眾達-KY (4977)-元大-善化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股▲0.97%
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21.6	146.16	30.3	146.64	147.50	-8.7	16,734	-0.05%
2025/01/20	1	131.50	6.6	131.55	131.50	-5.6	16,070	-0.03%
2025/01/17	8	130.38	6	131.33	130.00	2	16,107	0.01%
2025/01/16	15.3	130.98	11	131.59	130.00	4.3	15,948	0.03%
2025/01/15	13.5	128.36	2	130.25	126.00	11.5	15,730	0.07%
2025/01/14	9	128.78	7	129.57	129.00	2	15,565	0.01%
2025/01/13	8.1	137.36	1	136.00	136.00	7.1	15,424	0.05%
2025/01/10	14	154.00	18	154.19	151.00	-4	15,529	-0.03%
2025/01/09	11	151.23	6.1	151.26	148.50	5	15,406	0.03%
2025/01/08	4	150.52	8	153.06	157.50	-4	15,519	-0.03%
2025/01/07	6	151.58	5.1	152.59	149.50	1	15,698	0.01%
2025/01/06	6	150.58	12	151.37	150.00	-6	15,663	-0.04%
2025/01/03	37	150.15	35	148.39	147.00	2	15,989	0.01%
2025/01/02	12.1	149.12	12.1	149.28	150.00	-0.1	15,713	0.00%
2024/12/31	14	147.36	20	147.28	149.50	-6	15,617	-0.04%
2024/12/30	20	147.45	16	147.25	142.00	4	15,245	0.03%
2024/12/27	28.8	153.44	40	153.38	149.00	-11.2	14,996	-0.07%
2024/12/26	13	145.31	9	145.72	145.50	4	14,381	0.03%
2024/12/25	6.1	145.35	13	147.08	146.50	-6.9	14,628	-0.05%
2024/12/24	3	142.00	2	142.00	141.00	1	14,454	0.01%
2024/12/23	5	142.00	14	139.79	143.50	-9	14,551	-0.06%
2024/12/20	54	146.57	58	144.39	138.50	-4	14,406	-0.03%
2024/12/19	15.1	142.57	14.1	142.67	149.00	1.1	13,883	0.01%
2024/12/18	6	134.00	7	134.64	135.50	-1	13,755	-0.01%
2024/12/17	17	135.97	18	134.08	138.00	-1	13,930	-0.01%
2024/12/16	13	142.15	5	140.00	137.50	8	14,251	0.06%
2024/12/13	14	141.36	11	138.86	137.00	3	14,077	0.02%
2024/12/12	15	145.63	29	144.53	141.00	-14	14,070	-0.10%
2024/12/11	20	148.45	18	146.81	148.50	2	14,096	0.01%
2024/12/10	50	148.66	46.1	147.64	146.00	3.9	13,855	0.03%
2024/12/09	36	150.29	32	149.09	144.50	4	13,559	0.03%
2024/12/06	12	143.96	12	143.79	144.00	0	12,986	0.00%
2024/12/05	98	145.36	83.1	143.42	148.50	14.9	12,712	0.12%
2024/12/04	17	137.29	21	139.76	143.00	-4	11,988	-0.03%
2024/12/03	37.1	129.75	30	128.80	130.00	7.1	11,706	0.06%
2024/12/02	6	122.83	26	126.92	129.50	-20	11,209	-0.18%
2024/11/29	0	0.00	3	117.33	118.00	-3	10,908	-0.03%
2024/11/28	3	115.00	0	111.50	112.50	3	10,812	0.03%
2024/11/27	15	118.20	4	118.38	116.50	11	10,709	0.10%
2024/11/26	7	124.86	3	124.00	124.00	4	10,488	0.04%
2024/11/25	21	127.76	21	128.45	126.50	0	10,366	0.00%
2024/11/22	4	121.63	1	119.50	120.50	3	10,036	0.03%
2024/11/21	15	117.73	19	119.11	122.50	-4	9,861	-0.04%
2024/11/20	2	113.00	12	114.46	114.50	-10	9,521	-0.11%
2024/11/19	0	0.00	2	113.19	113.50	-2	9,428	-0.02%
2024/11/18	2	112.03	3	113.17	110.50	-1	9,322	-0.01%
2024/11/15	13	111.96	2	112.56	111.50	11	9,225	0.12%
2024/11/14	28	117.11	25	118.00	117.00	3	9,048	0.03%
2024/11/13	29	119.76	28	118.25	117.00	1	8,874	0.01%
2024/11/12	10	114.90	14	115.46	115.50	-4	8,461	-0.05%
2024/11/11	20	114.60	19.9	116.12	117.00	0.1	8,189	0.00%
2024/11/08	1	110.50	4	107.13	106.50	-3	7,963	-0.04%
2024/11/07	15	107.00	0	0.00	107.00	15	7,849	0.19%
2024/11/06	0	0.00	3	107.33	108.00	-3	7,806	-0.04%
2024/11/05	1.1	107.00	5	109.50	107.50	-3.9	7,782	-0.05%
2024/11/04	11	111.77	0	0.00	110.00	11	7,742	0.14%
2024/11/01	7	108.93	3	108.50	108.00	4	7,695	0.05%
2024/10/30	1	108.50	1	109.50	107.50	0	7,673	0.00%
2024/10/29	1	106.00	1	108.00	107.50	0	7,621	0.00%
2024/10/28	0.1	106.00	0	0.00	104.50	0.1	7,561	0.00%
2024/10/24	0.1	111.50	1	108.50	108.50	-0.9	7,478	-0.01%
2024/10/22	2.1	113.43	2	113.75	114.50	0.1	7,341	0.00%
2024/10/21	1.1	113.55	16	114.00	113.00	-14.9	7,286	-0.20%
2024/10/18	3.2	117.08	4	116.50	113.00	-0.8	7,273	-0.01%
2024/10/17	20.2	120.24	13	121.31	121.00	7.2	7,135	0.10%
2024/10/16	11	123.55	21	123.95	125.00	-10	7,030	-0.14%
2024/10/15	25	123.10	5	121.18	119.50	20	6,797	0.29%
2024/10/14	13	121.78	24	122.44	126.00	-11	6,364	-0.17%
2024/10/11	9	116.33	5.2	116.19	115.50	3.8	5,929	0.06%
2024/10/09	33.7	117.89	23	117.09	114.00	10.7	5,730	0.19%
2024/10/08	20	109.38	13	109.50	117.50	7	5,186	0.13%
2024/10/07	3	109.00	9	108.39	107.00	-6	4,980	-0.12%
2024/10/04	3	105.83	4	107.00	105.50	-1	4,838	-0.02%
2024/10/01	16	105.88	9	106.83	105.50	7	4,788	0.15%
2024/09/30	16	102.31	2.2	104.87	105.50	13.8	4,658	0.30%
2024/09/27	6	109.08	21	114.24	107.50	-15	4,521	-0.33%
2024/09/26	9	105.11	1	107.50	105.50	8	4,123	0.19%
2024/09/25	8	106.94	2	108.50	107.50	6	4,061	0.15%
2024/09/24	2	110.50	5	110.00	112.50	-3	3,898	-0.08%
2024/09/23	9	111.28	11	111.45	110.00	-2	3,865	-0.05%
2024/09/20	12	111.42	7.3	110.65	109.50	4.7	3,680	0.13%
2024/09/19	22	111.61	34.1	108.66	112.50	-12.1	3,505	-0.34%
2024/09/18	30	110.01	34.1	109.39	106.00	-4.1	3,202	-0.13%
2024/09/16	3	105.00	49.4	104.91	105.00	-46.4	2,769	-1.67%
2024/09/13	22	97.36	12	97.38	95.70	10	2,613	0.38%
2024/09/12	24	96.36	37.5	97.37	97.50	-13.4	2,385	-0.56%
2024/09/11	2	90.35	20.4	89.22	90.60	-18.4	2,003	-0.92%
2024/09/10	7	82.99	7.4	83.34	82.40	-0.4	1,944	-0.02%
2024/09/09	3	78.33	3	78.60	80.00	0	1,805	0.00%
2024/09/03	5	80.30	8	79.24	79.00	-3	1,785	-0.17%
2024/09/02	3	79.37	3	77.30	79.60	0	1,760	0.00%
2024/08/30	1	74.90	0	0.00	74.80	1	1,717	0.06%
2024/08/29	0	0.00	0.4	75.70	75.70	-0.4	1,710	-0.02%
2024/08/27	0	0.00	2	74.70	75.10	-2	1,695	-0.12%
2024/08/26	1	72.90	0	0.00	73.90	1	1,690	0.06%
2024/08/23	2	70.90	4	71.60	72.10	-2	1,683	-0.12%
2024/08/20	1	69.80	30	70.75	70.20	-29	1,698	-1.71%
2024/08/16	1	68.00	0	0.00	67.70	1	1,714	0.06%
2024/08/15	1	67.00	0	0.00	67.20	1	1,726	0.06%
2024/08/13	0	67.00	0	0.00	67.30	0	1,885	0.00%
2024/08/09	1	68.30	0	0.00	67.80	1	1,894	0.05%
2024/08/08	2	69.10	0	0.00	67.60	2	1,890	0.11%
2024/08/07	1	67.60	1	65.50	68.30	0	1,891	0.00%
2024/08/06	0	62.25	0	0.00	62.10	0	1,889	0.00%
2024/08/05	31.1	66.80	1	66.20	66.00	30.1	1,868	1.61%
2024/08/02	1	74.00	0	0.00	73.30	1	1,836	0.05%
2024/07/31	2	74.85	2	75.70	74.20	0	1,826	0.00%
2024/07/22	0	0.00	1	77.80	77.70	-1	1,762	-0.06%
2024/07/19	11	82.78	2	81.45	80.00	9	1,741	0.52%
2024/07/18	1	87.60	4	86.45	85.50	-3	1,691	-0.18%
2024/07/17	2	85.75	5	85.88	87.30	-3	1,621	-0.18%
2024/07/15	0	0.00	2	82.75	82.10	-2	1,518	-0.13%
2024/07/10	2	83.25	1	81.80	82.50	1	1,463	0.07%
2024/07/09	1	79.10	2	82.10	81.10	-1	1,409	-0.07%
2024/07/08	1	81.20	0	0.00	80.90	1	1,387	0.07%
2024/07/05	0	0.00	1.1	82.02	82.20	-1.1	1,377	-0.08%
2024/07/03	0	0.00	0.2	80.60	79.60	-0.2	1,358	-0.01%
2024/07/02	0	0.00	2	81.60	80.70	-2	1,341	-0.15%
2024/07/01	1	84.20	5	82.20	81.30	-4	1,325	-0.30%
2024/06/27	0	0.00	1.5	83.85	84.20	-1.5	1,243	-0.12%
2024/06/25	2	81.60	0	0.00	81.70	2	1,140	0.18%
2024/06/24	14.6	81.84	7	83.21	81.20	7.6	1,109	0.69%
2024/06/21	9	82.28	7	82.13	81.70	2	1,024	0.20%
2024/06/20	0	0.00	1	79.30	79.10	-1	928	-0.11%
2024/06/19	0	0.00	3.5	80.33	78.40	-3.5	907	-0.39%
2024/06/18	5	79.42	1	80.50	78.50	4	873	0.46%
2024/06/17	2	80.25	4	80.75	79.30	-2	807	-0.25%
2024/06/13	1	75.00	0	0.00	75.00	1	740	0.14%
2024/06/12	0	0.00	1	75.60	75.30	-1	731	-0.14%
2024/06/06	0	0.00	16	74.23	73.30	-16	744	-2.15%
2024/06/04	0	74.90	0	0.00	74.10	0	772	0.00%
2024/05/31	1.3	74.69	0	0.00	74.20	1.3	793	0.16%
2024/05/29	0	0.00	1	75.80	75.50	-1	834	-0.12%
2024/05/28	0	0.00	1	75.70	75.80	-1	862	-0.12%
2024/05/22	1	75.60	3	75.37	75.60	-2	1,150	-0.17%
2024/05/21	2	74.50	0	0.00	74.40	2	1,145	0.17%
2024/05/20	3	77.40	2	76.55	75.40	1	1,146	0.09%
2024/05/17	5	76.22	18	76.94	77.60	-13	1,098	-1.18%
2024/05/15	0	69.50	0	0.00	69.00	0	990	0.00%
2024/05/13	2	67.50	0	0.00	69.30	2	995	0.20%
2024/05/10	0	69.00	0.3	69.04	69.40	-0.3	995	-0.03%
2024/05/09	0	70.60	0	0.00	70.10	0	994	0.00%
2024/05/07	0	71.50	0	0.00	70.90	0	988	0.00%
2024/05/06	0	0.00	2	71.60	71.80	-2	985	-0.20%
2024/05/03	1	72.80	1	73.30	72.00	0	981	0.00%
2024/04/29	0	0.00	1	73.50	73.50	-1	984	-0.10%
2024/04/26	3	73.53	2	73.00	72.70	1	984	0.10%
2024/04/25	1	72.50	1	72.80	71.90	0	981	0.00%
2024/04/24	0	0.00	0	72.80	72.60	0	987	0.00%
2024/04/22	0	0.00	0	72.32	70.80	0	992	0.00%
2024/04/19	1	71.80	0	0.00	72.20	1	993	0.10%
2024/04/17	3	73.00	1	73.00	72.80	2	988	0.20%
2024/04/16	0	0.00	3	72.30	72.10	-3	995	-0.30%
2024/04/09	3.1	75.32	7	76.10	75.20	-3.9	979	-0.39%
2024/04/08	0.1	75.00	5	74.82	74.80	-5	977	-0.51%
2024/04/03	0.1	75.49	0	0.00	75.30	0.1	979	0.01%
2024/04/01	1.1	73.94	0	0.00	76.00	1.1	980	0.12%
2024/03/28	1	72.80	0	0.00	73.00	1	971	0.10%
2024/03/25	0	0.00	1	74.20	74.30	-1	970	-0.10%
2024/03/22	0	0.00	3	73.43	73.50	-3	977	-0.31%
2024/03/20	1	72.20	0	0.00	72.20	1	978	0.10%
2024/03/18	3	72.37	0	0.00	72.60	3	978	0.31%
2024/03/15	1	74.30	0	0.00	74.20	1	974	0.10%
2024/03/14	1	75.80	0	0.00	75.80	1	986	0.10%
2024/03/13	6	78.13	2	78.30	77.50	4	979	0.41%
2024/03/12	1	73.70	1	76.30	76.60	0	963	0.00%
2024/03/11	1.2	72.08	1	72.90	74.20	0.2	951	0.02%
2024/03/08	4	74.77	6	75.27	73.90	-2	948	-0.21%
2024/03/07	1	77.80	1	79.40	77.10	0	939	0.00%
2024/03/06	3	77.67	0	0.00	78.00	3	960	0.31%
2024/03/05	2	78.85	0	0.00	78.60	2	962	0.21%
2024/03/04	0	0.00	2	80.70	80.00	-2	953	-0.21%
2024/03/01	0	0.00	2	80.65	80.30	-2	926	-0.22%
2024/02/29	1	82.90	7	82.90	82.10	-6	897	-0.67%
2024/02/27	4	81.93	4	82.48	81.40	0	841	0.00%
2024/02/26	6	81.38	17	81.16	81.20	-11	738	-1.49%
2024/02/23	3	78.17	12	78.98	79.00	-9	653	-1.38%
2024/02/20	0	0.00	1	75.30	74.50	-1	593	-0.17%
2024/02/19	1	75.80	1	75.70	75.70	0	602	0.00%
2024/02/15	1	72.20	0	0.00	72.10	1	617	0.16%