立積 (4968)-元大-善化券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	183.00	183.00	-1	5,293	-0.02%
2024/05/02	1	179.00	0	0.00	183.50	1	5,275	0.02%
2024/04/30	2	184.50	1	183.50	183.50	1	5,280	0.02%
2024/04/29	0	179.00	0	0.00	180.00	0	5,265	0.00%
2024/04/26	1	172.50	1	176.00	172.50	0	5,262	0.00%
2024/04/25	0.6	168.00	1	166.50	165.00	-0.4	5,235	-0.01%
2024/04/24	1	168.50	1	168.99	168.50	0	5,244	0.00%
2024/04/23	1	165.50	0	162.75	163.50	1	5,269	0.02%
2024/04/22	3.1	167.26	2.1	165.52	162.50	1	5,270	0.02%
2024/04/19	4.1	172.32	3	169.33	169.00	1.1	5,275	0.02%
2024/04/18	2.1	175.29	1	180.00	175.50	1.1	5,266	0.02%
2024/04/17	0	0.00	2	174.50	173.00	-2	5,252	-0.04%
2024/04/16	1.1	176.90	1	173.00	173.50	0.1	5,240	0.00%
2024/04/15	1.1	183.05	0	0.00	182.00	1.1	5,234	0.02%
2024/04/12	1	191.50	1.1	187.59	187.00	-0.1	5,289	0.00%
2024/04/11	0	0.00	1	189.00	190.50	-1	5,311	-0.02%
2024/04/10	1.1	184.40	1	193.50	192.00	0.1	5,358	0.00%
2024/04/09	2.1	183.27	1	185.00	185.00	1.1	5,387	0.02%
2024/04/08	19.3	189.64	0.1	188.65	186.50	19.2	5,378	0.36%
2024/04/03	1	204.50	0	206.50	205.00	1	5,298	0.02%
2024/04/02	1	208.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	2	213.50	2	213.01	211.00	0	5,467	0.00%
2024/03/29	0.3	205.50	2	205.75	205.50	-1.7	5,474	-0.03%
2024/03/28	5	204.50	6	207.90	204.50	-1	5,518	-0.02%
2024/03/26	1	215.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	1	226.50	0	229.00	222.00	1	6,005	0.02%
2024/03/22	0.1	219.00	1.1	221.86	225.00	-1	6,016	-0.02%
2024/03/21	3.1	219.15	1.1	218.00	219.00	2	6,006	0.03%
2024/03/20	2	218.50	7.1	217.93	215.50	-5.1	6,018	-0.08%
2024/03/19	1.1	224.17	2	227.00	223.00	-0.9	5,994	-0.01%
2024/03/18	0.1	227.50	1.2	228.16	230.00	-1.1	5,978	-0.02%
2024/03/15	1	224.00	0	0.00	223.00	1	6,030	0.02%
2024/03/14	3	223.67	1	222.00	222.50	2	6,039	0.03%
2024/03/13	2	231.75	2	226.63	229.00	0	6,024	0.00%
2024/03/12	7	233.14	2.2	233.84	235.50	4.8	5,997	0.08%
2024/03/11	1	223.00	0	0.00	223.00	1	5,931	0.02%
2024/03/08	8	239.48	14	227.32	224.50	-6	5,921	-0.10%
2024/03/07	1.1	234.49	1	236.03	235.00	0.1	5,807	0.00%
2024/03/06	3.2	236.22	5.2	236.71	234.00	-2	5,830	-0.03%
2024/03/05	1	227.00	5	222.30	227.00	-4	5,712	-0.07%
2024/03/04	33.3	233.67	19.6	238.38	223.50	13.8	5,662	0.24%
2024/03/01	2	235.00	2.1	247.48	248.00	-0.1	5,407	0.00%
2024/02/29	6.3	224.77	5	225.30	225.50	1.3	5,275	0.03%
2024/02/27	5	219.50	11	214.23	221.00	-6	5,326	-0.11%
2024/02/26	4.1	220.65	2	221.00	222.00	2.1	5,391	0.04%
2024/02/23	1.9	225.85	3	223.67	223.50	-1.2	5,379	-0.02%
2024/02/22	2.3	231.71	5	229.90	226.00	-2.7	5,334	-0.05%
2024/02/21	4	226.88	9	229.44	230.00	-5	5,268	-0.09%
2024/02/20	1	221.50	6.1	218.52	222.00	-5.1	5,102	-0.10%
2024/02/19	5.3	220.86	22	220.30	222.00	-16.7	4,983	-0.34%
2024/02/16	11	212.45	8.1	212.30	218.00	2.9	4,747	0.06%
2024/02/15	1	195.00	14	194.79	198.50	-13	4,587	-0.28%
2024/02/05	8	180.81	5.1	183.31	180.50	2.9	4,454	0.07%
2024/02/02	6	188.83	11.5	186.54	188.00	-5.5	4,347	-0.13%
2024/02/01	9	177.56	5	175.40	176.00	4	4,161	0.10%
2024/01/31	2	177.00	8.2	177.61	179.00	-6.2	4,108	-0.15%
2024/01/30	13.2	169.04	3	171.00	171.00	10.2	4,033	0.25%
2024/01/29	10	179.10	6	179.08	175.50	4	3,982	0.10%
2024/01/26	1	172.00	5	177.40	176.00	-4	3,783	-0.11%
2024/01/24	4	174.25	3	171.67	171.50	1	3,664	0.03%
2024/01/23	4	172.63	0	0.00	173.00	4	3,649	0.11%
2024/01/22	2	170.50	3	170.00	172.00	-1	3,623	-0.03%
2024/01/19	0	0.00	1	159.50	161.00	-1	3,609	-0.03%
2024/01/18	1	161.50	0	0.00	160.00	1	3,614	0.03%
2024/01/17	0	0.00	0	164.68	163.50	0	3,621	0.00%
2024/01/16	2	166.00	0	0.00	166.50	2	3,605	0.06%
2024/01/15	0	0.00	2	169.45	169.00	-2	3,611	-0.06%
2024/01/12	2	165.00	0	166.00	164.50	2	3,603	0.05%
2024/01/11	0	167.50	0	0.00	168.00	0	3,607	0.00%
2024/01/10	0.1	166.45	0	0.00	165.50	0.1	3,605	0.00%
2024/01/09	0	0.00	1	165.50	165.50	-1	3,618	-0.03%
2024/01/08	2	171.22	2	170.53	168.50	0	3,635	0.00%
2024/01/05	1	165.00	1	164.59	166.00	0	3,610	0.00%
2024/01/04	3.1	165.63	1	164.54	164.00	2.1	3,627	0.06%
2024/01/03	7.2	172.83	6.1	171.08	171.00	1	3,602	0.03%
2024/01/02	1	183.00	1	184.50	182.00	0	3,536	0.00%
2023/12/29	2	186.25	0	0.00	184.00	2	3,510	0.06%
2023/12/28	1	191.00	18.1	188.43	186.00	-17.1	3,481	-0.49%
2023/12/27	22	189.06	9.4	185.18	190.00	12.6	3,454	0.37%
2023/12/26	1	190.50	1.3	189.20	191.00	-0.3	3,299	-0.01%
2023/12/25	0	187.00	21	188.52	189.00	-21	3,261	-0.64%
2023/12/22	8.1	187.91	11	187.64	189.00	-2.9	3,204	-0.09%
2023/12/21	32.3	180.20	12	182.90	187.00	20.2	3,084	0.65%
2023/12/20	1.1	166.19	6	178.84	180.00	-5	2,826	-0.18%
2023/12/19	1	165.60	0	0.00	164.00	1	2,678	0.04%
2023/12/18	10	170.50	11	171.36	168.50	-1	2,651	-0.04%
2023/12/15	0.1	172.31	3	172.17	172.00	-2.9	2,633	-0.11%
2023/12/14	0.2	168.00	0	0.00	170.00	0.2	2,593	0.01%
2023/12/12	1	172.00	2	173.00	168.00	-1	2,549	-0.04%
2023/12/11	1	171.50	1.1	169.08	168.50	-0.1	2,474	0.00%
2023/12/08	1	169.50	4	170.50	169.00	-3	2,438	-0.12%
2023/12/07	0.1	170.50	2	169.75	166.00	-1.9	2,409	-0.08%
2023/12/06	5	169.40	0.3	170.00	169.50	4.7	2,376	0.20%
2023/12/05	11	170.59	1.4	171.74	169.50	9.6	2,351	0.41%
2023/12/04	1	173.00	0	0.00	172.00	1	2,310	0.04%
2023/12/01	1.3	166.35	0	0.00	167.50	1.3	2,252	0.06%
2023/11/30	0	0.00	11	162.95	162.50	-11	2,142	-0.51%
2023/11/29	4	165.88	4	166.38	167.00	0	2,094	0.00%
2023/11/28	2	160.50	3	161.33	165.00	-1	2,040	-0.05%
2023/11/24	4	157.25	4	156.88	159.50	0	1,876	0.00%
2023/11/22	1.5	146.83	0	0.00	148.00	1.5	1,626	0.09%
2023/11/20	4	143.75	3	142.17	142.50	1	1,567	0.06%
2023/11/16	1	135.00	0	0.00	134.50	1	1,492	0.07%
2023/11/15	0	0.00	1	135.50	136.00	-1	1,496	-0.07%
2023/11/14	1	135.00	0	0.00	135.00	1	1,485	0.07%
2023/11/13	1	136.00	0	0.00	134.00	1	1,499	0.07%
2023/11/10	0.1	132.00	2	132.00	132.00	-1.9	1,467	-0.13%
2023/11/09	0.1	133.50	0	0.00	133.00	0.1	1,475	0.01%
2023/11/08	2	133.00	1	133.50	135.00	1	1,480	0.07%
2023/11/07	1	131.50	2	132.50	132.00	-1	1,480	-0.07%
2023/11/06	1	127.50	2	124.50	128.00	-1	1,461	-0.07%
2023/10/27	1	121.00	2	119.75	120.50	-1	1,486	-0.07%
2023/10/26	2	123.50	0	0.00	121.00	2	1,480	0.14%
2023/10/25	1	126.50	0	0.00	127.00	1	1,510	0.07%
2023/10/24	1	124.50	0	0.00	125.50	1	1,544	0.06%
2023/10/20	3	130.00	0	0.00	129.50	3	1,602	0.19%
2023/10/19	2	131.00	1	131.00	129.50	1	1,631	0.06%
2023/10/13	0	138.00	0	0.00	137.50	0	1,718	0.00%
2023/10/12	11	141.95	2	139.25	142.00	9	1,719	0.52%
2023/10/11	0.1	139.50	1	136.50	135.00	-0.9	1,726	-0.05%
2023/10/06	0	0.00	1	143.00	145.50	-1	1,766	-0.06%
2023/10/05	2	146.50	1	147.00	147.00	1	1,867	0.05%
2023/10/02	0	0.00	1	145.00	145.00	-1	2,330	-0.04%
2023/09/26	1	146.00	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	7	147.93	148.00	-7	2,731	-0.26%
2023/09/21	0	0.00	1	143.50	143.50	-1	2,858	-0.03%
2023/09/20	3	146.00	0	0.00	147.00	3	2,878	0.10%
2023/09/18	1	159.00	1	157.00	156.00	0	2,941	0.00%
2023/09/15	3	157.50	0	0.00	158.00	3	2,989	0.10%
2023/09/13	0	0.00	1	155.00	156.00	-1	3,114	-0.03%
2023/09/12	2	154.75	0	0.00	153.50	2	3,163	0.06%
2023/09/06	2	156.00	4	159.22	160.50	-2	3,892	-0.05%
2023/09/01	0	0.00	1	155.50	155.50	-1	4,221	-0.02%
2023/08/30	1	151.50	3	151.67	151.00	-2	4,327	-0.05%
2023/08/28	1	148.00	0	0.00	146.50	1	4,559	0.02%
2023/08/23	0	0.00	1	145.50	145.00	-1	4,912	-0.02%
2023/08/17	1.4	145.72	1	146.00	151.00	0.4	5,153	0.01%
2023/08/16	0	0.00	1	148.00	148.50	-1	5,175	-0.02%
2023/08/15	1	148.00	0	0.00	147.50	1	5,244	0.02%
2023/08/14	0	0.00	1	147.50	147.50	-1	5,382	-0.02%
2023/08/11	0	151.50	1	152.00	152.00	-1	5,447	-0.02%
2023/08/10	0	0.00	2	157.00	155.00	-2	5,494	-0.04%
2023/08/09	1	159.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	0	0.00	5	165.40	162.50	-5	5,626	-0.09%
2023/08/07	0	0.00	1	163.50	162.50	-1	5,738	-0.02%
2023/08/02	1.3	159.36	1	160.00	157.50	0.3	6,067	0.01%
2023/08/01	1	161.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	0	0.00	1	161.50	161.00	-1	6,335	-0.02%
2023/07/28	3	163.67	4	164.50	166.50	-1	6,543	-0.02%
2023/07/27	4	160.88	4	162.63	164.00	0	6,932	0.00%
2023/07/26	9	160.83	9	161.50	157.00	0	7,101	0.00%
2023/07/24	3	165.00	5	163.40	163.00	-2	7,605	-0.03%
2023/07/21	4	166.75	7	165.50	167.50	-3	7,798	-0.04%
2023/07/20	1	171.50	4	169.75	169.50	-3	8,084	-0.04%
2023/07/19	1	169.00	9	171.44	171.50	-8	8,296	-0.10%
2023/07/18	3	174.50	2	173.50	172.00	1	8,703	0.01%
2023/07/17	2.3	178.00	0	0.00	176.50	2.3	8,842	0.03%
2023/07/14	4	178.50	5	180.10	177.00	-1	8,947	-0.01%
2023/07/13	11	181.00	1	183.50	178.50	10	9,155	0.11%
2023/07/12	11.6	186.53	1.1	186.82	182.50	10.5	9,582	0.11%
2023/07/11	6	191.42	23	193.80	192.00	-17	9,750	-0.17%
2023/07/10	12	185.13	17	186.74	186.00	-5	9,716	-0.05%
2023/07/07	21	178.45	16	179.50	181.00	5	9,930	0.05%
2023/07/06	5	186.00	5	184.90	186.00	0	10,098	0.00%
2023/07/05	4.1	182.89	13	183.92	182.00	-8.9	10,435	-0.09%
2023/07/04	7	178.14	5	177.40	178.00	2	10,587	0.02%
2023/07/03	10	178.90	8	175.00	175.00	2	10,700	0.02%
2023/06/30	1	176.50	5	175.40	177.00	-4	10,678	-0.04%
2023/06/29	6	173.92	0	0.00	172.00	6	10,648	0.06%
2023/06/27	4	177.38	2	176.75	171.50	2	10,597	0.02%
2023/06/26	1	174.50	0	0.00	174.50	1	10,547	0.01%
2023/06/21	1	177.50	0	0.00	175.00	1	10,541	0.01%
2023/06/20	1	176.05	1	179.00	176.00	0	10,498	0.00%
2023/06/19	3	180.50	6	180.40	181.00	-3	10,452	-0.03%
2023/06/16	5	185.20	4.2	185.57	184.00	0.8	10,375	0.01%
2023/06/15	3	185.67	8	185.75	184.50	-5	10,331	-0.05%
2023/06/14	15	184.97	1.2	186.04	186.50	13.9	10,236	0.14%
2023/06/13	17.2	187.21	6	186.58	183.00	11.2	10,153	0.11%
2023/06/12	27.5	194.11	30	194.55	191.00	-2.5	9,945	-0.03%
2023/06/09	8.1	178.57	10	179.90	180.50	-2	9,598	-0.02%
2023/06/08	3.1	175.65	5.2	175.87	175.50	-2.1	9,416	-0.02%
2023/06/07	0	171.00	3	170.50	171.00	-3	9,315	-0.03%
2023/06/06	2.2	165.50	3.5	169.21	164.50	-1.3	9,266	-0.01%
2023/06/05	2.1	174.45	1	172.50	170.50	1.1	9,210	0.01%
2023/06/02	14	179.32	13	178.81	174.00	1	9,240	0.01%
2023/06/01	0	0.00	1.2	176.58	178.00	-1.2	9,102	-0.01%
2023/05/31	7.1	175.58	2	174.00	174.00	5.1	9,047	0.06%
2023/05/30	16	175.06	14	175.14	174.50	2	8,946	0.02%
2023/05/29	5.1	168.21	2	166.75	170.00	3.1	8,829	0.04%
2023/05/26	2	168.25	8.2	162.53	161.00	-6.2	8,912	-0.07%
2023/05/25	1	168.50	0	0.00	167.00	1	8,939	0.01%
2023/05/24	6	170.75	3	171.33	168.00	3	8,972	0.03%
2023/05/23	3	171.33	4	169.75	169.00	-1	9,168	-0.01%
2023/05/22	4	171.25	4	170.63	171.50	0	9,301	0.00%
2023/05/19	9	169.56	7	169.21	169.00	2	9,282	0.02%
2023/05/18	10.1	171.83	11	173.41	172.00	-0.9	9,219	-0.01%
2023/05/17	10.1	165.52	9.2	165.66	166.50	1	9,089	0.01%
2023/05/16	9.2	162.54	6.2	164.05	160.50	3	9,026	0.03%
2023/05/15	3.3	164.69	0	0.00	163.00	3.3	8,991	0.04%
2023/05/12	1.2	171.00	1	169.00	172.00	0.2	8,994	0.00%
2023/05/11	7	172.29	7.7	169.71	168.50	-0.7	9,073	-0.01%
2023/05/10	30	175.63	30	174.05	174.50	0	8,986	0.00%
2023/05/09	12	171.83	14	171.79	175.00	-2	8,819	-0.02%
2023/05/08	5.5	173.82	12	173.71	173.50	-6.6	8,661	-0.08%
2023/05/05	23.1	173.58	17	171.88	171.00	6.1	8,602	0.07%
2023/05/04	34.2	173.47	20.1	169.71	169.00	14.1	8,483	0.17%
2023/05/03	15.3	184.34	9.3	186.77	177.00	6	8,314	0.07%
2023/05/02	4.1	183.74	20.8	186.47	187.50	-16.7	7,956	-0.21%
2023/04/28	21.2	165.17	19	165.74	170.50	2.2	7,796	0.03%
2023/04/27	5.2	158.36	3	161.33	158.00	2.2	7,464	0.03%
2023/04/26	6.2	165.37	4	166.25	167.00	2.2	7,261	0.03%
2023/04/25	26.6	174.21	28.3	170.44	169.00	-1.7	7,084	-0.02%
2023/04/24	15	181.79	15	180.27	179.00	0	6,806	0.00%
2023/04/21	72.7	178.94	71.2	178.22	177.50	1.5	6,606	0.02%
2023/04/20	23.5	176.54	23.3	173.55	172.50	0.2	6,320	0.00%
2023/04/19	22	180.70	22	180.75	182.50	0	6,241	0.00%
2023/04/18	78	182.22	68	182.89	179.00	10	6,223	0.16%
2023/04/17	82.1	178.59	84	180.61	179.50	-1.9	6,223	-0.03%
2023/04/14	6	165.49	6.1	164.64	171.00	-0.1	5,844	0.00%
2023/04/13	4.1	164.57	13.1	163.09	163.00	-9	5,569	-0.16%
2023/04/12	63	167.27	62	168.29	165.00	1	5,449	0.02%
2023/04/11	42	154.69	51.1	157.90	165.00	-9.1	5,282	-0.17%
2023/04/10	113	150.83	106	151.20	150.00	7	5,191	0.14%	大買/大賣/
2023/04/07	12	143.33	20.1	144.42	147.50	-8.1	4,778	-0.17%
2023/04/06	7.1	133.03	9	132.33	134.50	-1.9	4,473	-0.04%
2023/03/31	5	125.60	1	125.50	125.50	4	4,315	0.09%
2023/03/30	1	124.00	1	122.50	122.00	0	4,280	0.00%
2023/03/29	0	0.00	1	120.00	121.00	-1	4,263	-0.02%
2023/03/28	1	123.00	3	123.00	122.00	-2	4,247	-0.05%
2023/03/27	2.1	127.26	0	0.00	127.00	2.1	4,215	0.05%
2023/03/23	0.1	128.50	0	0.00	128.00	0.1	4,220	0.00%
2023/03/22	1	129.00	0.1	129.00	129.00	0.9	4,233	0.02%
2023/03/21	0	0.00	0.2	129.39	128.00	-0.2	4,245	-0.01%
2023/03/20	0	0.00	3	130.00	129.50	-3	4,251	-0.07%
2023/03/17	0.1	128.00	0	0.00	129.50	0.1	4,261	0.00%
2023/03/16	1	126.00	0.2	125.00	125.00	0.8	4,274	0.02%
2023/03/15	0.1	129.38	0	0.00	126.50	0.1	4,298	0.00%
2023/03/13	0.3	128.10	2.1	127.43	129.00	-1.8	4,349	-0.04%
2023/03/10	1	129.00	0.1	131.77	129.00	0.9	4,432	0.02%
2023/03/09	1	133.00	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	134.00	1	134.00	135.50	-1	4,519	-0.02%
2023/03/07	2.2	136.23	3	137.00	134.50	-0.8	4,634	-0.02%
2023/03/06	2.1	132.53	1	133.50	132.50	1.1	4,662	0.02%
2023/03/03	4	132.25	4	131.00	131.00	0	4,830	0.00%
2023/03/02	0	0.00	6	131.83	131.50	-6	5,015	-0.12%
2023/03/01	5	130.50	0	0.00	130.50	5	5,130	0.10%
2023/02/24	9	132.67	4	133.88	132.50	5	5,129	0.10%
2023/02/23	2	142.25	19	141.50	141.00	-17	5,029	-0.34%
2023/02/22	1	135.00	1	139.00	135.50	0	4,944	0.00%
2023/02/21	17	142.94	20	142.33	141.50	-3	4,913	-0.06%
2023/02/20	6	136.92	8	136.31	140.50	-2	4,701	-0.04%
2023/02/17	5	126.50	2	128.00	128.00	3	4,736	0.06%
2023/02/16	4	129.00	1	129.00	129.00	3	4,898	0.06%
2023/02/15	1	126.00	1	126.50	126.50	0	4,976	0.00%
2023/02/14	1	128.00	0	0.00	127.50	1	5,000	0.02%
2023/02/13	1	126.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	2	133.50	0	0.00	131.50	2	5,104	0.04%
2023/02/09	9	138.61	14	139.14	138.00	-5	5,072	-0.10%
2023/02/08	2	135.00	1	133.00	135.00	1	5,066	0.02%
2023/02/07	3	131.50	3	130.50	130.50	0	5,063	0.00%
2023/02/06	5	131.90	0	0.00	131.50	5	5,105	0.10%
2023/02/03	9	132.28	1	134.00	130.50	8	5,172	0.15%
2023/02/02	7	135.29	0	0.00	135.50	7	5,197	0.13%
2023/02/01	1	132.00	2.1	132.71	136.00	-1.1	5,211	-0.02%
2023/01/31	1	133.50	0	0.00	130.50	1	5,186	0.02%
2023/01/30	0	0.00	4.1	130.51	129.50	-4.1	5,131	-0.08%
2023/01/17	0.1	124.50	0	0.00	124.50	0.1	5,100	0.00%
2023/01/16	4	126.50	6	128.17	128.00	-2	5,105	-0.04%
2023/01/13	4.1	126.95	4	125.00	125.00	0.1	5,083	0.00%
2023/01/12	2	129.25	1.1	128.50	127.50	0.9	5,045	0.02%
2023/01/11	9	128.22	6	128.83	129.00	3	5,006	0.06%
2023/01/10	3	129.33	1.1	130.91	128.00	1.9	4,990	0.04%
2023/01/09	8	127.50	7	126.00	127.00	1	4,837	0.02%
2023/01/06	23.1	123.23	24	124.48	127.50	-0.9	4,752	-0.02%
2023/01/05	12	128.96	21	127.52	126.00	-9	4,648	-0.19%
2023/01/04	6	118.34	4	118.75	119.50	2	4,406	0.05%
2023/01/03	1	112.00	0	0.00	113.50	1	4,278	0.02%
2022/12/30	3	112.33	5	112.30	112.50	-2	4,269	-0.05%
2022/12/29	10	116.35	7	111.93	111.50	3	4,260	0.07%
2022/12/28	19.1	122.39	15	123.37	123.50	4.1	4,152	0.10%
2022/12/27	4	116.25	6	120.67	122.00	-2	3,960	-0.05%
2022/12/26	0.1	111.50	0	0.00	111.00	0.1	3,949	0.00%
2022/12/23	1	113.50	2	113.25	113.50	-1	3,979	-0.03%
2022/12/22	1	111.50	0	111.00	111.00	1	3,984	0.03%
2022/12/21	3	112.50	4	109.63	109.50	-1	3,990	-0.03%
2022/12/20	3	116.50	5	110.30	110.00	-2	3,998	-0.05%
2022/12/19	2	117.50	1	117.00	115.50	1	4,002	0.02%
2022/12/16	0	0.00	2	114.75	116.00	-2	4,009	-0.05%
2022/12/15	1	120.00	1	121.50	120.00	0	3,983	0.00%
2022/12/09	0	0.00	1	122.50	122.00	-1	3,963	-0.03%
2022/12/08	3	122.50	1	122.00	122.00	2	3,952	0.05%
2022/12/07	5	124.40	2	123.75	124.00	3	3,949	0.08%
2022/12/06	2	126.75	3	127.67	126.00	-1	3,931	-0.03%
2022/12/05	1	132.00	0	0.00	131.00	1	3,909	0.03%
2022/12/02	17	134.09	11	132.64	130.50	6	3,879	0.15%
2022/12/01	6	131.50	4	129.75	130.00	2	3,783	0.05%
2022/11/30	1	128.50	3	130.67	128.50	-2	3,733	-0.05%
2022/11/29	10	132.90	9	133.78	132.50	1	3,683	0.03%
2022/11/28	1	132.50	3	132.00	135.50	-2	3,547	-0.06%
2022/11/25	19	129.05	16	128.72	129.50	3	3,445	0.09%
2022/11/24	11	126.14	11	127.00	127.50	0	3,258	0.00%
2022/11/23	1	120.00	5	117.80	120.00	-4	3,051	-0.13%
2022/11/22	3	112.83	1	113.93	114.00	2	2,914	0.07%
2022/11/21	3	114.17	2	113.00	111.00	1	2,873	0.03%
2022/11/18	2	115.00	3	112.33	111.00	-1	2,817	-0.04%
2022/11/17	0	0.00	0	115.50	115.00	0	2,782	0.00%
2022/11/16	0	0.00	1	112.00	113.50	-1	2,741	-0.04%
2022/11/15	8	114.88	1	115.07	114.50	7	2,691	0.26%
2022/11/14	0	0.00	5.1	117.38	117.50	-5.1	2,501	-0.20%
2022/11/11	5	108.89	3.1	111.26	107.00	2	2,329	0.08%
2022/11/10	0	0.00	10	105.00	105.00	-10	2,243	-0.45%
2022/11/09	0	106.00	1.1	106.11	106.00	-1.1	2,234	-0.05%
2022/11/08	5	108.20	4	108.88	103.50	1	2,208	0.05%
2022/11/07	2.3	105.65	2	105.75	106.00	0.3	2,136	0.02%
2022/11/04	20	105.83	14	106.42	105.00	6	2,084	0.29%
2022/11/03	7	99.03	5	100.90	103.50	2	1,955	0.10%
2022/11/02	8	101.94	2	101.00	100.00	6	1,912	0.31%
2022/11/01	1	102.00	0	0.00	101.00	1	1,866	0.05%
2022/10/31	2	90.70	5	92.98	95.40	-3	1,793	-0.17%
2022/10/28	3	89.44	0	0.00	89.80	3	1,731	0.17%
2022/10/27	1	95.60	1	95.20	97.10	0	1,639	0.00%
2022/10/26	0	0.00	1.3	90.35	89.20	-1.3	1,601	-0.08%
2022/10/25	1	92.10	1	91.70	89.10	0	1,587	0.00%
2022/10/21	1	90.94	1	94.10	90.60	0	1,592	0.00%
2022/10/20	1	97.90	1	96.50	95.70	0	1,601	0.00%
2022/10/18	2.2	97.36	2	95.90	96.50	0.2	1,642	0.01%
2022/10/17	2	95.30	1	97.90	98.20	1	1,661	0.06%
2022/10/13	0	0.00	1	89.60	88.20	-1	1,657	-0.06%
2022/10/12	1	95.90	0	0.00	94.10	1	1,651	0.06%
2022/10/11	0	0.00	2	97.10	95.10	-2	1,654	-0.12%
2022/10/07	0	0.00	3	101.67	102.00	-3	1,691	-0.18%
2022/10/06	13	106.81	8	106.63	104.50	5	1,744	0.29%
2022/10/05	21	107.62	23	106.09	103.50	-2	1,748	-0.11%
2022/10/04	4	102.75	2	103.00	103.00	2	1,729	0.12%
2022/10/03	1	99.70	1	100.50	100.50	0	1,718	0.00%
2022/09/30	2	95.45	1	96.00	97.50	1	1,726	0.06%
2022/09/29	3	97.83	2	97.25	93.90	1	1,738	0.06%
2022/09/26	0	0.00	1	101.50	100.50	-1	1,818	-0.05%
2022/09/20	0	112.50	0	0.00	113.00	0	1,857	0.00%
2022/09/19	1	112.50	0	0.00	112.00	1	1,866	0.05%
2022/09/15	0.1	120.00	0	0.00	118.50	0.1	1,867	0.00%
2022/09/08	0.2	127.00	0	0.00	127.00	0.2	1,903	0.01%
2022/09/06	0.2	129.00	0	0.00	129.50	0.2	1,931	0.01%
2022/09/05	1	133.00	8	129.75	128.50	-7	1,953	-0.36%
2022/08/29	0.1	136.00	0	0.00	135.00	0.1	2,061	0.00%
2022/08/26	3	145.33	1	144.50	142.50	2	2,078	0.10%
2022/08/19	2	148.50	0	0.00	146.00	2	2,272	0.09%
2022/08/16	1	146.00	0	0.00	146.00	1	2,269	0.04%
2022/08/15	2	150.00	2	149.00	149.50	0	2,261	0.00%
2022/08/12	1	141.50	1	142.50	141.50	0	2,226	0.00%
2022/08/11	1	135.50	0	0.00	135.50	1	2,227	0.04%
2022/08/10	0	0.00	7.1	132.01	132.50	-7.1	2,239	-0.32%
2022/08/08	1	142.00	1	137.50	142.00	0	2,273	0.00%
2022/08/05	0	0.00	1	138.00	138.00	-1	2,282	-0.04%
2022/08/04	3	136.17	0	0.00	133.50	3	2,318	0.13%
2022/08/02	1	134.00	1	133.50	134.50	0	2,414	0.00%
2022/07/29	5	143.10	6	141.50	141.50	-1	2,486	-0.04%
2022/07/28	0	0.00	1	137.00	138.00	-1	2,573	-0.04%
2022/07/27	1	140.50	1	137.00	139.00	0	2,654	0.00%
2022/07/26	3	138.33	1	141.00	135.50	2	2,718	0.07%
2022/07/22	10	152.65	4	150.63	153.00	6	2,855	0.21%
2022/07/21	1	142.00	0	0.00	145.00	1	2,868	0.03%
2022/07/18	6	138.08	6	138.17	138.00	0	3,037	0.00%
2022/07/15	4	134.63	4	134.25	136.00	0	3,161	0.00%
2022/07/14	3	127.50	4	127.50	132.00	-1	3,202	-0.03%
2022/07/13	1	128.00	1	124.00	123.00	0	3,218	0.00%
2022/07/12	1.1	125.40	1	125.00	125.50	0.1	3,213	0.00%
2022/07/11	10	132.85	9	132.06	133.00	1	3,215	0.03%
2022/07/08	0	133.50	0	133.00	134.50	0	3,316	0.00%
2022/07/07	0	124.50	0	0.00	130.00	0	3,380	0.00%
2022/07/06	0	126.03	0	0.00	125.00	0	3,477	0.00%
2022/07/05	0	133.50	0	0.00	134.00	0	3,527	0.00%
2022/07/04	0	137.50	0	0.00	130.50	0	3,546	0.00%
2022/07/01	0	143.50	0	0.00	142.50	0	3,539	0.00%
2022/06/30	0	165.00	0	0.00	158.00	0	3,560	0.00%
2022/06/29	0.1	174.72	0	0.00	175.00	0.1	3,593	0.00%
2022/06/28	2	180.75	3	179.17	180.50	-1	3,619	-0.03%
2022/06/27	3	181.33	6	182.00	182.00	-3	3,621	-0.08%
2022/06/23	1	173.98	1	174.00	173.00	0	3,616	0.00%
2022/06/22	6	182.91	6	178.67	177.50	0	3,595	0.00%
2022/06/21	0	182.50	0	0.00	187.50	0	3,589	0.00%
2022/06/20	0	184.00	0	180.00	179.00	0	3,580	0.00%
2022/06/17	0	191.00	0.4	192.47	191.00	-0.4	3,556	-0.01%
2022/06/16	1.1	203.38	1	207.50	198.50	0.1	3,518	0.00%
2022/06/15	1	205.04	2	206.75	200.50	-1	3,508	-0.03%
2022/06/14	9	201.50	5	204.30	206.50	4	3,502	0.11%
2022/06/13	3.1	210.12	0	0.00	205.50	3.1	3,474	0.09%
2022/06/10	1.1	217.57	0	0.00	221.00	1.1	3,455	0.03%
2022/06/07	8.1	222.26	4	222.50	221.00	4.1	3,425	0.12%
2022/06/06	0	0.00	1	222.50	222.50	-1	3,405	-0.03%
2022/06/02	4	222.75	3	217.00	217.00	1	3,412	0.03%
2022/06/01	8	221.63	8	225.13	222.50	0	3,396	0.00%
2022/05/31	10.1	218.34	10	218.20	217.50	0.1	3,324	0.00%
2022/05/30	2	209.75	3.1	210.68	212.00	-1.1	3,245	-0.03%
2022/05/26	0	201.25	0	0.00	197.00	0	3,223	0.00%
2022/05/25	1	205.50	1	204.50	204.50	0	3,244	0.00%
2022/05/24	4	209.35	3	203.00	203.50	1	3,278	0.03%
2022/05/23	1	209.50	1	212.50	210.50	0	3,276	0.00%
2022/05/17	6	206.25	6	207.33	212.00	0	3,231	0.00%
2022/05/16	11	216.95	12	208.83	206.00	-1	3,210	-0.03%
2022/05/13	3	214.50	4	215.88	215.00	-1	3,171	-0.03%
2022/05/12	3	216.48	3	217.33	210.50	0	3,154	0.00%
2022/05/11	20	216.75	15	215.90	213.00	5	3,102	0.16%
2022/05/10	7	211.36	11	210.73	218.00	-4	3,046	-0.13%
2022/05/09	4.1	207.16	4	210.13	208.00	0.1	2,991	0.00%
2022/05/06	11	214.05	1	215.00	214.50	10	2,954	0.34%
2022/05/05	12	225.75	21	226.48	225.00	-9	2,910	-0.31%
2022/05/04	13	214.42	12	212.42	220.00	1	2,791	0.04%
2022/05/03	8	205.50	8.4	207.08	210.00	-0.4	2,690	-0.01%
2022/04/29	20	203.85	20	202.60	202.50	0	2,624	0.00%
2022/04/28	2	195.75	2	197.25	201.00	0	2,508	0.00%
2022/04/27	5	185.00	2	183.25	186.50	3	2,447	0.12%
2022/04/26	0	197.00	0	0.00	195.00	0	2,388	0.00%
2022/04/25	0	0.00	0.1	200.00	199.00	-0.1	2,345	0.00%
2022/04/22	21	218.07	18.1	216.39	215.50	2.9	2,295	0.13%
2022/04/21	15.1	213.99	16	216.86	216.00	-0.9	2,178	-0.04%
2022/04/20	14.1	208.25	14	209.07	205.00	0.1	2,026	0.00%
2022/04/19	5	201.60	4	199.88	203.50	1	1,946	0.05%
2022/04/18	1	194.00	2	192.00	194.00	-1	1,877	-0.05%
2022/04/15	8	197.38	7	197.00	194.00	1	1,831	0.05%
2022/04/14	8.7	206.21	23	205.48	203.00	-14.4	1,787	-0.80%
2022/04/13	20.2	200.48	14	202.07	202.00	6.2	1,670	0.37%
2022/04/12	21.2	194.47	16	197.97	201.00	5.2	1,570	0.33%
2022/04/11	10	193.90	6	191.67	188.50	4	1,427	0.28%
2022/04/08	1	189.00	3	187.33	192.50	-2	1,328	-0.15%
2022/04/07	1	176.50	1	181.00	175.00	0	1,274	0.00%
2022/04/06	1	178.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	3	193.50	2	193.50	193.00	1	1,176	0.09%
2022/03/31	3	189.33	2	191.50	190.00	1	1,118	0.09%
2022/03/30	1	181.50	0	0.00	181.50	1	1,095	0.09%
2022/03/28	3	173.50	0	0.00	174.50	3	1,116	0.27%
2022/03/24	0	0.00	2	180.00	182.00	-2	1,189	-0.17%
2022/03/23	0	0.00	2	187.00	186.50	-2	1,192	-0.17%
2022/03/22	3	185.83	2	186.50	184.50	1	1,226	0.08%
2022/03/17	0	180.00	0	181.50	180.00	0	1,275	0.00%
2022/03/16	1	175.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	0.1	175.00	0	0.00	174.00	0.1	1,284	0.00%
2022/03/14	2	185.50	0	0.00	186.00	2	1,285	0.16%
2022/03/10	2	190.00	2	190.00	195.50	0	1,319	0.00%
2022/03/09	0	180.32	0	0.00	180.00	0	1,318	0.00%
2022/03/08	0	180.00	0	0.00	178.50	0	1,312	0.00%
2022/03/07	0	196.50	0	0.00	193.00	0	1,294	0.00%
2022/03/04	0.5	211.00	0	0.00	210.00	0.5	1,291	0.04%
2022/03/03	2	219.99	2	217.00	215.50	0	1,309	0.00%
2022/03/02	0	0.00	1	215.50	216.50	-1	1,342	-0.07%
2022/02/25	6	214.83	5	215.80	213.50	1	1,381	0.07%
2022/02/24	2	214.25	5	216.50	211.00	-3	1,364	-0.22%
2022/02/23	3	215.00	3	215.50	218.00	0	1,346	0.00%
2022/02/22	3	212.01	1	215.00	214.00	2	1,366	0.15%
2022/02/21	0	215.00	1.4	212.79	213.50	-1.4	1,421	-0.10%
2022/02/18	2.2	213.15	0	0.00	216.00	2.2	1,552	0.14%
2022/02/15	0	0.00	1	224.50	221.00	-1	1,689	-0.06%
2022/02/14	0.1	223.40	0	0.00	221.50	0.1	1,696	0.00%
2022/02/11	0	234.50	0.1	235.00	232.50	-0.1	1,686	0.00%
2022/02/10	1	237.00	1	238.00	236.00	0	1,687	0.00%
2022/02/09	0.1	235.40	0	0.00	239.00	0.1	1,689	0.01%
2022/02/07	0	229.00	0	229.00	235.50	0	1,701	0.00%
2022/01/25	0	0.00	1	223.46	219.50	-1	1,711	-0.06%
2022/01/24	0.2	223.91	0	0.00	227.50	0.2	1,730	0.01%
2022/01/20	1	249.00	1	250.50	243.00	0	1,846	0.00%
2022/01/19	0	247.00	0	0.00	243.00	0	2,001	0.00%
2022/01/18	1.1	250.27	2	250.02	249.50	-0.9	2,095	-0.04%
2022/01/17	0	0.00	0	244.50	248.00	0	2,228	0.00%
2022/01/14	0.2	238.99	0	0.00	236.50	0.2	2,289	0.01%
2022/01/13	1	240.56	0	0.00	240.50	1	2,301	0.04%
2022/01/12	0.3	244.50	0	0.00	240.00	0.3	2,317	0.01%
2022/01/10	0	252.50	0	0.00	251.00	0	2,308	0.00%
2022/01/07	1	254.44	0	0.00	254.50	1	2,338	0.04%
2022/01/06	1.2	256.31	0	0.00	257.00	1.2	2,353	0.05%
2022/01/05	0.1	263.00	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	0	264.50	0	0.00	264.50	0	2,358	0.00%
2022/01/03	1	267.02	2.1	267.55	266.00	-1.1	2,356	-0.05%
2021/12/30	1	276.00	1	275.50	273.00	0	2,356	0.00%
2021/12/29	0	0.00	0.1	275.00	274.00	-0.1	2,388	0.00%
2021/12/28	1	281.00	0	0.00	276.50	1	2,405	0.04%
2021/12/27	1	275.00	0.1	275.00	277.00	0.9	2,417	0.04%
2021/12/24	1.1	277.49	0.4	276.50	275.50	0.7	2,435	0.03%
2021/12/23	0.1	278.50	0	0.00	276.50	0.1	2,464	0.00%
2021/12/22	3	290.67	2	286.50	282.50	1	2,458	0.04%
2021/12/21	0.1	287.19	0	0.00	287.50	0.1	2,446	0.01%
2021/12/20	5	290.50	6.2	291.10	292.00	-1.2	2,434	-0.05%
2021/12/17	0	0.00	0.2	277.00	280.00	-0.2	2,393	-0.01%
2021/12/16	3	277.33	2	279.00	279.50	1	2,467	0.04%
2021/12/15	0	0.00	1	266.50	270.00	-1	2,444	-0.04%
2021/12/14	0.1	265.00	1	261.00	260.00	-0.9	2,437	-0.04%
2021/12/13	2	262.00	0	0.00	261.00	2	2,424	0.08%
2021/12/10	1	258.99	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1.2	259.58	1	261.00	264.50	0.2	2,410	0.01%
2021/12/07	1	260.00	7	255.28	256.00	-6	2,416	-0.25%
2021/12/06	0.4	262.06	1	259.00	260.00	-0.6	2,397	-0.03%
2021/12/03	1	272.00	2	274.00	272.50	-1	2,375	-0.04%
2021/12/02	0	272.98	0	0.00	270.00	0	2,377	0.00%
2021/12/01	2	280.00	1	280.00	277.50	1	2,397	0.04%
2021/11/30	4	280.00	1	278.01	275.00	3	2,388	0.13%
2021/11/29	1.3	278.30	0.7	277.88	279.00	0.5	2,383	0.02%
2021/11/26	4	290.61	3.2	286.46	284.00	0.8	2,361	0.03%
2021/11/25	0.3	294.84	0.4	293.00	292.00	-0.1	2,329	0.00%
2021/11/24	2	307.00	2.1	306.76	304.50	-0.1	2,297	0.00%
2021/11/23	1	323.50	0	0.00	309.50	1	2,274	0.04%
2021/11/22	3	321.33	2	321.00	316.50	1	2,266	0.04%
2021/11/19	0	0.00	2	331.75	326.00	-2	2,261	-0.09%
2021/11/18	3.2	336.59	2	337.75	328.00	1.2	2,230	0.05%
2021/11/17	9	335.11	12.5	332.38	335.00	-3.5	2,174	-0.16%
2021/11/16	6	322.25	6	332.75	335.50	0	2,052	0.00%
2021/11/15	2	308.00	3	312.15	305.00	-1	1,998	-0.05%
2021/11/12	3.2	294.72	3.2	299.22	300.00	0	1,987	0.00%
2021/11/11	0	0.00	1.2	293.69	294.50	-1.2	1,949	-0.06%
2021/11/10	1	290.00	0.2	290.00	289.50	0.8	1,953	0.04%
2021/11/09	1	288.00	0.2	290.00	289.00	0.8	1,967	0.04%
2021/11/08	1.2	284.84	1	288.00	286.00	0.2	1,981	0.01%
2021/11/05	0	295.00	0.3	297.13	295.50	-0.3	2,009	-0.01%
2021/11/04	1.3	295.25	2.2	300.81	296.50	-0.9	2,051	-0.04%
2021/11/03	0	0.00	0	298.83	297.00	0	2,046	0.00%
2021/11/02	4	300.49	1.1	297.01	291.00	2.9	2,075	0.14%
2021/11/01	2.1	295.77	6	294.75	300.50	-3.9	2,108	-0.18%
2021/10/29	5.3	289.39	5.5	288.88	288.00	-0.3	2,099	-0.01%
2021/10/28	4	315.65	4	319.50	320.00	0	2,062	0.00%
2021/10/27	9.2	323.54	7	326.98	327.50	2.1	1,993	0.11%
2021/10/26	15	299.18	16.2	303.12	306.50	-1.2	1,835	-0.06%
2021/10/25	13.2	272.82	8.4	274.54	279.00	4.8	1,762	0.27%
2021/10/22	9.1	248.74	9	251.11	254.00	0.1	1,638	0.01%
2021/10/20	0.1	228.00	0	0.00	224.50	0.1	1,609	0.01%
2021/10/18	0.1	230.00	0	0.00	232.50	0.1	1,631	0.01%
2021/10/15	6	225.92	5	225.00	226.50	1	1,644	0.06%
2021/10/14	0	0.00	2	228.00	231.00	-2	1,633	-0.12%
2021/10/08	0	0.00	1	218.50	221.50	-1	1,646	-0.06%
2021/10/07	2	219.00	2	217.75	217.00	0	1,645	0.00%
2021/10/06	4	212.63	2	211.25	212.00	2	1,668	0.12%
2021/10/05	0	0.00	0	211.20	219.50	0	1,642	0.00%
2021/10/04	2.1	218.40	1	215.00	209.50	1.1	1,632	0.07%
2021/10/01	0	222.00	1	228.00	220.00	-1	1,636	-0.06%
2021/09/30	0.2	238.25	0	0.00	236.50	0.2	1,656	0.01%
2021/09/29	1.1	246.27	0	0.00	245.50	1.1	1,653	0.07%
2021/09/28	0	0.00	0	253.83	251.00	0	1,651	0.00%
2021/09/27	1	245.50	0	248.13	249.00	1	1,663	0.06%
2021/09/24	1	253.00	0	259.00	249.00	1	1,659	0.06%
2021/09/23	5	270.94	4	267.88	257.00	1	1,663	0.06%
2021/09/22	0	0.00	1	391.50	391.50	-1	1,606	-0.06%
2021/09/17	1	397.00	1	390.00	392.50	0	1,605	0.00%
2021/09/16	1	407.00	1	399.50	396.50	0	1,622	0.00%
2021/09/14	2	395.75	1	395.50	397.00	1	1,628	0.06%
2021/09/10	4	396.63	5	393.30	391.50	-1	1,628	-0.06%
2021/09/09	0	0.00	1	385.00	386.00	-1	1,609	-0.06%
2021/09/07	2	381.75	4.1	388.22	388.00	-2.1	1,624	-0.13%
2021/09/06	1.1	355.04	4.1	369.66	371.50	-3	1,610	-0.19%
2021/09/03	1	369.00	0.1	371.21	375.00	0.9	1,587	0.06%
2021/09/02	1.2	377.31	1	371.56	365.00	0.1	1,594	0.01%
2021/09/01	1	383.02	1	388.48	385.50	0	1,635	0.00%
2021/08/31	0	379.67	2	382.25	381.00	-2	1,642	-0.12%
2021/08/30	2	375.50	0	0.00	378.00	2	1,664	0.12%
2021/08/27	1	375.00	1	371.50	371.50	0	1,685	0.00%
2021/08/26	0	0.00	0	385.00	376.50	0	1,707	0.00%
2021/08/25	0	381.50	1.1	381.16	380.00	-1.1	1,700	-0.06%
2021/08/23	2	371.50	1	373.53	375.50	1	1,733	0.06%
2021/08/20	1	351.00	1.2	360.05	362.50	-0.2	1,746	-0.01%
2021/08/19	2.1	363.54	3	357.67	350.00	-0.9	1,762	-0.05%
2021/08/18	1	349.00	0	0.00	371.00	1	1,797	0.06%
2021/08/17	1	363.05	5	365.00	356.00	-4	1,785	-0.22%
2021/08/16	2.2	378.13	4.4	373.52	371.50	-2.2	1,801	-0.12%
2021/08/13	0.1	380.57	0	0.00	384.00	0.1	1,810	0.00%
2021/08/12	3.2	371.24	4.1	375.41	378.50	-1	1,839	-0.05%
2021/08/11	1.2	364.67	4	369.75	370.00	-2.8	1,850	-0.15%
2021/08/10	5	363.31	0.1	375.00	360.00	4.9	1,875	0.26%
2021/08/09	0	388.75	3.1	386.76	385.50	-3.1	1,892	-0.16%
2021/08/06	2	396.97	1	394.00	395.00	1	1,937	0.05%
2021/08/05	4.1	395.26	2	388.50	394.00	2.1	1,949	0.11%
2021/08/04	1.2	400.98	2	403.75	411.00	-0.8	2,009	-0.04%
2021/08/03	2	404.00	1	404.00	400.50	1	2,055	0.05%
2021/08/02	0.2	412.48	1.2	410.51	408.00	-1	2,077	-0.05%
2021/07/30	0.1	405.42	1.1	405.45	400.00	-1	2,115	-0.05%
2021/07/29	2	408.79	0	0.00	409.00	2	2,140	0.09%
2021/07/28	2	415.98	2	415.81	416.00	0	2,190	0.00%
2021/07/27	2	437.67	1	443.49	425.50	1	2,275	0.04%
2021/07/26	2	435.25	3	438.52	448.00	-1	2,274	-0.04%
2021/07/23	2	433.75	0	437.00	424.00	2	2,304	0.09%
2021/07/22	1	425.01	1	432.45	424.00	0	2,310	0.00%
2021/07/21	3	431.83	2	422.10	420.00	1	2,327	0.04%
2021/07/20	2	437.75	1	426.50	427.50	1	2,339	0.04%
2021/07/19	2	450.00	2	450.00	448.00	0	2,357	0.00%
2021/07/16	5	449.70	3	447.50	447.00	2	2,392	0.08%
2021/07/15	1	457.00	1	458.00	454.00	0	2,390	0.00%
2021/07/14	0	0.00	0	468.50	463.50	0	2,412	0.00%
2021/07/13	2	477.25	2	477.25	468.00	0	2,450	0.00%
2021/07/12	0	0.00	0	473.50	472.00	0	2,465	0.00%
2021/07/09	1	467.00	1	468.01	464.00	0	2,529	0.00%
2021/07/08	0	468.00	1	468.61	471.50	-1	2,621	-0.04%
2021/07/07	0.1	483.81	0	0.00	462.00	0.1	2,650	0.00%
2021/07/06	2.1	471.14	0	0.00	470.00	2.1	2,674	0.08%
2021/07/05	0	491.50	1	492.00	494.00	-1	2,716	-0.04%
2021/07/01	1	485.00	0	0.00	483.00	1	2,887	0.03%
2021/06/30	1	482.60	2	488.75	484.50	-1	2,934	-0.03%
2021/06/29	3.1	501.46	2	496.25	494.50	1.1	2,987	0.04%
2021/06/28	1	513.00	1	515.00	513.00	0	3,012	0.00%
2021/06/25	2	525.00	3	526.00	520.00	-1	3,173	-0.03%
2021/06/24	7	515.86	2	513.00	510.00	5	3,276	0.15%
2021/06/23	0	0.00	4	515.25	523.00	-4	3,402	-0.12%
2021/06/22	3	505.00	0	0.00	502.00	3	3,405	0.09%
2021/06/21	1	512.00	1	510.01	512.00	0	3,402	0.00%
2021/06/18	0	0.00	1.1	524.18	511.00	-1.1	3,419	-0.03%
2021/06/17	1	511.00	1	515.00	522.00	0	3,427	0.00%
2021/06/16	3	509.67	0	0.00	508.00	3	3,458	0.09%
2021/06/11	3	534.33	0	0.00	522.00	3	3,728	0.08%
2021/06/10	0	545.50	0	0.00	533.00	0	3,836	0.00%
2021/06/09	3	546.67	1	550.00	533.00	2	3,900	0.05%
2021/06/08	0	524.00	0	525.00	530.00	0	3,914	0.00%
2021/06/07	0	0.00	2	524.50	530.00	-2	3,977	-0.05%
2021/06/04	2	508.02	0	0.00	511.00	2	3,998	0.05%
2021/06/03	0	0.00	1	520.00	522.00	-1	4,051	-0.02%
2021/06/02	0	512.00	0	0.00	501.00	0	4,087	0.00%
2021/06/01	1	515.10	1	512.00	512.00	0	4,143	0.00%
2021/05/31	0	519.00	4	514.75	518.00	-4	4,212	-0.09%
2021/05/28	1	510.00	1	507.00	507.00	0	4,254	0.00%
2021/05/27	1	509.00	1	498.00	509.00	0	4,317	0.00%
2021/05/26	3	513.67	3	518.00	513.00	0	4,367	0.00%
2021/05/25	1	493.00	0	499.03	498.50	1	4,399	0.02%
2021/05/24	1	475.50	0.1	475.00	478.50	1	4,422	0.02%
2021/05/20	0	0.00	2	460.50	460.50	-2	4,466	-0.04%
2021/05/19	2	456.25	5	456.90	450.00	-3	4,473	-0.07%
2021/05/18	8	463.31	7	456.07	464.00	1	4,521	0.02%
2021/05/17	1	432.00	1	433.31	447.50	0	4,612	0.00%
2021/05/14	1	456.00	0.1	438.50	438.00	0.9	4,633	0.02%
2021/05/13	0.1	430.00	1	424.69	429.50	-1	4,665	-0.02%
2021/05/12	11	433.68	11	412.77	432.50	0	4,702	0.00%
2021/05/11	1.1	419.03	1	430.00	415.50	0.1	4,693	0.00%
2021/05/10	4.1	471.72	3	452.00	452.00	1.1	4,716	0.02%
2021/05/07	6.1	449.34	9	467.50	473.00	-2.9	4,773	-0.06%
2021/05/06	4.1	438.42	4.1	441.93	443.00	0	4,813	0.00%
2021/05/05	1	453.95	3	434.67	428.00	-2	4,883	-0.04%
2021/05/04	4	441.63	4.1	441.27	441.00	-0.1	4,974	0.00%
2021/05/03	3	492.33	0	0.00	490.00	3	4,978	0.06%
2021/04/28	0	0.00	1	544.30	543.00	-1	5,333	-0.02%
2021/04/27	1	562.00	1	557.06	557.00	0	5,506	0.00%
2021/04/26	1	555.00	1	551.03	551.00	0	5,597	0.00%
2021/04/23	0	536.00	2	537.50	551.00	-2	5,666	-0.04%
2021/04/22	0	540.00	0.2	534.00	527.00	-0.1	5,748	0.00%
2021/04/21	2	546.50	1	545.00	545.00	1	5,771	0.02%
2021/04/20	0.1	545.38	0	0.00	550.00	0.1	5,881	0.00%
2021/04/19	3.1	547.41	2	548.50	541.00	1.1	6,030	0.02%
2021/04/16	4.1	566.21	4	562.00	563.00	0.1	6,091	0.00%
2021/04/15	7.1	552.81	4	546.75	572.00	3.1	6,186	0.05%
2021/04/14	4.2	547.63	3.3	546.22	543.00	0.9	6,225	0.01%
2021/04/13	4	583.25	5	581.80	580.00	-1	6,244	-0.02%
2021/04/12	7.3	605.39	8.1	600.40	586.00	-0.8	6,314	-0.01%
2021/04/09	10.1	624.94	5	619.21	618.00	5.1	6,388	0.08%
2021/04/08	7	653.15	3	650.00	649.00	4	6,441	0.06%
2021/04/07	5	658.80	12	649.17	667.00	-7	6,581	-0.11%
2021/04/06	3	638.66	2	634.50	633.00	1	6,600	0.02%
2021/04/01	13	641.61	8	638.00	634.00	5	6,651	0.08%
2021/03/31	1	630.00	0	0.00	634.00	1	6,721	0.02%
2021/03/30	2.1	636.00	6	639.33	631.00	-3.9	6,718	-0.06%
2021/03/29	13	631.31	11.2	618.59	612.00	1.8	6,609	0.03%
2021/03/26	2	599.50	7	614.43	631.00	-5	6,586	-0.08%
2021/03/25	2	578.00	3	577.03	574.00	-1	6,600	-0.02%
2021/03/24	2.1	578.57	2	574.50	573.00	0.1	6,756	0.00%
2021/03/23	2	587.34	1.1	577.96	575.00	1	7,149	0.01%
2021/03/22	1.2	590.46	2	587.50	580.00	-0.8	7,328	-0.01%
2021/03/19	4.1	588.24	3	586.67	588.00	1.1	7,414	0.01%
2021/03/18	7	605.00	6	596.83	596.00	1	7,444	0.01%
2021/03/17	11	623.45	9	610.44	600.00	2	7,527	0.03%
2021/03/16	4	607.75	8	604.90	616.00	-4	7,477	-0.05%
2021/03/15	2	594.50	9	594.45	590.00	-7	7,511	-0.09%
2021/03/12	10	586.60	7	578.57	575.00	3	7,502	0.04%
2021/03/11	5	570.00	4	564.13	588.00	1	7,514	0.01%
2021/03/10	4	549.75	3	550.67	548.00	1	7,620	0.01%
2021/03/09	9.1	544.22	13	538.77	542.00	-3.9	7,646	-0.05%
2021/03/08	6	573.83	4	559.50	551.00	2	7,627	0.03%
2021/03/05	0	560.00	1	572.00	567.00	-1	7,662	-0.01%
2021/03/04	7.1	581.70	3	578.34	572.00	4	7,704	0.05%
2021/03/03	2	593.50	4	585.72	599.00	-2	7,688	-0.03%
2021/03/02	4	587.02	5	592.20	571.00	-1	7,701	-0.01%
2021/02/26	1	576.00	1	570.00	583.00	0	7,765	0.00%
2021/02/25	4.1	577.16	6	585.83	567.00	-1.9	7,883	-0.02%
2021/02/24	8	574.13	7	576.28	568.00	1	7,983	0.01%
2021/02/23	6	573.50	1	578.97	576.00	5	8,157	0.06%
2021/02/22	2	595.52	1	600.00	592.00	1	8,195	0.01%
2021/02/19	1	594.14	0	0.00	591.00	1	8,290	0.01%
2021/02/18	5.1	601.61	3.1	606.86	605.00	2	8,465	0.02%
2021/02/17	6	609.34	4	605.75	603.00	2	8,687	0.02%
2021/02/05	5	578.20	11.1	581.26	587.00	-6.1	8,753	-0.07%
2021/02/04	7.1	568.94	8	571.75	565.00	-0.9	8,799	-0.01%
2021/02/03	8	584.12	3	575.67	573.00	5	8,869	0.06%
2021/02/02	13.2	572.93	15	574.26	577.00	-1.9	8,968	-0.02%
2021/02/01	8	554.23	3	552.33	548.00	5	9,061	0.06%
2021/01/29	6	577.98	7	570.71	563.00	-1	9,238	-0.01%
2021/01/28	6.1	575.10	3.1	574.84	567.00	3	9,304	0.03%
2021/01/27	6	594.95	4	589.25	590.00	2	9,283	0.02%
2021/01/26	3.1	599.37	8.1	589.32	576.00	-5	9,232	-0.05%
2021/01/25	3	611.35	4	614.00	620.00	-1	9,126	-0.01%
2021/01/22	8.2	612.41	10	622.70	613.00	-1.8	9,070	-0.02%
2021/01/21	9	583.72	9	584.12	602.00	0	8,913	0.00%
2021/01/20	7	555.42	6	544.50	553.00	1	8,703	0.01%
2021/01/19	3	525.00	7.1	529.80	546.00	-4.1	8,536	-0.05%
2021/01/18	1.1	499.91	0	496.50	496.50	1.1	8,475	0.01%
2021/01/15	4	514.00	6.5	516.46	515.00	-2.5	8,411	-0.03%
2021/01/14	7.5	498.39	4	499.63	503.00	3.5	8,328	0.04%
2021/01/13	1.1	502.12	0	0.00	505.00	1.1	8,292	0.01%
2021/01/12	9	497.67	11	487.05	484.00	-2	8,181	-0.02%
2021/01/11	6	467.42	10	464.80	475.50	-4	8,011	-0.05%
2021/01/08	6	440.25	7	436.43	432.50	-1	7,995	-0.01%
2021/01/07	2	427.00	3	425.67	435.50	-1	7,889	-0.01%
2021/01/06	6	424.50	5	414.60	414.50	1	7,810	0.01%
2021/01/05	7	421.36	7	413.21	423.50	0	7,744	0.00%
2021/01/04	5	409.40	10	408.00	405.50	-5	7,697	-0.06%
2020/12/31	13	395.15	6	393.58	394.50	7	7,683	0.09%
2020/12/30	5	382.40	9	389.22	400.00	-4	7,642	-0.05%
2020/12/29	6	380.75	10	380.30	374.00	-4	7,524	-0.05%
2020/12/28	6	373.08	0	0.00	368.50	6	7,464	0.08%
2020/12/25	3	370.67	9	370.28	375.00	-6	7,439	-0.08%
2020/12/24	6	365.92	4	363.25	358.00	2	7,412	0.03%
2020/12/23	7	352.71	5	353.20	359.00	2	7,444	0.03%
2020/12/22	10	365.20	12	361.33	351.00	-2	7,486	-0.03%
2020/12/21	13	364.73	9	363.22	360.50	4	7,431	0.05%
2020/12/18	9	379.72	8.1	379.90	370.00	0.9	7,383	0.01%
2020/12/17	10	388.95	10	388.75	389.00	0	7,246	0.00%
2020/12/16	11	355.00	9.1	363.26	371.50	1.9	6,897	0.03%
2020/12/15	1	340.50	5	339.00	338.00	-4	6,839	-0.06%
2020/12/11	13	334.58	17	336.56	334.00	-4	6,915	-0.06%
2020/12/10	12	326.54	16	329.81	335.00	-4	6,985	-0.06%
2020/12/09	8.1	326.57	4	324.50	328.00	4.1	6,993	0.06%
2020/12/08	7	314.50	1	313.00	316.00	6	6,883	0.09%
2020/12/07	7	311.00	6	308.00	312.50	1	6,868	0.01%
2020/12/04	12.1	309.60	5.2	309.48	306.00	6.9	6,846	0.10%
2020/12/03	1	335.00	0	0.00	327.50	1	6,735	0.01%
2020/12/02	2	340.25	1	337.50	337.50	1	6,751	0.01%
2020/12/01	4	339.50	6	336.33	339.50	-2	6,781	-0.03%
2020/11/30	0	0.00	0.1	340.00	335.00	-0.1	6,723	0.00%
2020/11/27	3	336.50	5	338.60	337.50	-2	6,685	-0.03%
2020/11/26	4	345.63	5	341.40	340.50	-1	6,691	-0.01%
2020/11/25	3	350.67	5	347.60	347.00	-2	6,636	-0.03%
2020/11/24	14	346.61	11	343.27	349.50	3	6,538	0.05%
2020/11/23	11.2	344.91	12.3	342.27	337.00	-1.1	6,419	-0.02%
2020/11/20	11	339.82	13	347.31	352.00	-2	6,298	-0.03%
2020/11/19	4	326.63	6	328.50	329.50	-2	6,204	-0.03%
2020/11/18	8.1	320.07	4	320.50	330.00	4.1	6,264	0.07%
2020/11/17	11.1	319.37	13	320.54	322.00	-1.9	6,358	-0.03%
2020/11/16	16	311.19	17	314.41	315.00	-1	6,459	-0.02%
2020/11/13	4	291.25	7	292.43	299.00	-3	6,414	-0.05%
2020/11/12	2	289.50	2	288.50	288.00	0	6,321	0.00%
2020/11/11	7	287.43	5	280.10	282.00	2	6,283	0.03%
2020/11/10	8	284.38	11	284.23	280.00	-3	6,215	-0.05%
2020/11/09	8	279.63	11	278.68	284.00	-3	6,097	-0.05%
2020/11/06	18	267.06	20	269.93	268.50	-2	5,985	-0.03%
2020/11/05	10	255.50	13	253.85	255.50	-3	5,842	-0.05%
2020/11/04	0	0.00	6	246.92	247.00	-6	5,748	-0.10%
2020/11/03	5	240.50	4	239.50	239.50	1	5,794	0.02%
2020/11/02	1	238.50	3	238.00	235.00	-2	5,941	-0.03%
2020/10/30	3	238.33	3	237.00	237.50	0	6,128	0.00%
2020/10/29	1.1	228.33	0	236.00	237.00	1	6,269	0.02%
2020/10/28	5	232.40	5	231.00	230.50	0	6,437	0.00%
2020/10/27	5	231.60	2	231.00	236.50	3	6,642	0.05%
2020/10/26	5.1	234.41	9.2	234.62	234.00	-4.1	6,809	-0.06%
2020/10/23	3	242.00	4	244.25	242.50	-1	6,927	-0.01%
2020/10/22	2	245.00	1	243.50	244.50	1	7,076	0.01%
2020/10/21	3	247.50	0	0.00	244.50	3	7,185	0.04%
2020/10/20	3	244.00	3	244.67	247.00	0	7,459	0.00%
2020/10/19	1	245.50	1	246.00	244.50	0	7,489	0.00%
2020/10/16	1	246.50	1	249.50	242.00	0	7,498	0.00%
2020/10/15	3	243.67	1	243.00	243.00	2	7,480	0.03%
2020/10/14	6	248.42	5	246.50	246.50	1	7,482	0.01%
2020/10/12	4	249.25	6	243.58	243.00	-2	7,476	-0.03%
2020/10/08	14.1	251.73	8	248.75	248.00	6.1	7,449	0.08%
2020/10/07	4	246.25	7	250.29	251.50	-3	7,374	-0.04%
2020/10/06	9	246.17	7	245.36	245.00	2	7,317	0.03%
2020/10/05	1	240.50	4	243.63	245.50	-3	7,291	-0.04%
2020/09/30	8	231.63	12	233.71	239.00	-4	7,474	-0.05%
2020/09/29	3	234.00	6	237.00	231.00	-3	7,757	-0.04%
2020/09/28	5	233.30	6	231.33	231.00	-1	8,027	-0.01%
2020/09/25	13	223.42	10	222.10	219.50	3	8,216	0.04%
2020/09/24	1	236.50	4	238.00	235.00	-3	8,296	-0.04%
2020/09/23	2	239.50	1	243.50	242.50	1	8,374	0.01%
2020/09/22	1	233.50	4	236.50	233.50	-3	8,567	-0.04%
2020/09/21	1	242.00	0	0.00	240.00	1	8,731	0.01%
2020/09/18	0	0.00	3	244.00	244.50	-3	9,023	-0.03%
2020/09/17	7	236.43	7	234.79	238.00	0	9,154	0.00%
2020/09/16	8.1	243.83	8	243.13	239.50	0.1	9,118	0.00%
2020/09/15	8	242.31	6	240.33	236.00	2	9,038	0.02%
2020/09/14	12	224.38	10	230.00	235.00	2	8,837	0.02%
2020/09/11	1	209.50	1	213.00	214.00	0	8,691	0.00%
2020/09/10	1	211.00	3	217.33	209.50	-2	8,726	-0.02%
2020/09/09	3	213.50	2	214.75	215.50	1	8,761	0.01%
2020/09/08	2	217.25	1	222.50	217.00	1	8,737	0.01%
2020/09/07	3	220.17	4	221.63	218.00	-1	8,715	-0.01%
2020/09/04	2	215.50	3	218.00	216.00	-1	8,708	-0.01%
2020/09/03	1	223.00	3	223.67	222.00	-2	8,735	-0.02%
2020/09/02	2	221.75	0	0.00	220.50	2	8,741	0.02%
2020/09/01	5	220.20	8	220.81	224.50	-3	8,791	-0.03%
2020/08/31	2	222.50	1	223.00	221.00	1	8,804	0.01%
2020/08/28	1	223.00	3	220.83	221.00	-2	9,023	-0.02%
2020/08/27	4	223.75	4	225.50	218.50	0	9,124	0.00%
2020/08/26	2	225.25	3	225.33	224.00	-1	9,205	-0.01%
2020/08/25	3	227.00	5	226.30	229.50	-2	9,430	-0.02%
2020/08/24	4	216.13	18	215.42	224.50	-14	9,405	-0.15%
2020/08/21	26	216.00	26	212.48	212.50	0	9,276	0.00%
2020/08/20	44	220.22	27	221.06	219.50	17	9,082	0.19%
2020/08/19	22	231.05	19	233.26	220.50	3	8,801	0.03%
2020/08/18	13	248.54	4	246.75	245.00	9	8,605	0.10%
2020/08/17	7	275.79	7	280.21	272.00	0	8,593	0.00%
2020/08/14	5	273.80	6	271.75	277.00	-1	8,529	-0.01%
2020/08/13	5	265.70	4	269.00	262.50	1	8,487	0.01%
2020/08/12	4	267.63	1	267.00	266.50	3	8,506	0.04%
2020/08/11	8	278.31	6	280.83	274.00	2	8,561	0.02%
2020/08/10	17	278.35	6	278.83	274.00	11	8,494	0.13%
2020/08/07	3	273.50	6	275.25	276.50	-3	8,456	-0.04%
2020/08/06	11	289.91	11	286.50	284.00	0	8,357	0.00%
2020/08/05	8	285.38	10	287.15	291.50	-2	8,185	-0.02%
2020/08/04	8	278.38	11	277.91	276.50	-3	8,013	-0.04%
2020/08/03	9	271.33	12	270.88	275.00	-3	7,884	-0.04%
2020/07/31	16	264.03	18	264.72	269.00	-2	7,743	-0.03%
2020/07/30	14	251.61	23	252.93	259.50	-9	7,606	-0.12%
2020/07/29	14	237.50	11	243.59	253.00	3	7,596	0.04%
2020/07/28	21	253.67	13	257.08	242.50	8	7,513	0.11%
2020/07/27	23	278.04	8	275.63	269.00	15	7,502	0.20%
2020/07/24	10	275.90	20	276.88	270.50	-10	7,413	-0.13%
2020/07/23	6	264.33	3	261.50	265.00	3	7,232	0.04%
2020/07/22	4	258.75	2	257.25	257.00	2	7,403	0.03%
2020/07/21	5	248.40	5	255.90	259.00	0	7,415	0.00%
2020/07/20	1	231.50	3	237.83	245.00	-2	7,418	-0.03%
2020/07/17	1	237.00	2	233.25	231.50	-1	7,492	-0.01%
2020/07/16	1	229.00	3	227.67	232.00	-2	7,546	-0.03%
2020/07/14	0	0.00	5	238.70	233.00	-5	7,657	-0.07%
2020/07/13	2	249.50	0	0.00	245.00	2	7,705	0.03%
2020/07/10	2	241.50	6	241.33	245.00	-4	7,868	-0.05%
2020/07/09	17	259.24	19	259.37	254.00	-2	8,076	-0.02%
2020/07/08	25	251.64	14	253.18	251.50	11	7,886	0.14%
2020/07/07	13	231.62	15	235.60	244.00	-2	7,625	-0.03%
2020/07/06	14	217.11	13	216.19	222.00	1	7,361	0.01%
2020/07/03	6	201.92	4	198.38	202.00	2	7,190	0.03%
2020/07/02	5	195.30	2	194.25	196.00	3	7,212	0.04%
2020/07/01	9	192.56	23	191.93	194.50	-14	7,246	-0.19%
2020/06/30	8	182.75	15	186.27	188.50	-7	7,197	-0.10%
2020/06/29	45	180.27	24	187.42	176.50	21	7,072	0.30%
2020/06/24	13	179.38	14.1	177.94	181.00	-1.1	6,792	-0.02%
2020/06/23	3	171.33	1	170.50	169.00	2	6,587	0.03%
2020/06/22	3	174.50	10	175.10	172.50	-7	6,599	-0.11%
2020/06/17	6	171.83	1	171.50	169.50	5	6,567	0.08%
2020/06/16	1	174.50	2	170.50	174.50	-1	6,565	-0.02%
2020/06/15	2	166.50	1	167.00	163.00	1	6,556	0.02%
2020/06/12	1	167.50	3	166.83	167.00	-2	6,602	-0.03%
2020/06/11	3	167.00	5	168.50	170.50	-2	6,653	-0.03%
2020/06/10	8	170.13	3	171.67	169.50	5	6,646	0.08%
2020/06/09	2	175.00	1	175.00	175.00	1	6,602	0.02%
2020/06/08	6	178.08	8	179.00	173.50	-2	6,653	-0.03%
2020/06/05	6	178.08	7	177.43	178.50	-1	6,593	-0.02%
2020/06/04	14	179.79	19	179.24	175.00	-5	6,594	-0.08%
2020/06/03	11	177.32	8	174.69	174.00	3	6,450	0.05%
2020/06/02	5	172.40	9	172.67	173.00	-4	6,421	-0.06%
2020/06/01	5	170.80	13	167.62	172.50	-8	6,343	-0.13%
2020/05/29	1	151.50	2	152.00	157.00	-1	6,114	-0.02%
2020/05/28	2	145.00	0	0.00	143.50	2	6,273	0.03%
2020/05/27	2	144.00	0	0.00	145.00	2	6,321	0.03%
2020/05/26	6	148.08	2	146.75	145.00	4	6,383	0.06%
2020/05/25	2	144.50	2	142.75	147.00	0	6,389	0.00%
2020/05/22	7	143.57	8	143.50	144.00	-1	6,390	-0.02%
2020/05/21	0	0.00	1	150.50	151.00	-1	6,338	-0.02%
2020/05/20	4	150.13	5	150.10	150.00	-1	6,376	-0.02%
2020/05/19	3	148.33	6	151.08	153.00	-3	6,363	-0.05%
2020/05/18	17.6	154.51	9	153.78	148.50	8.6	6,303	0.14%
2020/05/15	2	164.25	3	166.33	165.00	-1	6,208	-0.02%
2020/05/14	1.2	170.00	5	169.60	166.00	-3.8	6,249	-0.06%
2020/05/13	7	171.29	42	172.60	173.00	-35	6,266	-0.56%
2020/05/12	6.2	174.77	3	171.50	173.00	3.2	6,368	0.05%
2020/05/11	0	0.00	6	173.83	175.50	-6	6,455	-0.09%
2020/05/07	41	170.74	3	169.33	170.00	38	6,440	0.59%
2020/05/06	4	167.63	7	168.43	166.00	-3	6,410	-0.05%
2020/05/05	11	173.32	5	170.00	172.00	6	6,396	0.09%
2020/05/04	9	176.61	4	179.00	179.50	5	6,416	0.08%
2020/04/30	19	183.61	22	180.98	180.00	-3	6,426	-0.05%
2020/04/29	1	175.00	1	176.00	176.00	0	6,318	0.00%
2020/04/28	5	175.60	2	177.50	176.00	3	6,351	0.05%
2020/04/27	8	174.69	9	177.11	175.00	-1	6,309	-0.02%
2020/04/24	1	165.00	1	164.50	164.00	0	6,117	0.00%
2020/04/23	0	0.00	2	164.00	163.00	-2	6,108	-0.03%
2020/04/22	3	161.83	5	162.90	164.50	-2	6,084	-0.03%
2020/04/21	2	162.25	2	159.75	160.00	0	6,021	0.00%
2020/04/20	1	157.00	2	161.75	163.00	-1	6,019	-0.02%
2020/04/17	5.1	164.94	0	0.00	159.00	5.1	5,993	0.08%
2020/04/15	7	159.86	7	160.43	160.00	0	5,895	0.00%
2020/04/14	16	154.19	24	150.42	158.00	-8	5,813	-0.14%
2020/04/13	5	142.80	3	144.17	144.00	2	5,679	0.04%
2020/04/10	4	140.50	5	141.20	144.50	-1	5,718	-0.02%
2020/04/09	5	142.80	4	143.75	139.00	1	6,011	0.02%
2020/04/08	10	142.65	4	143.75	144.00	6	6,113	0.10%
2020/04/07	19	144.58	18	146.06	143.00	1	6,076	0.02%
2020/04/06	6	133.33	7	133.43	138.00	-1	5,947	-0.02%
2020/04/01	16	127.88	21	128.10	129.50	-5	5,847	-0.09%
2020/03/31	6	118.50	3	120.33	120.00	3	5,678	0.05%
2020/03/30	3	118.50	6	120.50	119.50	-3	5,766	-0.05%
2020/03/27	8	121.31	6	120.33	113.50	2	5,746	0.03%
2020/03/26	5	119.00	6	118.83	119.00	-1	5,747	-0.02%
2020/03/25	4	118.25	0	0.00	119.00	4	5,790	0.07%
2020/03/24	0	0.00	4	106.38	109.00	-4	5,800	-0.07%
2020/03/23	12	99.18	1	99.40	99.50	11	5,938	0.19%
2020/03/20	6	96.32	15	99.35	101.50	-9	5,973	-0.15%
2020/03/19	8	98.11	8	99.56	92.70	0	5,961	0.00%
2020/03/18	1	109.00	5	108.90	103.00	-4	6,206	-0.06%
2020/03/17	7	120.21	14	116.11	110.50	-7	6,182	-0.11%
2020/03/16	10	133.80	8	124.00	122.00	2	6,165	0.03%
2020/03/13	4	132.50	2	129.50	135.50	2	6,150	0.03%
2020/03/12	3	144.00	2	155.50	143.50	1	6,170	0.02%
2020/03/11	5	161.20	2	165.25	159.00	3	6,187	0.05%
2020/03/10	4	160.63	4	162.00	165.00	0	6,247	0.00%
2020/03/09	8	166.06	1	161.00	159.50	7	6,259	0.11%
2020/03/06	2	169.50	3	169.83	170.00	-1	6,241	-0.02%
2020/03/05	3	167.00	8	167.56	167.00	-5	6,331	-0.08%
2020/03/04	2	163.25	3	162.50	162.50	-1	6,529	-0.02%
2020/03/03	15	170.63	11.2	171.67	166.00	3.8	6,736	0.06%
2020/03/02	1	161.00	2.1	160.14	164.50	-1.1	6,578	-0.02%
2020/02/27	4	162.25	3	166.33	158.00	1	6,752	0.01%
2020/02/26	0	0.00	1	164.00	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	2	162.75	165.50	-2	6,771	-0.03%
2020/02/24	3	161.67	1.1	162.95	161.00	1.9	6,844	0.03%
2020/02/21	2	167.25	5	168.50	167.00	-3	6,902	-0.04%
2020/02/18	2	164.25	4	163.00	163.50	-2	7,345	-0.03%
2020/02/17	5	168.30	4	170.38	165.50	1	7,366	0.01%
2020/02/14	2	165.75	3	166.33	167.50	-1	7,344	-0.01%
2020/02/13	8	167.63	9.1	167.66	165.00	-1.1	7,372	-0.01%
2020/02/12	10	165.90	10	165.75	163.50	0	7,302	0.00%
2020/02/11	6	158.25	3	158.33	158.50	3	7,279	0.04%
2020/02/10	3	154.33	5	157.40	155.00	-2	7,333	-0.03%
2020/02/07	0	0.00	1	155.00	155.00	-1	7,415	-0.01%
2020/02/06	4	154.63	1	157.00	157.50	3	7,462	0.04%
2020/02/05	6	158.42	3	158.17	150.50	3	7,509	0.04%
2020/02/04	5	154.80	1	156.00	156.00	4	7,374	0.05%
2020/02/03	1	138.08	7	143.21	142.00	-6	7,360	-0.08%
2020/01/31	3	149.67	4	150.38	152.00	-1	7,429	-0.01%
2020/01/30	0	0.00	1	161.50	157.00	-1	7,492	-0.01%
2020/01/17	1	175.00	3	173.33	173.00	-2	7,533	-0.03%
2020/01/16	6	172.50	4	171.50	173.00	2	7,533	0.03%
2020/01/15	2	172.00	2	170.75	168.00	0	7,589	0.00%
2020/01/14	4	172.88	5	172.70	173.00	-1	7,573	-0.01%
2020/01/13	1	166.50	1	167.00	168.00	0	7,504	0.00%
2020/01/10	1.1	166.00	0	0.00	165.00	1.1	7,478	0.01%
2020/01/08	8	167.56	7	167.86	165.00	1	7,405	0.01%
2020/01/07	6.1	176.07	6	178.08	174.00	0.1	7,349	0.00%
2020/01/06	2	184.50	5	183.10	183.00	-3	7,255	-0.04%
2020/01/03	35	192.59	34	190.74	183.00	1	7,205	0.01%
2020/01/02	16	183.06	14	185.71	187.00	2	6,824	0.03%
2019/12/31	4	167.75	5.1	170.00	170.00	-1.1	6,625	-0.02%
2019/12/30	7.2	167.58	3	167.33	166.00	4.2	6,895	0.06%
2019/12/27	3	173.00	2	171.50	170.00	1	7,034	0.01%
2019/12/26	5	171.90	6	172.92	173.00	-1	7,057	-0.01%
2019/12/25	11	168.68	12	168.79	170.50	-1	7,032	-0.01%
2019/12/24	1	165.50	0	0.00	164.50	1	6,951	0.01%
2019/12/20	4	167.75	2	166.00	166.00	2	6,984	0.03%
2019/12/19	2	171.50	1	175.00	171.00	1	6,986	0.01%
2019/12/18	5	178.70	8	180.50	176.00	-3	7,036	-0.04%
2019/12/17	0	0.00	3	176.00	177.00	-3	7,126	-0.04%
2019/12/16	1	173.00	0	0.00	173.00	1	7,242	0.01%
2019/12/13	15	173.13	13	174.54	171.50	2	7,241	0.03%
2019/12/12	3	168.50	4	166.88	166.50	-1	6,971	-0.01%
2019/12/11	1	168.50	3	169.17	168.00	-2	6,977	-0.03%
2019/12/10	4	165.88	4	165.50	166.50	0	7,071	0.00%
2019/12/09	2	171.50	2	165.50	165.00	0	7,062	0.00%
2019/12/06	4	170.00	7	172.50	171.00	-3	7,043	-0.04%
2019/12/05	5	168.10	5	171.10	168.00	0	7,006	0.00%
2019/12/04	14	170.25	12.5	168.76	169.00	1.5	6,981	0.02%
2019/12/03	9	169.33	6	169.17	168.00	3	6,950	0.04%
2019/12/02	24	169.81	24	169.69	170.00	0	6,877	0.00%
2019/11/29	30	172.28	26	167.69	168.00	4	6,681	0.06%
2019/11/28	19.1	180.68	9	176.83	175.00	10.1	6,426	0.16%
2019/11/27	7	193.71	5	194.60	190.50	2	6,170	0.03%
2019/11/26	3	195.67	5	199.98	196.00	-2	6,068	-0.03%
2019/11/25	5	185.90	5	188.20	186.50	0	5,835	0.00%
2019/11/22	2.1	183.93	3	183.00	181.00	-1	5,752	-0.02%
2019/11/21	5	182.10	6	183.00	187.00	-1	5,691	-0.02%
2019/11/20	5	186.20	5	186.90	182.50	0	5,576	0.00%
2019/11/19	16	189.75	15	188.60	186.50	1	5,493	0.02%
2019/11/18	10	200.15	10	200.70	199.50	0	5,502	0.00%
2019/11/15	7.1	205.24	4	205.63	199.50	3.1	5,492	0.06%
2019/11/14	1	221.50	1.1	221.02	221.50	-0.1	5,380	0.00%
2019/11/13	2	215.75	3	218.50	218.50	-1	5,420	-0.02%
2019/11/12	0	212.50	0.2	212.50	212.50	-0.2	5,493	0.00%
2019/11/11	1	214.00	1	217.50	217.00	0	5,713	0.00%
2019/11/08	2	222.00	2	218.00	216.00	0	5,956	0.00%
2019/11/07	1	214.00	1	219.00	213.50	0	6,039	0.00%
2019/11/06	4	226.75	7	223.00	218.00	-3	6,129	-0.05%
2019/11/05	2.1	231.41	2	229.50	228.00	0.1	6,093	0.00%
2019/11/04	14	231.61	10	231.55	230.00	4	6,193	0.06%
2019/11/01	6	237.75	5	237.50	234.00	1	6,161	0.02%
2019/10/31	7.1	242.55	9	239.61	240.00	-1.9	6,196	-0.03%
2019/10/30	12	241.58	15	237.25	246.00	-3	6,181	-0.05%
2019/10/29	15	233.60	15	228.37	229.50	0	6,191	0.00%
2019/10/28	2	246.50	1	247.00	244.50	1	6,253	0.02%
2019/10/25	4	244.85	6	247.33	240.00	-2	6,286	-0.03%
2019/10/24	4	243.50	2	243.00	243.00	2	6,361	0.03%
2019/10/23	5.2	245.22	3	246.17	243.50	2.2	6,443	0.03%
2019/10/22	4	241.50	1	250.00	250.00	3	6,503	0.05%
2019/10/21	1	239.50	2	236.50	239.00	-1	6,622	-0.02%
2019/10/18	0	0.00	1	234.00	230.50	-1	6,798	-0.01%
2019/10/17	1	224.00	1	233.00	228.50	0	7,224	0.00%
2019/10/16	2	236.00	0	0.00	229.00	2	7,405	0.03%
2019/10/15	3	239.50	1	250.00	236.00	2	7,530	0.03%
2019/10/14	1	216.50	1	213.00	233.00	0	7,496	0.00%
2019/10/09	1	203.00	5	204.50	212.00	-4	7,503	-0.05%
2019/10/07	4	193.75	0	0.00	190.50	4	7,778	0.05%
2019/10/04	16	197.81	16	197.78	196.00	0	7,785	0.00%
2019/10/03	1	178.00	5	181.70	188.00	-4	7,474	-0.05%
2019/10/02	6	168.17	6	164.42	171.00	0	7,276	0.00%
2019/10/01	7	163.64	5	164.60	165.00	2	7,244	0.03%
2019/09/27	7	166.50	8	162.31	162.00	-1	7,287	-0.01%
2019/09/26	2	166.75	1	168.00	167.00	1	7,234	0.01%
2019/09/25	0	0.00	4	167.13	166.50	-4	7,219	-0.06%
2019/09/24	2	165.25	1	164.00	163.50	1	7,228	0.01%
2019/09/23	3	173.00	1	170.50	173.00	2	7,211	0.03%
2019/09/20	3	166.17	7.2	168.56	170.50	-4.2	7,196	-0.06%
2019/09/19	6	153.33	8	155.88	155.00	-2	7,073	-0.03%
2019/09/17	4	146.88	4	146.00	145.00	0	7,012	0.00%
2019/09/16	1	147.00	1	146.00	151.00	0	7,121	0.00%
2019/09/12	7	151.21	7	149.86	149.00	0	7,271	0.00%
2019/09/11	1	144.00	2	142.50	142.00	-1	7,196	-0.01%
2019/09/10	4	148.63	3	150.50	146.00	1	7,223	0.01%
2019/09/09	3	140.67	4	144.50	146.50	-1	7,222	-0.01%
2019/09/06	6	148.33	4	149.25	144.00	2	7,222	0.03%
2019/09/05	1	153.50	1	151.50	152.00	0	7,165	0.00%
2019/09/04	0	0.00	1	158.00	159.00	-1	7,199	-0.01%
2019/09/03	0	0.00	2	155.00	153.00	-2	7,426	-0.03%
2019/09/02	1	155.00	2	153.50	158.00	-1	7,475	-0.01%
2019/08/30	1	151.00	0	0.00	148.50	1	7,523	0.01%
2019/08/29	1	146.00	0	0.00	147.00	1	7,653	0.01%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/27	0	0.00	1	143.50	142.00	-1	7,940	-0.01%
2019/08/26	2	142.75	1.5	140.67	142.00	0.5	8,038	0.01%
2019/08/23	1	144.50	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	149.50	2	149.00	148.00	-1	8,197	-0.01%
2019/08/21	19	154.92	19	152.37	153.00	0	8,267	0.00%
2019/08/20	14	146.50	16	144.59	149.00	-2	8,219	-0.02%
2019/08/19	2.2	146.82	2	147.00	142.50	0.2	8,325	0.00%
2019/08/16	2	140.00	0	0.00	140.00	2	8,318	0.02%
2019/08/15	12	143.00	11	144.50	139.00	1	8,327	0.01%
2019/08/14	8	145.75	3	148.00	143.00	5	8,221	0.06%
2019/08/13	8	143.19	9	142.00	143.00	-1	7,972	-0.01%
2019/08/12	6	135.33	5	135.70	133.00	1	7,755	0.01%
2019/08/08	5	132.00	10.1	130.78	134.00	-5.1	7,642	-0.07%
2019/08/07	2	123.25	4	123.63	122.00	-2	7,491	-0.03%
2019/08/06	7	119.64	7	119.79	124.50	0	7,437	0.00%
2019/08/05	1	121.50	0	0.00	116.50	1	7,297	0.01%
2019/08/02	0	0.00	1	123.00	124.00	-1	7,348	-0.01%
2019/07/31	1	124.00	3	122.67	124.00	-2	7,640	-0.03%
2019/07/30	21	128.83	17	121.71	119.00	4	7,597	0.05%
2019/07/29	1	126.00	4	126.75	127.50	-3	7,412	-0.04%
2019/07/26	5	124.80	3	127.17	124.00	2	7,357	0.03%
2019/07/25	7	123.93	28	123.48	122.50	-21	7,208	-0.29%
2019/07/24	14	121.18	2	124.00	120.50	12	7,096	0.17%
2019/07/23	18	123.33	5	126.00	121.00	13	6,960	0.19%
2019/07/22	6	127.25	5	128.20	130.00	1	6,866	0.01%
2019/07/19	21.5	122.80	25	125.98	123.50	-3.5	6,717	-0.05%
2019/07/18	4	112.63	7	112.29	117.50	-3	6,365	-0.05%
2019/07/17	12	104.67	8	105.94	107.00	4	6,266	0.06%
2019/07/16	2	100.75	7	100.50	100.00	-5	6,274	-0.08%
2019/07/12	21	100.22	17	100.58	100.00	4	6,281	0.06%
2019/07/11	1	99.00	1.2	100.00	100.00	-0.2	6,086	0.00%
2019/07/04	5	91.40	6	92.22	92.30	-1	5,847	-0.02%
2019/07/02	1	91.60	0	0.00	88.80	1	5,715	0.02%
2019/07/01	1	88.00	1	88.50	90.00	0	5,678	0.00%
2019/06/28	1	91.90	0	0.00	88.90	1	5,596	0.02%
2019/06/27	4	89.98	1	90.70	89.80	3	5,517	0.05%
2019/06/26	6	87.60	9	87.93	91.00	-3	5,425	-0.06%
2019/06/24	1	88.80	1	85.20	85.70	0	5,251	0.00%
2019/06/21	6	87.30	3	87.50	85.00	3	5,098	0.06%
2019/06/20	5	86.46	6	83.78	86.90	-1	4,933	-0.02%
2019/06/19	0	0.00	2	77.30	79.00	-2	4,745	-0.04%
2019/06/18	7	77.07	3	76.77	77.70	4	4,646	0.09%
2019/06/17	6	74.47	6	73.75	76.50	0	4,566	0.00%
2019/06/14	3	74.57	4	74.70	74.10	-1	4,498	-0.02%
2019/06/13	1	73.10	4	72.88	73.20	-3	4,430	-0.07%
2019/06/12	4	72.65	9	73.01	74.00	-5	4,391	-0.11%
2019/06/11	13	74.49	11	75.81	71.20	2	4,285	0.05%
2019/06/10	1	73.20	3	71.77	73.20	-2	4,028	-0.05%
2019/06/06	7	71.29	9	70.50	70.60	-2	3,963	-0.05%
2019/06/05	9	73.70	7	72.79	72.50	2	3,889	0.05%
2019/06/04	12	71.73	5	71.60	72.90	7	3,747	0.19%
2019/06/03	1	70.70	0	0.00	69.00	1	3,561	0.03%
2019/05/31	1	68.00	1	69.30	69.00	0	3,469	0.00%
2019/05/30	3	66.13	3	66.60	67.80	0	3,376	0.00%
2019/05/29	2	65.00	2	64.05	64.20	0	3,272	0.00%
2019/05/28	4	67.08	3	66.77	66.40	1	3,204	0.03%
2019/05/27	6	67.38	1	69.50	66.70	5	3,121	0.16%
2019/05/24	0	0.00	6.4	64.61	68.50	-6.4	2,945	-0.22%
2019/05/23	2	62.25	14	62.84	62.30	-12	2,717	-0.44%
2019/05/22	1	59.60	4	59.23	62.60	-3	2,638	-0.11%
2019/05/21	1	57.50	15	57.27	58.20	-14	2,541	-0.55%
2019/05/20	19	56.03	2	55.30	56.40	17	2,516	0.68%
2019/05/17	2	59.15	1	57.00	54.50	1	2,475	0.04%
2019/05/16	3	61.20	5	61.54	58.90	-2	2,392	-0.08%
2019/05/15	2	61.00	0	0.00	61.10	2	2,325	0.09%
2019/05/14	2	60.70	2	60.00	60.60	0	2,295	0.00%
2019/05/13	0	0.00	14	59.19	60.00	-14	2,251	-0.62%
2019/05/10	19	61.76	5	62.50	60.70	14	2,200	0.64%
2019/05/09	1	66.10	13	64.15	62.30	-12	2,061	-0.58%
2019/05/08	9	63.09	4	62.93	63.80	5	1,821	0.27%
2019/05/07	2	57.45	2	58.40	59.20	0	1,615	0.00%
2019/05/06	0	0.00	1	55.00	55.30	-1	1,533	-0.07%
2019/05/03	0	0.00	4	56.70	56.80	-4	1,572	-0.25%
2019/04/30	1	55.60	0	0.00	55.60	1	1,768	0.06%
2019/04/26	2	57.30	1	56.30	57.50	1	1,812	0.06%
2019/04/25	1	59.00	5	59.24	58.60	-4	1,756	-0.23%
2019/04/24	6	60.30	0.1	60.10	60.40	5.9	1,712	0.34%
2019/04/23	1	58.40	0	0.00	59.80	1	1,625	0.06%
2019/04/22	1	58.40	1	59.00	58.40	0	1,521	0.00%
2019/04/19	1	55.50	0	0.00	55.90	1	1,365	0.07%
2019/04/18	0	0.00	1	53.20	51.90	-1	1,334	-0.07%
2019/04/17	1	52.80	0	0.00	52.30	1	1,344	0.07%
2019/04/12	1	50.20	0	0.00	49.30	1	1,308	0.08%
2019/04/11	1	51.50	0	0.00	50.70	1	1,295	0.08%
2019/04/10	0	0.00	1	51.40	51.40	-1	1,287	-0.08%
2019/04/09	1	50.00	0	0.00	50.40	1	1,279	0.08%
2019/04/02	0	0.00	2	51.95	51.10	-2	1,267	-0.16%
2019/04/01	0	0.00	1	51.00	50.70	-1	1,243	-0.08%
2019/03/28	1	51.10	0.5	50.60	50.90	0.5	1,225	0.04%
2019/03/27	1	48.80	1	50.20	50.20	0	1,221	0.00%
2019/03/26	1	48.80	0	0.00	48.70	1	1,224	0.08%
2019/03/22	0	0.00	1	50.80	50.40	-1	1,223	-0.08%
2019/03/21	0	0.00	1	48.80	49.90	-1	1,200	-0.08%
2019/03/20	2	49.20	0	0.00	48.70	2	1,212	0.16%
2019/03/19	1	50.00	0	0.00	49.30	1	1,222	0.08%
2019/03/18	0	0.00	2	50.10	50.00	-2	1,228	-0.16%
2019/03/15	1	49.25	0	0.00	48.95	1	1,229	0.08%
2019/03/11	0	0.00	1	48.50	48.70	-1	1,327	-0.08%
2019/03/07	1	48.70	0	0.00	46.80	1	1,479	0.07%
2019/03/06	0	0.00	1	48.40	48.40	-1	1,505	-0.07%
2019/03/05	0	0.00	1	49.80	49.80	-1	1,528	-0.07%
2019/03/04	2	50.30	0	0.00	50.60	2	1,549	0.13%
2019/02/27	1	50.60	0	0.00	50.80	1	1,586	0.06%
2019/02/15	1	51.30	2	50.05	50.10	-1	1,520	-0.07%
2019/02/14	1	51.40	1	50.90	50.90	0	1,520	0.00%
2019/02/13	1	51.50	1	51.60	50.80	0	1,513	0.00%
2019/01/29	0	0.00	1	51.70	51.20	-1	1,625	-0.06%
2019/01/28	1	55.00	0	0.00	52.80	1	1,725	0.06%
2019/01/25	1	54.80	1	54.50	54.50	0	1,758	0.00%
2019/01/24	6	55.13	7	54.69	54.40	-1	1,756	-0.06%
2019/01/23	9	54.67	8	53.81	55.20	1	1,690	0.06%
2019/01/22	2	53.45	3	53.07	52.20	-1	1,583	-0.06%
2019/01/21	1	51.40	0	0.00	50.90	1	1,437	0.07%
2019/01/17	1	48.35	1	48.90	48.90	0	1,351	0.00%
2019/01/14	0	0.00	1	47.70	47.55	-1	1,378	-0.07%
2019/01/11	2	51.00	1	50.20	49.55	1	1,373	0.07%
2019/01/10	7	50.24	12	49.99	50.20	-5	1,363	-0.37%
2019/01/09	4	48.99	7	49.44	50.20	-3	1,333	-0.22%
2018/12/26	1	46.60	0	0.00	45.25	1	1,360	0.07%
2018/12/22	1	45.40	0	0.00	45.25	1	1,360	0.07%
2018/12/19	0	0.00	1	46.60	46.60	-1	1,365	-0.07%
2018/12/18	0	0.00	1	47.05	46.95	-1	1,358	-0.07%
2018/12/17	0	0.00	1	47.35	47.45	-1	1,356	-0.07%
2018/12/13	1	48.65	0	0.00	47.60	1	1,359	0.07%
2018/12/12	0	0.00	1	48.25	48.30	-1	1,358	-0.07%
2018/12/11	2	46.48	0	0.00	46.90	2	1,353	0.15%
2018/12/06	0	0.00	4	46.21	46.60	-4	1,320	-0.30%
2018/12/05	2	50.90	0	0.00	50.40	2	1,287	0.16%
2018/12/04	1	54.20	0.1	53.30	53.20	0.9	1,264	0.07%
2018/12/03	2	54.85	3	54.93	55.40	-1	1,243	-0.08%
2018/11/30	1	50.80	2.1	51.05	52.50	-1.1	1,140	-0.10%
2018/11/29	1	48.40	2	49.53	47.80	-1	1,082	-0.09%
2018/11/28	2	48.80	4	47.48	48.10	-2	1,041	-0.19%
2018/11/27	3	46.60	3	46.93	46.00	0	1,003	0.00%
2018/11/26	4	45.54	5	45.98	47.30	-1	971	-0.10%
2018/11/23	0	0.00	1	43.05	43.00	-1	927	-0.11%
2018/11/21	0	0.00	2	44.00	44.20	-2	918	-0.22%
2018/11/20	1	42.75	1	42.50	42.65	0	907	0.00%
2018/11/19	2	42.90	1	42.45	42.45	1	906	0.11%
2018/11/16	2	44.00	1	42.70	42.70	1	908	0.11%
2018/11/15	1	42.85	1	43.45	43.45	0	903	0.00%
2018/11/14	1	44.20	1	43.30	42.60	0	905	0.00%
2018/11/13	1	41.65	1	43.25	43.40	0	904	0.00%
2018/11/12	3	42.70	4	42.56	42.40	-1	902	-0.11%
2018/11/09	4	43.00	2	42.90	42.90	2	915	0.22%
2018/11/08	1	43.75	3	43.50	42.15	-2	914	-0.22%
2018/11/07	2	43.15	2	43.20	44.20	0	894	0.00%
2018/11/06	12	46.08	11	46.35	43.60	1	884	0.11%
2018/11/05	1	45.20	3	45.97	48.40	-2	789	-0.25%
2018/11/02	4	43.05	7	44.06	44.30	-3	684	-0.44%
2018/11/01	1	37.35	1	38.30	40.30	0	627	0.00%
2018/10/23	1	38.95	1	38.65	38.00	0	616	0.00%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/19	1	36.35	1	36.25	36.20	0	582	0.00%
2018/10/18	0	0.00	1	37.30	37.30	-1	586	-0.17%
2018/10/17	1	38.00	0	0.00	37.55	1	587	0.17%
2018/10/15	2	35.08	2	35.33	35.45	0	591	0.00%
2018/10/08	2	37.00	1	37.10	37.00	1	617	0.16%
2018/10/05	5	40.07	1	39.20	39.30	4	605	0.66%
2018/10/04	2	43.05	2	42.55	42.55	0	605	0.00%
2018/10/02	2	45.30	0	0.00	45.20	2	634	0.32%
2018/09/21	1	46.80	1	46.85	46.85	0	739	0.00%
2018/09/20	1	47.80	1	47.05	47.05	0	743	0.00%
2018/09/19	3	49.92	7	49.28	48.85	-4	745	-0.54%
2018/09/12	1	51.50	1	51.70	51.50	0	796	0.00%
2018/09/11	1	50.50	1	52.50	52.70	0	827	0.00%
2018/09/10	0	0.00	2	51.25	50.60	-2	846	-0.24%
2018/09/05	1	55.90	1	55.90	55.90	0	1,042	0.00%
2018/09/04	0	0.00	1	56.20	56.60	-1	1,097	-0.09%
2018/09/03	1	55.70	0	0.00	55.60	1	1,117	0.09%
2018/08/30	1	58.00	0	0.00	56.90	1	1,120	0.09%
2018/08/27	0	0.00	2	54.50	55.30	-2	1,135	-0.18%
2018/08/24	3	52.60	0	0.00	52.50	3	1,136	0.26%
2018/08/23	1	54.00	1	53.80	53.90	0	1,133	0.00%
2018/08/22	0	0.00	1	54.60	54.30	-1	1,131	-0.09%
2018/08/21	1	53.50	2	53.90	53.80	-1	1,146	-0.09%
2018/08/20	3	54.33	0	0.00	53.30	3	1,144	0.26%
2018/08/17	2	57.50	0	0.00	56.20	2	1,151	0.17%
2018/08/16	2	57.10	1	57.10	57.70	1	1,143	0.09%
2018/08/15	4	60.50	1	60.50	60.10	3	1,125	0.27%
2018/08/14	1	62.70	1	62.90	62.90	0	1,114	0.00%
2018/08/10	6	65.60	2	65.30	65.30	4	1,100	0.36%
2018/08/09	5	65.00	0	0.00	64.80	5	1,097	0.46%
2018/08/08	0	0.00	1	63.80	64.10	-1	1,086	-0.09%
2018/08/07	0	0.00	1	63.60	65.10	-1	1,079	-0.09%
2018/08/06	1	62.10	0	0.00	62.50	1	1,062	0.09%
2018/08/03	1	61.40	4	61.98	62.00	-3	1,061	-0.28%
2018/07/31	0	0.00	5	62.20	62.90	-5	1,050	-0.48%
2018/07/27	0	0.00	1	62.90	63.30	-1	1,052	-0.09%
2018/07/26	2	63.00	0	0.00	62.70	2	1,052	0.19%
2018/07/25	1	62.30	0	0.00	62.80	1	1,052	0.09%
2018/07/24	6	61.03	0	0.00	61.60	6	1,044	0.57%
2018/07/20	1	60.80	4	61.00	62.00	-3	1,045	-0.29%
2018/07/19	2	62.30	0	0.00	61.00	2	1,035	0.19%
2018/07/18	12	63.45	0	0.00	62.10	12	1,025	1.17%
2018/07/17	2	64.30	0	0.00	64.50	2	999	0.20%
2018/07/13	4	67.10	0	0.00	67.40	4	965	0.41%
2018/07/12	0	0.00	1	65.00	66.60	-1	956	-0.10%
2018/07/11	2	64.90	0	0.00	64.40	2	949	0.21%
2018/07/10	2	65.80	1	65.60	65.90	1	941	0.11%
2018/07/09	3	64.73	0	0.00	64.60	3	932	0.32%
2018/07/06	0	0.00	1	65.90	65.90	-1	914	-0.11%
2018/07/05	3	68.27	0	0.00	68.00	3	880	0.34%
2018/07/04	1	71.20	0	0.00	71.80	1	865	0.12%
2018/07/03	0	0.00	1	75.40	74.50	-1	850	-0.12%
2018/07/02	1	79.20	0	0.00	79.40	1	845	0.12%
2018/06/29	1	79.20	1	78.20	78.20	0	884	0.00%
2018/06/28	2	81.75	2	79.90	79.00	0	892	0.00%
2018/06/22	0	0.00	2	83.30	83.00	-2	859	-0.23%
2018/06/20	0	0.00	1	89.00	90.00	-1	835	-0.12%
2018/06/19	2	89.90	2	91.35	90.00	0	812	0.00%
2018/06/15	1	90.60	6	93.25	89.70	-5	793	-0.63%
2018/06/14	3	88.20	0	0.00	86.90	3	730	0.41%
2018/06/12	2	77.85	4	80.15	81.20	-2	593	-0.34%
2018/06/11	0	0.00	1	75.00	76.50	-1	542	-0.18%
2018/06/08	1	73.70	0	0.00	73.00	1	520	0.19%
2018/06/07	0	0.00	1	73.20	72.90	-1	517	-0.19%
2018/05/29	1	74.00	2	75.40	73.90	-1	505	-0.20%
2018/05/28	1	71.80	0	0.00	72.50	1	492	0.20%
2018/05/25	4	72.50	2	73.45	72.70	2	490	0.41%
2018/05/04	0	0.00	1	68.50	68.70	-1	566	-0.18%
2018/05/02	1	68.20	1	68.40	67.50	0	577	0.00%
2018/04/24	1	69.60	0	0.00	69.40	1	712	0.14%
2018/04/13	0	0.00	1	77.30	77.00	-1	859	-0.12%
2018/04/12	1	77.80	1	77.50	77.50	0	858	0.00%
2018/04/11	1	77.60	1	77.00	77.00	0	871	0.00%
2018/04/09	1	77.20	0	0.00	77.10	1	895	0.11%
2018/04/03	3	80.10	4	78.98	78.50	-1	894	-0.11%
2018/04/02	2	81.05	2	81.80	80.60	0	891	0.00%
2018/03/31	0	0.00	1	73.20	76.70	-1	855	-0.12%
2018/03/30	2	70.10	0	0.00	69.80	2	849	0.24%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/27	0	0.00	1	74.40	73.60	-1	867	-0.12%
2018/03/26	1	72.40	0	0.00	71.00	1	867	0.12%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/22	5	75.34	0	0.00	75.10	5	880	0.57%
2018/03/21	2	77.80	2	77.90	77.90	0	870	0.00%
2018/03/19	1	80.30	1	80.00	80.00	0	868	0.00%
2018/03/15	3	79.60	0	0.00	79.60	3	868	0.35%
2018/03/14	1	82.10	1	81.10	81.10	0	866	0.00%
2018/03/13	1	81.50	1	82.00	82.00	0	872	0.00%
2018/03/09	1	81.90	1	81.60	81.60	0	896	0.00%
2018/03/08	1	81.80	1	82.20	82.20	0	898	0.00%
2018/03/06	0	0.00	1	83.20	83.20	-1	910	-0.11%
2018/03/05	1	86.30	0	0.00	85.00	1	911	0.11%
2018/03/02	1	83.90	1	84.70	85.50	0	909	0.00%
2018/02/27	0	0.00	1	84.50	84.40	-1	929	-0.11%
2018/02/26	1	83.40	0	0.00	83.80	1	955	0.10%
2018/02/22	1	83.30	1	83.00	83.00	0	1,014	0.00%
2018/02/21	1	82.60	1	83.40	83.30	0	1,032	0.00%
2018/02/12	1	81.10	1	81.80	81.00	0	1,040	0.00%
2018/02/09	1	77.90	1	79.00	81.90	0	1,092	0.00%
2018/02/08	1	80.10	1	79.00	79.00	0	1,100	0.00%
2018/02/06	1	82.30	1	78.20	78.50	0	1,189	0.00%
2018/02/05	1	81.70	2	83.35	86.20	-1	1,197	-0.08%
2018/02/02	2	86.30	2	87.35	87.00	0	1,186	0.00%
2018/01/31	1	86.60	1	87.20	86.90	0	1,217	0.00%
2018/01/30	1	88.60	1	89.80	87.50	0	1,245	0.00%
2018/01/29	1	87.00	1	88.40	88.20	0	1,294	0.00%
2018/01/26	2	87.10	4	86.75	86.40	-2	1,381	-0.14%
2018/01/25	1	88.00	1	86.80	86.80	0	1,402	0.00%
2018/01/24	1	86.90	1	88.60	88.60	0	1,503	0.00%
2018/01/22	3	89.73	1	89.50	89.50	2	1,560	0.13%
2018/01/19	4	89.38	3	90.40	90.50	1	1,564	0.06%
2018/01/18	2	89.70	2	91.60	89.20	0	1,592	0.00%
2018/01/17	1	87.70	1	88.50	88.30	0	1,578	0.00%
2018/01/16	1	87.40	1	87.50	87.50	0	1,554	0.00%
2018/01/12	3	86.67	8	87.86	89.10	-5	1,566	-0.32%
2018/01/11	1	80.80	1	82.70	82.80	0	1,543	0.00%
2018/01/10	5	82.14	1	80.50	80.40	4	1,606	0.25%
2018/01/09	1	87.10	1	85.80	85.80	0	1,591	0.00%
2018/01/03	1	88.00	1	89.50	91.30	0	1,622	0.00%