/17	4	23.91	3	24.03	23.95	1	5,256	0.02%
2021/03/16	4	24.14	6	24.07	23.95	-2	5,245	-0.04%
2021/03/15	1	24.25	12	24.06	24.30	-11	5,181	-0.21%
2021/03/11	0	0.00	5	22.82	22.70	-5	5,239	-0.10%
2021/03/10	10	23.27	0	0.00	23.00	10	5,212	0.19%
2021/03/09	11	21.29	42	22.17	22.65	-31	4,969	-0.62%
2021/03/08	11	21.55	13	21.99	21.50	-2	4,986	-0.04%
2021/03/05	19	21.37	2	21.18	20.65	17	4,906	0.35%
2021/03/04	11	21.97	4	22.01	21.90	7	4,872	0.14%
2021/03/03	2	21.73	0	0.00	21.80	2	4,837	0.04%
2021/03/02	0	0.00	5	21.99	21.60	-5	4,747	-0.11%
2021/02/26	1	21.55	15	21.52	21.50	-14	4,685	-0.30%
2021/02/25	0	0.00	6	21.21	21.45	-6	4,692	-0.13%
2021/02/24	2	21.60	0	0.00	21.45	2	4,676	0.04%
2021/02/23	10	21.30	0	0.00	21.55	10	4,637	0.22%
2021/02/22	0	0.00	5	21.50	21.60	-5	4,616	-0.11%
2021/02/19	0	0.00	8	21.04	21.40	-8	4,568	-0.18%
2021/02/18	2	20.00	11	20.37	20.50	-9	4,528	-0.20%
2021/02/17	2	19.75	1	20.15	19.90	1	4,499	0.02%
2021/02/05	1	18.70	0	0.00	18.70	1	4,462	0.02%
2021/02/03	3	19.05	0	0.00	18.90	3	4,462	0.07%
2021/02/02	5	18.75	0	0.00	18.90	5	4,458	0.11%
2021/02/01	1	18.45	0	0.00	18.50	1	4,460	0.02%
2021/01/29	3	18.98	0	0.00	18.85	3	4,442	0.07%
2021/01/28	6	19.50	0	0.00	19.15	6	4,419	0.14%
2021/01/26	3	19.82	0	0.00	19.80	3	4,382	0.07%
2021/01/25	25	19.92	0	0.00	19.90	25	4,366	0.57%
2021/01/22	3	20.33	0	0.00	20.25	3	4,342	0.07%
2021/01/21	11	21.05	84	20.71	20.50	-73	4,310	-1.69%
2021/01/20	15	21.54	49	21.56	21.35	-34	4,216	-0.81%
2021/01/19	2	20.00	0	0.00	20.05	2	3,868	0.05%
2021/01/18	1	19.10	0	0.00	20.00	1	3,764	0.03%
2021/01/15	25	19.75	2	19.85	19.70	23	3,727	0.62%
2021/01/14	1	20.55	0	0.00	20.40	1	3,688	0.03%
2021/01/13	0	0.00	20.1	20.30	20.35	-20.1	3,700	-0.54%
2021/01/12	90	21.00	0	0.00	20.10	90	3,675	2.45%
2021/01/11	3	21.07	2	20.83	21.50	1	3,596	0.03%
2021/01/08	4	21.39	0	0.00	21.15	4	3,555	0.11%
2021/01/07	13	22.44	14	22.93	21.90	-1	3,463	-0.03%
2021/01/06	2.1	23.13	3	23.55	22.95	-0.9	3,303	-0.03%
2021/01/05	46	25.56	56	25.28	25.45	-10	3,024	-0.33%
2021/01/04	27	23.10	23	23.84	24.05	4	2,430	0.16%
2020/12/31	9	21.46	76	21.63	21.90	-67	1,898	-3.53%
2020/12/30	2	19.35	15	19.76	19.95	-13	1,532	-0.85%
2020/12/29	11	19.51	1	19.65	19.35	10	1,496	0.67%
2020/12/28	0	0.00	3	19.40	19.40	-3	1,493	-0.20%
2020/12/24	4	19.60	2	20.00	19.60	2	1,482	0.13%
2020/12/23	1	19.10	6	19.87	20.00	-5	1,452	-0.34%
2020/12/22	2	19.18	2	19.75	19.05	0	1,461	0.00%
2020/12/21	2	19.30	3	19.45	19.40	-1	1,437	-0.07%
2020/12/18	5	19.49	0	0.00	19.50	5	1,444	0.35%
2020/12/17	0	0.00	3	19.65	19.55	-3	1,447	-0.21%
2020/12/15	2	19.90	0	0.00	19.65	2	1,559	0.13%
2020/12/14	0	0.00	6	19.88	19.90	-6	1,625	-0.37%
2020/12/11	2	19.03	0	0.00	19.00	2	1,573	0.13%
2020/12/10	13	19.94	10	19.65	19.60	3	1,556	0.19%
2020/12/09	3	20.05	0	0.00	20.10	3	1,532	0.20%
2020/12/08	25	20.74	4.1	20.34	20.25	20.9	1,503	1.39%
2020/12/07	1	19.35	10	20.19	20.75	-9	1,363	-0.66%
2020/12/04	2	19.13	5	19.13	19.15	-3	1,235	-0.24%
2020/12/03	3	19.03	0	0.00	18.90	3	1,268	0.24%
2020/12/02	3	19.95	6	19.57	19.20	-3	1,499	-0.20%
2020/12/01	2	18.50	0	0.00	18.50	2	1,495	0.13%
2020/11/26	1	18.15	0	0.00	18.15	1	1,605	0.06%
2020/11/25	2	18.53	0	0.00	18.15	2	1,627	0.12%
2020/11/24	0	0.00	7	18.68	18.35	-7	1,631	-0.43%
2020/11/19	0	0.00	3	18.35	18.35	-3	1,635	-0.18%
2020/11/18	0	0.00	5	18.20	18.25	-5	1,660	-0.30%
2020/11/13	1	18.00	0	0.00	17.90	1	1,778	0.06%
2020/11/12	1	18.15	0	0.00	17.90	1	1,892	0.05%
2020/11/11	1	18.30	0	0.00	18.15	1	1,946	0.05%
2020/11/10	1	18.00	0	0.00	18.10	1	1,977	0.05%
2020/11/09	1	18.40	0	0.00	18.45	1	2,062	0.05%
2020/10/29	1	18.10	0	0.00	18.30	1	2,392	0.04%
2020/10/28	2	18.60	2	18.65	18.50	0	2,396	0.00%
2020/10/23	0	0.00	1	19.20	19.15	-1	2,510	-0.04%
2020/10/22	3	18.97	2	18.85	18.90	1	2,560	0.04%
2020/10/21	0	0.00	3	19.50	19.05	-3	2,593	-0.12%
2020/10/20	1	19.10	3	19.00	19.05	-2	2,586	-0.08%
2020/10/16	5	19.05	0	0.00	18.80	5	2,641	0.19%
2020/10/15	15	19.78	13	19.33	19.65	2	2,639	0.08%
2020/10/08	5	18.85	0	0.00	18.75	5	2,676	0.19%
2020/10/06	0	0.00	1	18.85	18.80	-1	2,867	-0.03%
2020/10/05	0	0.00	3	18.35	18.50	-3	2,931	-0.10%
2020/09/28	20	17.85	10	17.90	17.85	10	3,205	0.31%
2020/09/25	3	18.00	0	0.00	17.85	3	3,360	0.09%
2020/09/24	7	18.67	0	0.00	18.60	7	3,387	0.21%
2020/09/22	3	18.95	0	0.00	18.90	3	3,606	0.08%
2020/09/21	4	19.21	0	0.00	19.15	4	3,699	0.11%
2020/09/18	3	19.53	1	20.45	19.55	2	3,743	0.05%
2020/09/17	1	19.35	12	19.70	20.30	-11	3,656	-0.30%
2020/09/15	0	0.00	1	19.25	19.15	-1	3,728	-0.03%
2020/09/11	0	0.00	2	18.85	18.60	-2	4,144	-0.05%
2020/09/09	4	18.79	10	18.54	19.05	-6	4,169	-0.14%
2020/09/08	6	18.97	0	0.00	18.90	6	4,269	0.14%
2020/09/07	135	21.10	124	21.46	19.45	11	4,229	0.26%	大買/大賣/
2020/09/04	7	20.58	12	20.83	20.75	-5	4,027	-0.12%
2020/09/03	3	20.43	6	20.12	20.10	-3	3,945	-0.08%
2020/09/02	36	20.42	24	20.05	20.05	12	3,990	0.30%
2020/09/01	12	19.98	11	20.18	20.30	1	4,043	0.02%
2020/08/31	0	0.00	6	19.72	19.70	-6	4,055	-0.15%
2020/08/28	0	0.00	1	19.15	19.20	-1	4,129	-0.02%
2020/08/27	4	18.91	0	0.00	18.95	4	4,256	0.09%
2020/08/26	0	0.00	6	19.48	19.20	-6	4,636	-0.13%
2020/08/25	0	0.00	1	19.20	19.10	-1	4,858	-0.02%
2020/08/24	0	0.00	11	18.85	18.95	-11	4,897	-0.22%
2020/08/21	2	18.30	1	18.45	18.25	1	4,965	0.02%
2020/08/20	6	17.86	6	18.50	18.05	0	5,065	0.00%
2020/08/19	16	19.36	0	0.00	19.00	16	5,093	0.31%
2020/08/17	0	0.00	6	20.50	20.40	-6	5,242	-0.11%
2020/08/14	0	0.00	3	20.02	19.90	-3	5,409	-0.06%
2020/08/13	9	19.73	4	20.98	19.50	5	5,405	0.09%
2020/08/12	0	0.00	5	20.03	20.10	-5	5,353	-0.09%
2020/08/11	3	19.37	2	19.35	19.55	1	5,381	0.02%
2020/08/10	13	19.75	0	0.00	19.75	13	5,392	0.24%
2020/08/07	5	20.05	5	20.66	20.20	0	5,356	0.00%
2020/08/06	2	20.03	7	20.09	20.00	-5	5,252	-0.10%
2020/08/04	0	0.00	2	19.63	19.55	-2	5,247	-0.04%
2020/07/31	8	19.18	6	19.68	19.05	2	5,324	0.04%
2020/07/30	0	0.00	8	18.92	19.10	-8	5,401	-0.15%
2020/07/28	4	18.24	0	0.00	17.90	4	5,610	0.07%
2020/07/27	5	18.48	2	18.65	18.20	3	5,758	0.05%
2020/07/24	2	19.15	0	0.00	18.90	2	5,985	0.03%
2020/07/23	2	20.23	2	19.80	19.80	0	5,975	0.00%
2020/07/22	3	19.58	7	19.76	20.20	-4	6,009	-0.07%
2020/07/21	0	0.00	1	19.20	19.35	-1	6,081	-0.02%
2020/07/20	3	18.77	19	19.10	18.80	-16	6,129	-0.26%
2020/07/17	1	19.50	0	0.00	19.50	1	6,131	0.02%
2020/07/16	2	19.70	2	19.70	19.60	0	6,113	0.00%
2020/07/15	2	19.78	0	0.00	19.60	2	6,126	0.03%
2020/07/14	32	20.74	25	20.06	19.85	7	6,107	0.11%
2020/07/13	2	20.08	1	20.45	20.35	1	5,998	0.02%
2020/07/10	10	20.29	0	0.00	19.80	10	5,910	0.17%
2020/07/09	7	20.70	1	21.00	20.60	6	5,840	0.10%
2020/07/08	0	0.00	3	19.97	20.25	-3	5,713	-0.05%
2020/07/07	6	19.83	4	19.80	19.65	2	5,640	0.04%
2020/07/06	18	20.70	3	20.63	20.25	15	5,557	0.27%
2020/07/03	4	21.30	1	20.95	21.05	3	5,385	0.06%
2020/07/02	20	21.43	1	21.60	21.35	19	5,318	0.36%
2020/07/01	5	21.11	2	21.18	20.60	3	5,211	0.06%
2020/06/30	0	0.00	10	20.96	21.10	-10	5,063	-0.20%
2020/06/29	0	0.00	4	20.50	20.15	-4	4,957	-0.08%
2020/06/24	2	19.90	0	0.00	19.95	2	4,893	0.04%
2020/06/23	0	0.00	4	19.88	19.90	-4	4,871	-0.08%
2020/06/22	6	20.60	3	20.97	20.10	3	4,835	0.06%
2020/06/19	5	19.90	6	19.98	19.80	-1	4,695	-0.02%
2020/06/18	1	20.80	10	20.76	20.90	-9	4,581	-0.20%
2020/06/15	7	19.76	9	19.79	19.05	-2	4,203	-0.05%
2020/06/11	15	19.04	7	18.84	18.70	8	4,053	0.20%
2020/06/10	3	19.35	5	19.36	19.35	-2	4,005	-0.05%
2020/06/09	8	20.08	5	20.00	19.55	3	3,981	0.08%
2020/06/08	3	20.22	5	20.20	19.85	-2	3,920	-0.05%
2020/06/05	0	0.00	1	21.15	21.15	-1	3,812	-0.03%
2020/06/04	1	20.90	0	0.00	20.90	1	3,750	0.03%
2020/06/02	20	21.29	12	22.13	20.25	8	3,510	0.23%
2020/06/01	2	20.25	22	20.62	20.75	-20	3,114	-0.64%
2020/05/29	0	0.00	2	18.50	18.90	-2	2,876	-0.07%
2020/05/28	4	19.70	1	19.60	18.50	3	2,824	0.11%
2020/05/27	1	17.65	2	18.85	19.70	-1	2,727	-0.04%
2020/05/25	7	18.94	2	19.20	19.20	5	2,527	0.20%
2020/05/22	14	20.59	2	20.40	20.05	12	2,424	0.49%
2020/05/21	0	0.00	7	21.05	21.05	-7	2,239	-0.31%
2020/05/20	3	18.82	3	18.20	19.15	0	2,010	0.00%
2020/05/19	3	17.30	0	0.00	17.60	3	1,977	0.15%
2020/05/18	1	17.60	1	17.10	17.80	0	1,937	0.00%
2020/05/14	1	16.10	2	16.40	15.90	-1	1,855	-0.05%
2020/05/12	1	16.50	1	16.25	17.15	0	1,806	0.00%
2020/05/11	6	16.93	2	16.20	16.55	4	1,773	0.23%
2020/05/08	0	0.00	3	18.10	17.75	-3	1,713	-0.18%
2020/05/07	0	0.00	4	19.50	19.35	-4	1,691	-0.24%
2020/05/06	10	22.68	6	22.32	21.00	4	1,639	0.24%
2020/05/05	12	22.68	6	22.79	22.85	6	1,511	0.40%
2020/05/04	5	20.99	9	20.68	21.15	-4	1,405	-0.28%
2020/04/30	16	19.00	12	19.03	19.25	4	1,274	0.31%
2020/04/29	15	17.24	22	17.18	17.50	-7	1,078	-0.65%
2020/04/28	0	0.00	41	15.95	15.95	-41	815	-5.03%
2020/04/27	0	0.00	2.2	14.50	14.50	-2.2	791	-0.28%
2020/04/24	4	13.60	18	13.37	13.20	-14	732	-1.91%
2020/04/23	0	0.00	1	12.70	12.70	-1	621	-0.16%
2020/04/22	11	11.05	10	11.37	11.55	1	544	0.18%
2020/04/20	12	11.15	0	0.00	11.20	12	480	2.50%
2020/04/17	0	0.00	2	11.05	11.05	-2	466	-0.43%
2020/04/06	0	0.00	1	8.53	8.63	-1	441	-0.23%
2020/03/23	2	7.72	0	0.00	7.66	2	499	0.40%
2020/03/20	1	7.97	0	0.00	7.97	1	501	0.20%
2020/03/19	1	7.85	0	0.00	7.41	1	497	0.20%
2020/03/17	2	8.60	0	0.00	8.25	2	495	0.40%
2020/03/16	4	9.76	0	0.00	9.10	4	482	0.83%
2020/03/13	1	9.64	0	0.00	9.73	1	477	0.21%
2020/03/12	1	10.70	0	0.00	10.70	1	471	0.21%
2020/03/10	1	11.80	0	0.00	12.00	1	489	0.20%
2020/03/04	2	12.60	0	0.00	12.85	2	484	0.41%
2020/03/03	1	12.75	0	0.00	12.75	1	489	0.20%
2020/02/20	0	0.00	1	13.15	13.15	-1	494	-0.20%
2020/02/18	1	13.15	0	0.00	13.20	1	529	0.19%
2020/02/17	1	13.10	0	0.00	13.15	1	541	0.18%
2020/02/10	0	0.00	4	13.40	13.70	-4	528	-0.76%
2020/02/07	1	13.05	0	0.00	13.10	1	497	0.20%
2020/02/06	3	13.25	0	0.00	13.10	3	489	0.61%
2020/01/30	0	0.00	3	13.10	13.00	-3	434	-0.69%
2020/01/13	1	14.35	0	0.00	14.50	1	479	0.21%
2020/01/06	0	0.00	1	14.10	14.10	-1	459	-0.22%
2019/12/26	3	14.35	0	0.00	14.55	3	428	0.70%
2019/12/23	0.2	13.90	1	13.90	13.90	-0.8	391	-0.19%
2019/12/20	10	14.15	0	0.00	14.05	10	391	2.56%
2019/12/17	1	14.00	0	0.00	14.10	1	396	0.25%
2019/12/11	0	0.00	1	14.10	14.10	-1	393	-0.25%
2019/11/29	0	0.00	2	13.95	13.85	-2	360	-0.56%
2019/11/27	1	14.20	0	0.00	14.10	1	356	0.28%
2019/11/26	2	14.38	0	0.00	14.10	2	355	0.56%
2019/11/25	0	0.00	1	14.00	14.45	-1	343	-0.29%
2019/11/22	0	0.00	2	13.83	13.80	-2	317	-0.63%
2019/11/21	1	13.50	0	0.00	13.60	1	313	0.32%
2019/11/20	1	13.50	0	0.00	13.60	1	312	0.32%
2019/11/15	2	14.20	4	14.10	13.95	-2	309	-0.65%
2019/11/14	1	13.50	0	0.00	13.80	1	273	0.37%
2019/11/11	3	13.47	0	0.00	13.40	3	262	1.14%
2019/11/05	1	13.75	0	0.00	13.85	1	274	0.36%
2019/11/04	1	13.85	0	0.00	13.85	1	277	0.36%
2019/10/24	0	0.00	1	14.40	14.40	-1	335	-0.30%
2019/10/23	0	0.00	2	14.50	14.40	-2	331	-0.60%
2019/10/16	1	13.60	0	0.00	13.75	1	312	0.32%
2019/09/27	1	13.90	0	0.00	13.85	1	436	0.23%
2019/09/02	0	0.00	1	14.50	14.60	-1	502	-0.20%
2019/08/26	1	13.95	0	0.00	14.00	1	508	0.20%
2019/08/06	0	0.00	5	13.68	14.20	-5	498	-1.00%
2019/08/05	1	14.50	0	0.00	14.20	1	498	0.20%
2019/08/01	1	15.30	4	15.55	15.20	-3	507	-0.59%
2019/07/31	2	15.65	0	0.00	15.65	2	464	0.43%
2019/07/29	0	0.00	1	15.10	15.20	-1	475	-0.21%
2019/07/26	0	0.00	2	15.20	15.15	-2	476	-0.42%
2019/07/22	0	0.00	1	15.35	15.35	-1	542	-0.18%
2019/07/19	1	15.15	0	0.00	15.10	1	525	0.19%
2019/07/17	1	15.10	0	0.00	15.00	1	513	0.19%
2019/07/16	1	14.90	0	0.00	14.90	1	517	0.19%
2019/07/05	2	15.10	0	0.00	15.10	2	663	0.30%
2019/07/04	1	15.60	2	15.93	15.40	-1	655	-0.15%
2019/07/03	0	0.00	5	15.28	15.45	-5	592	-0.84%
2019/07/02	3	14.05	0	0.00	14.05	3	572	0.52%
2019/06/25	1	13.90	0	0.00	13.90	1	568	0.18%
2019/06/24	1	14.10	0	0.00	14.05	1	572	0.17%
2019/05/27	0	0.00	1	13.85	13.80	-1	1,033	-0.10%
2019/05/22	10	14.40	0	0.00	14.40	10	1,037	0.96%
2019/05/21	1	14.35	0	0.00	14.35	1	1,049	0.10%
2019/05/14	2	15.00	0	0.00	15.10	2	1,055	0.19%
2019/05/10	9	15.25	0	0.00	15.25	9	1,053	0.85%
2019/05/09	1	15.45	0	0.00	15.55	1	1,046	0.10%
2019/05/08	1	16.20	0	0.00	16.05	1	1,036	0.10%
2019/05/06	0	0.00	8	16.45	16.45	-8	1,027	-0.78%
2019/04/30	20	17.60	0	0.00	17.60	20	1,004	1.99%
2019/04/29	7	18.66	0	0.00	17.40	7	994	0.70%
2019/04/26	0	0.00	3	17.80	17.80	-3	941	-0.32%
2019/04/18	0	0.00	6	18.50	18.15	-6	929	-0.65%
2019/04/17	5	18.92	0	0.00	18.40	5	901	0.55%
2019/04/16	3	18.88	21	19.05	19.05	-18	840	-2.14%
2019/04/10	3	17.55	0	0.00	17.65	3	744	0.40%
2019/04/08	1	17.55	2	18.00	17.85	-1	741	-0.13%
2019/03/27	10	16.82	0	0.00	16.90	10	709	1.41%
2019/03/25	20	16.35	0	0.00	16.35	20	696	2.87%
2019/03/15	0	0.00	10	18.20	18.25	-10	608	-1.64%
2019/03/14	1	17.45	0	0.00	17.45	1	555	0.18%
2019/03/13	0	0.00	1	18.40	18.20	-1	535	-0.19%
2019/03/08	10	18.20	0	0.00	18.70	10	480	2.08%
2019/03/07	1	18.60	6	18.60	18.60	-5	431	-1.16%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/02/26	0	0.00	2	15.93	15.90	-2	298	-0.67%
2019/02/15	0	0.00	1	15.45	15.45	-1	268	-0.37%
2019/01/30	0	0.00	30	15.00	15.00	-30	266	-11.27%
2019/01/21	0	0.00	1	15.30	15.35	-1	310	-0.32%
2019/01/16	0	0.00	1	15.60	15.65	-1	316	-0.32%
2018/12/26	0	0.00	1	15.60	15.50	-1	410	-0.24%
2018/12/13	0	0.00	1	16.10	16.10	-1	411	-0.24%
2018/12/04	0	0.00	1	16.60	16.50	-1	406	-0.25%
2018/12/03	0	0.00	1	16.25	16.10	-1	402	-0.25%
2018/11/30	0	0.00	1	16.00	15.75	-1	395	-0.25%
2018/11/27	0	0.00	2	15.23	15.20	-2	394	-0.51%
2018/11/22	4	15.00	0	0.00	15.00	4	424	0.94%
2018/11/16	0	0.00	1	15.00	15.00	-1	442	-0.23%
2018/10/25	0	0.00	10	14.30	13.85	-10	527	-1.90%
2018/10/16	0	0.00	1	15.75	15.90	-1	675	-0.15%
2018/10/11	1	14.60	0	0.00	14.60	1	672	0.15%
2018/10/08	2	15.95	0	0.00	16.15	2	690	0.29%
2018/10/05	4	16.76	30	17.50	16.30	-26	826	-3.15%
2018/10/03	2	18.60	0	0.00	18.60	2	826	0.24%
2018/10/02	2	18.75	0	0.00	18.75	2	837	0.24%
2018/09/27	1	18.80	0	0.00	18.75	1	867	0.12%
2018/09/14	0	0.00	1	19.30	19.30	-1	1,139	-0.09%
2018/09/10	2	18.90	0	0.00	18.75	2	1,385	0.14%
2018/09/07	2	19.65	0	0.00	19.80	2	1,421	0.14%
2018/09/04	1	20.80	0	0.00	20.80	1	1,494	0.07%
2018/09/03	0	0.00	2	20.90	20.65	-2	1,549	-0.13%
2018/08/31	0	0.00	3	21.10	21.15	-3	1,590	-0.19%
2018/08/21	5	20.50	0	0.00	20.55	5	1,988	0.25%
2018/08/15	0	0.00	1	20.25	20.55	-1	2,243	-0.04%
2018/08/13	2	20.53	0	0.00	21.05	2	2,342	0.09%
2018/08/09	1	22.35	0	0.00	22.15	1	2,386	0.04%
2018/08/07	1	22.50	0	0.00	22.50	1	2,469	0.04%
2018/08/02	0	0.00	5	23.35	22.85	-5	2,537	-0.20%
2018/07/31	0	0.00	5	22.75	22.75	-5	2,531	-0.20%
2018/07/13	2	23.95	11	24.14	24.00	-9	2,521	-0.36%
2018/07/09	1	22.85	0	0.00	22.40	1	2,371	0.04%
2018/07/06	1	22.50	0	0.00	22.50	1	2,365	0.04%
2018/07/05	1	22.95	2	22.70	22.70	-1	2,354	-0.04%
2018/07/03	1	22.70	6	23.32	22.40	-5	2,367	-0.21%
2018/07/02	5	23.60	0	0.00	23.30	5	2,359	0.21%
2018/06/28	0	0.00	1	22.95	22.95	-1	2,337	-0.04%
2018/06/27	2	23.30	13	23.35	23.30	-11	2,352	-0.47%
2018/06/26	6	23.42	2	23.45	23.45	4	2,350	0.17%
2018/06/25	5	25.60	3	25.28	24.00	2	2,340	0.09%
2018/06/19	5	24.91	5	25.28	24.80	0	2,211	0.00%
2018/06/15	40	24.11	13	24.79	24.80	27	2,144	1.26%
2018/06/14	2	23.30	4	23.68	23.40	-2	2,173	-0.09%
2018/06/13	0	0.00	1	24.00	24.00	-1	2,154	-0.05%
2018/06/12	2	24.43	1	24.80	24.60	1	2,148	0.05%
2018/06/11	4	25.35	0	0.00	25.00	4	2,127	0.19%
2018/06/08	1	25.00	0	0.00	25.00	1	2,080	0.05%
2018/06/06	0	0.00	2	25.43	25.20	-2	2,032	-0.10%
2018/06/05	2	24.78	0	0.00	25.00	2	2,002	0.10%
2018/06/04	0	0.00	3	25.05	24.90	-3	1,974	-0.15%
2018/06/01	0	0.00	5	24.70	24.30	-5	1,937	-0.26%
2018/05/31	0	0.00	3	24.00	23.75	-3	1,849	-0.16%
2018/05/29	10	23.30	0	0.00	23.15	10	1,754	0.57%
2018/05/28	46	23.83	4	23.78	23.20	42	1,719	2.44%
2018/05/25	1	22.85	1	22.75	22.80	0	1,595	0.00%
2018/05/23	0	0.00	1	22.55	23.00	-1	1,511	-0.07%
2018/05/22	1	22.90	0	0.00	22.60	1	1,488	0.07%
2018/05/17	0	0.00	1	22.95	22.70	-1	1,391	-0.07%
2018/05/16	0	0.00	4	22.33	22.10	-4	1,353	-0.30%
2018/05/08	1	22.35	0	0.00	21.90	1	1,281	0.08%
2018/05/07	11	22.20	12	22.33	22.50	-1	1,322	-0.08%
2018/05/04	0	0.00	21	22.05	22.05	-21	1,231	-1.71%
2018/04/27	1	19.80	0	0.00	19.95	1	1,169	0.09%
2018/04/20	1	20.90	0	0.00	20.85	1	1,250	0.08%
2018/04/17	1	20.70	0	0.00	20.60	1	1,284	0.08%
2018/04/12	2	21.00	0	0.00	21.10	2	1,292	0.15%
2018/04/10	1	21.00	1	21.15	20.95	0	1,356	0.00%
2018/04/09	0	0.00	1	22.20	21.30	-1	1,400	-0.07%
2018/04/03	3	22.65	0	0.00	22.30	3	1,400	0.21%
2018/04/02	0	0.00	5	22.90	23.00	-5	1,400	-0.36%
2018/03/31	1	22.85	5	22.90	22.70	-4	1,408	-0.28%
2018/03/30	1	23.50	0	0.00	23.10	1	1,403	0.07%
2018/03/27	5	23.62	0	0.00	23.30	5	1,385	0.36%
2018/03/26	0	0.00	1	23.15	23.00	-1	1,371	-0.07%
2018/03/22	5	23.00	0	0.00	22.65	5	1,334	0.37%
2018/03/21	0	0.00	5	22.75	22.55	-5	1,319	-0.38%
2018/03/20	1	23.25	0	0.00	22.45	1	1,348	0.07%
2018/03/19	3	21.92	13.2	22.23	22.30	-10.2	1,312	-0.78%
2018/03/14	0	0.00	17	22.21	22.00	-17	1,381	-1.23%
2018/03/13	0	0.00	1	22.35	22.30	-1	1,428	-0.07%
2018/03/12	0	0.00	9	22.24	22.25	-9	1,453	-0.62%
2018/03/09	0	0.00	2	22.30	22.00	-2	1,533	-0.13%
2018/03/08	3	21.90	3	22.00	22.05	0	1,649	0.00%
2018/03/07	2	21.10	5	22.00	21.75	-3	1,779	-0.17%
2018/03/06	0	0.00	5	21.15	21.10	-5	2,493	-0.20%
2018/03/02	1	21.00	0	0.00	21.00	1	2,958	0.03%
2018/03/01	1	20.95	0	0.00	21.20	1	3,011	0.03%
2018/02/26	2	21.00	0	0.00	21.00	2	3,304	0.06%
2018/02/23	1	20.90	0	0.00	20.85	1	3,702	0.03%
2018/02/22	1	20.50	0	0.00	20.60	1	3,796	0.03%
2018/02/21	1	20.40	0	0.00	20.40	1	3,950	0.03%
2018/02/07	2	21.00	0	0.00	21.00	2	4,123	0.05%
2018/02/06	5	20.30	10	20.15	20.15	-5	4,219	-0.12%
2018/02/05	1	20.95	5	21.00	21.05	-4	4,422	-0.09%
2018/01/30	3	22.40	6	22.73	22.10	-3	5,902	-0.05%
2018/01/29	1	21.90	0	0.00	22.15	1	5,871	0.02%
2018/01/24	0	0.00	10	22.20	22.15	-10	5,903	-0.17%
2018/01/23	0	0.00	4	22.16	21.90	-4	5,908	-0.07%
2018/01/22	0	0.00	10	22.10	22.10	-10	5,921	-0.17%
2018/01/18	0	0.00	4	22.65	22.45	-4	5,933	-0.07%
2018/01/17	1	23.10	30	22.97	22.70	-29	5,990	-0.48%
2018/01/15	10	22.40	0	0.00	22.35	10	6,043	0.17%
2018/01/12	9	22.23	2	22.60	22.20	7	6,048	0.12%
2018/01/05	0	0.00	29	22.90	22.70	-29	6,456	-0.45%
2018/01/04	0	0.00	3	22.72	22.95	-3	6,528	-0.05%
2018/01/03	2	22.70	3	23.00	22.70	-1	6,503	-0.02%
2018/01/02	1	22.05	2	22.15	22.15	-1	6,459	-0.02%