• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00876.1676.90-81,487-0.54%
2025/01/1400.00373.4774.70-31,567-0.19%
2025/01/1300.001572.1071.60-151,571-0.95%
2025/01/10174.3000.0074.8011,5620.06%
2025/01/0900.001077.3675.50-101,570-0.64%
2025/01/07678.83179.3078.6051,6330.31%
2024/12/3100.00577.3077.70-51,748-0.29%
2024/12/30178.6000.0078.1011,7650.06%
2024/12/27280.1500.0079.7021,7740.11%
2024/12/2500.00281.8582.30-21,834-0.11%
2024/12/20177.70177.7077.7002,0280.00%
2024/12/1800.00181.0081.00-12,093-0.05%
2024/12/16276.95277.4576.9002,0990.00%
2024/12/1300.000.579.1079.60-0.52,096-0.02%
2024/12/12278.851.179.4278.800.92,0990.04%
2024/12/1100.00281.2580.10-22,100-0.10%
2024/12/108.181.7800.0080.808.12,1090.38%
2024/12/09288.0500.0087.0022,1060.09%
2024/12/06288.8500.0088.5022,1310.10%
2024/12/05789.83190.0089.3062,1480.28%
2024/12/04490.737.590.1790.50-3.52,175-0.16%
2024/12/031.188.73388.8089.00-1.92,203-0.09%
2024/11/28386.3000.0086.3032,2660.13%
2024/11/27688.48188.9088.0052,3000.22%
2024/11/26991.78890.7090.7012,3600.04%
2024/11/250.290.01190.5090.10-0.82,798-0.03%
2024/11/2200.001.189.7788.40-1.13,007-0.04%
2024/11/211.188.98189.0088.200.13,0220.00%
2024/11/20289.30989.2088.80-73,036-0.23%
2024/11/19890.56890.0390.1003,0450.00%
2024/11/18490.23389.2089.2013,0710.03%
2024/11/15792.7000.0091.4073,0890.23%
2024/11/1414.192.431390.8290.8013,1190.03%
2024/11/13693.23193.2092.8053,1320.16%
2024/11/12192.99293.5091.50-13,193-0.03%
2024/11/1112.294.64593.5293.907.23,2170.22%
2024/11/08494.55298.0497.0023,1310.06%
2024/11/072.289.82190.2090.601.23,0060.04%
2024/11/06187.5000.0089.5013,0440.03%
2024/11/05687.28687.2086.6003,1720.00%
2024/11/04488.63488.6088.2003,3170.00%
2024/11/01689.48688.9090.3003,4750.00%
2024/10/3000.00191.7090.30-13,669-0.03%
2024/10/29091.5000.0090.7003,7310.00%
2024/10/2400.00192.6092.20-13,962-0.03%
2024/10/23195.2000.0094.5014,0440.02%
2024/10/211.192.78193.4094.100.14,2560.00%
2024/10/18191.00192.6091.1004,3890.00%
2024/10/1600.00192.3092.10-14,620-0.02%
2024/10/151.192.42192.5092.300.14,6760.00%
2024/10/14294.374.194.1594.10-2.14,686-0.04%
2024/10/112.193.21893.4391.40-5.94,695-0.12%
2024/10/090.1102.502103.00101.50-24,695-0.04%
2024/10/0800.001102.00102.00-14,772-0.02%
2024/10/041102.501105.00101.5005,0650.00%
2024/10/011106.5000.00106.0015,5350.02%
2024/09/3000.001108.50107.00-15,630-0.02%
2024/09/2700.001116.00110.50-15,709-0.02%
2024/09/2620115.052.1116.80113.50185,7760.31%
2024/09/2524109.962110.00108.50225,7480.38%
2024/09/241109.501.1109.48109.50-0.15,9160.00%
2024/09/231.2108.502108.00108.00-0.85,999-0.01%
2024/09/190.1102.503102.50103.00-2.96,245-0.05%
2024/09/160.3104.361104.00104.00-0.76,706-0.01%
2024/09/132.1103.7500.00103.502.17,1550.03%
2024/09/121.8104.8900.00105.501.87,6840.02%
2024/09/112102.5000.00102.5028,2360.02%
2024/09/100.4105.805104.20104.50-4.78,333-0.06%
2024/09/060.8110.524110.00110.00-3.210,100-0.03%
2024/09/053110.6600.00110.00310,6060.03%
2024/09/040.1114.5000.00113.000.111,2110.00%
2024/09/0300.001123.00121.50-111,579-0.01%
2024/09/0238124.7635125.00123.00311,9760.03%
2024/08/300.1125.5000.00123.500.112,3590.00%
2024/08/291126.002125.75127.00-113,090-0.01%
2024/08/289127.179126.28124.50013,3030.00%
2024/08/2721131.3814130.18128.00713,4500.05%
2024/08/2610126.9514127.64129.00-413,572-0.03%
2024/08/232.1117.461118.00119.001.113,7010.01%
2024/08/222119.251122.00119.50113,7800.01%
2024/08/2100.000121.50121.50013,9630.00%
2024/08/204.1123.8700.00122.504.114,3170.03%
2024/08/191121.5000.00122.50114,4320.01%
2024/08/162.1121.797121.57121.50-4.914,517-0.03%
2024/08/151122.501123.00121.50014,7320.00%
2024/08/143125.135124.40121.50-214,765-0.01%
2024/08/132.3122.522121.50124.000.314,7470.00%
2024/08/1231121.6321.1122.05121.001014,8120.07%
2024/08/094121.754.2120.08119.00-0.214,8530.00%
2024/08/089115.8312116.63118.50-314,908-0.02%
2024/08/0716.2117.3916118.47117.500.215,2150.00%
2024/08/0624111.5022112.93115.00215,4970.01%
2024/08/056111.678111.94110.50-215,810-0.01%
2024/08/026117.837118.93118.00-116,654-0.01%
2024/08/013.1125.342.1124.76124.50116,9300.01%
2024/07/313.1125.633125.83124.500.117,4450.00%
2024/07/302123.006122.83123.50-417,761-0.02%
2024/07/2925125.2224125.88119.50117,9100.01%
2024/07/2611122.2723122.87124.00-1217,898-0.07%
2024/07/234.1128.846128.67126.00-1.917,846-0.01%
2024/07/228.1129.069130.56129.00-0.917,857-0.01%
2024/07/1920.1136.1011.1132.66132.50917,8340.05%
2024/07/1811140.645141.00141.00617,7130.03%
2024/07/1711149.0517148.38147.00-617,604-0.03%
2024/07/164144.635.6145.46145.50-1.617,492-0.01%
2024/07/1510143.0015142.73142.50-517,463-0.03%
2024/07/126.1142.933143.00143.003.117,4320.02%
2024/07/1134.5146.5739147.56144.00-4.517,400-0.03%
2024/07/101147.004148.50147.00-317,369-0.02%
2024/07/0912.3147.509147.56147.003.317,3660.02%
2024/07/0814149.2112.4149.73147.501.717,4030.01%
2024/07/0536.1152.9335.2150.52150.500.917,4660.00%
2024/07/0417.5143.448144.68142.509.517,3910.05%
2024/07/0320144.7317.4145.77144.002.617,3530.01%
2024/07/0233.2143.1811144.68143.0022.217,3700.13%
2024/07/0124.2148.847.2148.36146.001717,2770.10%
2024/06/285.2149.624149.13148.501.217,3060.01%
2024/06/2710146.609147.39146.50117,1270.01%
2024/06/266149.429.1147.85146.00-3.117,017-0.02%
2024/06/2518144.6716.7145.31146.501.316,8770.01%
2024/06/2415150.0313.1151.01146.50216,7250.01%
2024/06/2115145.6713.1144.64148.001.916,4770.01%
2024/06/2047.1145.8550.2145.91148.50-3.116,308-0.02%
2024/06/1924.4145.7524143.31140.500.415,9370.00%
2024/06/1853149.9462.1150.03149.50-9.115,590-0.06%
2024/06/176.1161.5044.1161.51161.50-3815,027-0.25%
2024/06/1469176.2963.4174.74179.005.714,9240.04%
2024/06/1374.1168.5082.3168.46168.00-8.214,144-0.06%
2024/06/1213154.4228152.64161.00-14.913,165-0.11%
2024/06/1138148.0027.1147.48146.501112,6630.09%
2024/06/0719.1141.8127.8141.54143.50-8.712,059-0.07%
2024/06/0654.1134.7240134.73130.5014.111,6710.12%
2024/06/0529130.5343131.49130.00-1411,278-0.12%
2024/06/0441135.8861.1135.69131.00-20.110,909-0.18%
2024/06/0312123.8422.3128.19131.00-10.310,190-0.10%
2024/05/318.1122.8512120.67119.50-49,949-0.04%
2024/05/3048.6125.4969.2125.80121.50-20.69,751-0.21%
2024/05/296117.4128117.73124.00-229,207-0.24%
2024/05/2811.1112.646.1112.50113.0058,8880.06%
2024/05/2710111.9012112.00113.50-28,804-0.02%
2024/05/2410112.452.1111.43112.007.98,6960.09%
2024/05/238107.811107.50106.0078,3580.08%
2024/05/226.1107.254.3107.14107.001.88,2850.02%
2024/05/2111.4106.285107.00106.506.48,2240.08%
2024/05/203104.3300.00104.0038,1610.04%
2024/05/173105.173104.33104.0008,1720.00%
2024/05/169106.785105.70106.5048,1820.05%
2024/05/152107.756107.33107.50-48,104-0.05%
2024/05/1415106.7716106.28107.00-18,016-0.01%
2024/05/1311110.0955109.14107.00-447,883-0.56%
2024/05/1070111.3110.3110.60112.5059.87,5390.79%
2024/05/0951113.8414111.96110.00377,1030.52%
2024/05/0844.1115.7826115.75117.5018.16,6460.27%
2024/05/0714111.6812.4113.27114.001.65,6430.03%
2024/05/0660102.3046102.66104.00145,1880.27%
2024/05/0352.194.3068.195.4694.70-164,627-0.35%
2024/05/02293.4041.592.7493.50-39.54,274-0.92%
2024/04/302189.64388.8089.80184,1180.44%
2024/04/291087.18787.6686.9034,0410.07%
2024/04/26688.57487.6587.5024,0260.05%
2024/04/251785.921986.3185.60-23,923-0.05%
2024/04/24281.40481.6082.50-23,850-0.05%
2024/04/23378.97178.9078.9023,8790.05%
2024/04/2200.00279.0077.90-23,960-0.05%
2024/04/19180.00280.8580.20-14,119-0.02%
2024/04/1800.00780.1781.90-74,105-0.17%
2024/04/17682.1000.0081.2064,1130.15%
2024/04/16982.04783.0681.0024,1120.05%
2024/04/151.688.15487.6587.60-2.44,056-0.06%
2024/04/121.690.95490.3389.90-2.43,999-0.06%
2024/04/112090.621590.6489.5053,8430.13%
2024/04/102790.872690.8090.0013,7030.03%
2024/04/09886.38585.0885.6033,3910.09%
2024/04/08585.583285.2085.50-273,361-0.80%
2024/04/03182.80483.1383.80-33,363-0.09%
2024/04/0213.184.082083.8482.70-6.93,452-0.20%
2024/04/01179.9000.0080.1013,3370.03%
2024/03/28280.25280.1079.0003,3720.00%
2024/03/27379.7000.0080.1033,5600.08%
2024/03/26179.00382.5778.90-23,576-0.06%
2024/03/251180.591880.6180.00-73,533-0.20%
2024/03/221981.98582.1680.80143,6080.39%
2024/03/211282.962483.5083.60-123,567-0.34%
2024/03/20178.0000.0077.5013,4920.03%
2024/03/19178.3000.0078.0013,6130.03%
2024/03/1800.00178.0078.00-13,690-0.03%
2024/03/15478.35277.9577.5024,0570.05%
2024/03/13181.6000.0079.5014,7470.02%
2024/03/1200.00180.5081.60-15,059-0.02%
2024/03/08378.330.180.6078.002.95,2350.06%
2024/03/073.182.91481.9380.60-15,288-0.02%
2024/03/061281.8900.0082.30125,2980.23%
2024/03/051184.09283.2083.0095,3650.17%
2024/03/04085.3000.0084.3005,3950.00%
2024/03/0100.001085.0084.90-105,412-0.18%
2024/02/29184.6000.0083.3015,4620.02%
2024/02/271684.39986.9483.5075,5360.13%
2024/02/26985.0200.0083.9095,6030.16%
2024/02/231487.33287.8085.90125,6480.21%
2024/02/221086.401285.5686.70-25,696-0.04%
2024/02/21887.762386.2486.00-155,745-0.26%
2024/02/20884.48284.9583.8065,6790.11%
2024/02/19483.9019.883.9083.40-15.85,872-0.27%
2024/02/1500.001177.7379.00-116,318-0.17%
2024/02/0500.000.577.3077.20-0.56,647-0.01%
2024/02/02177.70378.2377.50-26,913-0.03%
2024/01/31177.4000.0078.3017,3290.01%
十銓 相關文章