訊連 (5203)-元大-善化券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,373張
產業
上市資訊服務類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	106.50	104.50	-1	323	-0.31%
2024/06/03	0	0.00	0	100.50	101.00	0	306	0.00%
2024/05/30	3	100.97	2	100.75	104.00	1	290	0.35%
2024/05/28	0	0.00	1	99.10	99.50	-1	284	-0.35%
2024/05/27	1	97.80	0	0.00	96.80	1	272	0.37%
2024/05/24	1	96.20	0	0.00	95.80	1	271	0.37%
2024/05/23	1	95.50	0	0.00	94.10	1	261	0.38%
2024/05/09	0	0.00	0	91.20	91.20	0	266	0.00%
2024/05/07	0	0.00	1	90.90	91.10	-1	262	-0.38%
2024/05/03	0	91.20	0	0.00	90.50	0	277	0.00%
2024/05/02	0	0.00	1	89.80	90.30	-1	276	-0.36%
2024/04/29	1	90.60	0	0.00	90.00	1	272	0.37%
2024/04/26	1	88.10	1	88.40	88.30	0	268	0.00%
2024/04/25	0	0.00	1	88.60	86.80	-1	262	-0.38%
2024/04/24	1	85.60	0	0.00	85.80	1	258	0.39%
2024/04/08	0	88.10	0	0.00	87.20	0	277	0.00%
2024/03/18	0	0.00	0	87.00	86.50	0	332	0.00%
2024/03/07	0	0.00	2	86.50	86.00	-2	323	-0.62%
2024/02/20	1	92.60	0	0.00	92.30	1	275	0.36%
2024/01/26	2	94.40	4	94.98	93.20	-2	300	-0.67%
2024/01/12	1	92.80	1	93.00	92.60	0	327	0.00%
2024/01/09	1	93.00	0	0.00	92.90	1	333	0.30%
2024/01/04	0	0.00	2	93.80	93.60	-2	329	-0.61%
2023/12/26	1	100.00	1	101.00	100.00	0	302	0.00%
2023/12/25	2	97.65	9	98.90	99.80	-7	272	-2.57%
2023/12/12	1	93.30	0	0.00	92.90	1	263	0.38%
2023/11/21	0	97.70	0	0.00	97.40	0	294	0.00%
2023/11/07	0	0.00	1	92.60	92.20	-1	311	-0.32%
2023/10/18	0	0.00	1	89.50	91.50	-1	699	-0.14%
2023/10/12	0	0.00	1	89.50	90.60	-1	741	-0.13%
2023/10/11	2	89.40	0	0.00	88.90	2	756	0.26%
2023/09/28	0	0.00	5	87.44	87.10	-5	765	-0.65%
2023/09/27	0	0.00	1	87.40	87.10	-1	766	-0.13%
2023/09/26	0	0.00	10	87.50	87.00	-10	770	-1.30%
2023/09/25	1	88.00	0	0.00	88.10	1	770	0.13%
2023/09/20	2	89.10	0	0.00	88.60	2	767	0.26%
2023/09/15	0	0.00	1	91.00	91.00	-1	768	-0.13%
2023/09/13	0	0.00	1	89.10	89.50	-1	781	-0.13%
2023/09/11	1	89.70	0	0.00	89.00	1	784	0.13%
2023/09/08	2	92.80	1	92.00	92.00	1	776	0.13%
2023/09/07	0	0.00	2	95.20	94.80	-2	769	-0.26%
2023/09/06	2	93.85	0	0.00	93.80	2	765	0.26%
2023/08/30	2	92.25	0	0.00	92.40	2	774	0.26%
2023/08/21	1	93.40	0	0.00	93.40	1	786	0.13%
2023/08/15	0	0.00	1	94.60	93.90	-1	783	-0.13%
2023/08/14	3	93.83	0	0.00	93.20	3	786	0.38%
2023/08/11	2	98.15	1	98.70	97.90	1	771	0.13%
2023/08/10	1	103.50	0	0.00	104.00	1	753	0.13%
2023/08/09	0	0.00	2	106.75	106.00	-2	742	-0.27%
2023/08/08	6	104.92	0	0.00	104.00	6	733	0.82%
2023/08/07	11	107.41	0	0.00	108.00	11	720	1.53%
2023/08/02	2	105.25	2	106.75	104.00	0	692	0.00%
2023/08/01	2	110.00	3	110.83	110.00	-1	654	-0.15%
2023/07/31	1	105.00	1	105.50	103.50	0	570	0.00%
2023/07/28	1	99.40	0	0.00	98.70	1	520	0.19%
2023/07/27	3	105.67	3	101.00	101.00	0	514	0.00%
2023/07/26	4	106.00	7	107.57	106.50	-3	443	-0.68%
2023/07/25	0	0.00	2	97.90	98.30	-2	378	-0.53%
2023/07/24	0	0.00	1	97.70	97.80	-1	376	-0.27%
2023/07/18	1	101.00	0	0.00	100.50	1	380	0.26%
2023/07/17	0	0.00	1	96.60	98.20	-1	369	-0.27%
2023/07/14	1	96.90	0	0.00	97.00	1	369	0.27%
2023/07/13	1	93.10	0	0.00	93.00	1	370	0.27%
2023/07/11	1	93.50	0	0.00	93.50	1	419	0.24%
2023/06/30	0	0.00	2	91.90	91.90	-2	537	-0.37%
2023/06/26	1	92.70	0	0.00	92.20	1	679	0.15%
2023/06/21	0	0.00	1	92.70	92.70	-1	823	-0.12%
2023/06/16	0	0.00	2	95.65	95.10	-2	1,031	-0.19%
2023/06/15	0	0.00	2	95.80	96.00	-2	1,070	-0.19%
2023/06/14	1	94.90	1	94.80	94.00	0	1,132	0.00%
2023/06/13	3	94.40	0	0.00	94.80	3	1,136	0.26%
2023/06/06	1	96.00	0	0.00	95.30	1	1,166	0.09%
2023/06/05	0	0.00	1	97.50	97.60	-1	1,204	-0.08%
2023/06/02	2	96.40	0	0.00	96.10	2	1,216	0.16%
2023/05/31	0	0.00	2	94.65	94.00	-2	1,226	-0.16%
2023/05/29	0	0.00	1	94.30	94.00	-1	1,246	-0.08%
2023/05/24	0	0.00	0	93.00	92.80	0	1,257	0.00%
2023/05/19	2	92.40	0	0.00	92.10	2	1,281	0.16%
2023/05/15	2	92.40	0	0.00	91.90	2	1,408	0.14%
2023/05/12	0	0.00	3	93.90	94.00	-3	1,485	-0.20%
2023/05/11	1	92.80	0	0.00	91.60	1	1,668	0.06%
2023/05/09	0	0.00	2	93.00	93.60	-2	1,694	-0.12%
2023/05/08	0	0.00	1	93.50	93.80	-1	1,690	-0.06%
2023/05/04	0	0.00	2	93.30	94.50	-2	1,686	-0.12%
2023/05/03	1	92.70	0	0.00	93.60	1	1,682	0.06%
2023/05/02	2	95.00	0	0.00	95.30	2	1,674	0.12%
2023/04/28	7	96.60	0	0.00	97.00	7	1,664	0.42%
2023/04/24	0	98.50	0	98.70	99.00	0	1,634	0.00%
2023/04/21	0	0.00	0.5	97.70	97.00	-0.5	1,628	-0.03%
2023/04/20	0	0.00	1	102.50	100.00	-1	1,614	-0.06%
2023/04/19	0	0.00	3	102.83	103.00	-3	1,600	-0.19%
2023/04/18	2	101.75	1	102.00	101.50	1	1,586	0.06%
2023/04/17	2.5	104.70	0	0.00	105.00	2.5	1,572	0.16%
2023/04/14	2	101.50	2	101.50	101.50	0	1,536	0.00%
2023/04/13	3	100.20	1	98.80	98.90	2	1,516	0.13%
2023/04/11	0	0.00	2	102.50	102.50	-2	1,460	-0.14%
2023/04/10	2	101.25	0	0.00	101.00	2	1,449	0.14%
2023/04/06	0	0.00	5	104.10	104.50	-5	1,418	-0.35%
2023/03/30	2	104.00	0	0.00	103.50	2	1,377	0.15%
2023/03/29	1	105.00	2	105.75	105.50	-1	1,348	-0.07%
2023/03/28	1	108.50	0	0.00	107.00	1	1,325	0.08%
2023/03/24	10	115.80	11	117.14	114.00	-1	1,232	-0.08%
2023/03/23	1	111.50	0	0.00	113.50	1	1,088	0.09%
2023/03/22	2	99.75	2	102.00	103.50	0	970	0.00%
2023/03/21	3	98.43	3	99.13	99.00	0	910	0.00%
2023/03/20	4	98.30	0	0.00	96.50	4	861	0.46%
2023/03/17	3	97.10	4.1	94.01	97.90	-1.1	821	-0.14%
2023/03/10	1	89.00	1	88.70	89.20	0	736	0.00%
2023/03/09	0	0.00	0.1	91.50	91.40	-0.1	722	-0.01%
2023/03/08	2	91.45	2	90.65	90.80	0	711	0.00%
2023/03/07	0	0.00	1	94.20	95.20	-1	672	-0.15%
2023/03/03	1	94.20	0	0.00	94.70	1	643	0.16%
2023/03/01	0	0.00	6	91.50	93.60	-6	624	-0.96%
2023/02/23	0	0.00	1	92.50	93.00	-1	603	-0.17%
2023/02/22	1	91.00	1	91.20	93.00	0	595	0.00%
2023/02/21	0	0.00	1	92.80	91.60	-1	589	-0.17%
2023/02/17	1	92.80	0	0.00	93.60	1	571	0.17%
2023/02/16	1	92.00	0	0.00	92.30	1	558	0.18%
2023/02/14	1	94.80	0	0.00	93.10	1	532	0.19%
2023/02/13	4	95.15	1	96.60	93.70	3	493	0.61%
2023/02/10	11	95.52	8	96.03	95.60	3	421	0.71%
2023/02/09	6	98.37	3	96.87	96.40	3	343	0.87%
2023/01/04	0.1	82.60	0	0.00	83.00	0.1	150	0.04%
2023/01/03	0.1	83.80	0	0.00	83.10	0.1	153	0.04%
2022/12/15	0	0.00	2	86.50	87.10	-2	204	-0.98%
2022/12/05	2	86.20	0	0.00	86.20	2	199	1.00%
2022/11/28	4	84.45	0	0.00	84.10	4	206	1.94%
2022/10/26	0	0.00	3	87.53	88.50	-3	230	-1.30%
2022/10/13	1	83.30	0	0.00	82.10	1	228	0.44%
2022/10/06	0	0.00	1	90.50	90.70	-1	221	-0.45%
2022/10/05	1	91.50	0	0.00	90.00	1	220	0.45%
2022/09/26	1	85.00	0	0.00	86.60	1	178	0.56%
2022/09/23	1	89.20	0	0.00	88.20	1	177	0.56%
2022/08/16	0	0.00	6	98.43	98.10	-6	110	-5.43%
2022/07/25	0	0.00	2	90.00	90.30	-2	97	-2.05%
2022/07/22	2	87.00	0	0.00	88.40	2	92	2.16%
2022/04/29	1	84.20	1	83.20	82.90	0	363	0.00%
2022/04/11	0	88.40	0	0.00	87.00	0	330	0.00%
2022/04/08	2	86.70	2	88.05	87.30	0	328	0.00%
2022/03/31	1	90.60	1	90.20	90.20	0	315	0.00%
2022/03/25	2	91.70	2	92.30	91.20	0	305	0.00%
2022/03/23	3	92.93	3	93.10	93.10	0	298	0.00%
2022/03/21	3	94.70	1	94.50	94.00	2	293	0.68%
2022/03/18	2	95.10	0	0.00	94.20	2	291	0.69%
2022/03/17	2	95.70	0	0.00	94.70	2	288	0.69%
2022/03/11	4	106.63	4	103.75	104.50	0	255	0.00%
2022/03/10	7	106.79	11	105.68	105.00	-4	236	-1.69%
2022/03/09	7	112.07	4	111.88	109.50	3	213	1.40%
2022/03/08	3	105.00	2	108.75	105.00	1	158	0.63%
2022/03/03	0	0.00	0	91.40	94.00	0	70	-0.01%
2021/11/10	0	0.00	0.1	93.50	93.80	-0.1	140	-0.04%
2021/09/23	1	79.00	1	79.30	80.10	0	157	0.00%
2021/06/09	1	81.90	0	0.00	81.90	1	205	0.49%
2021/06/07	1	82.90	0	0.00	82.90	1	203	0.49%
2021/05/31	1	84.00	0	0.00	83.50	1	198	0.50%
2021/05/19	1	84.20	1	84.20	84.80	0	224	0.00%
2021/05/04	0	0.00	0.1	82.20	83.70	-0.1	198	-0.05%
2021/04/28	0	0.00	5	90.80	90.50	-5	189	-2.63%
2021/04/27	0	0.00	0.1	96.50	96.30	-0.1	180	-0.06%
2021/03/22	0	0.00	1	99.50	99.00	-1	244	-0.41%
2021/03/17	0	100.50	0	0.00	99.70	0	252	0.00%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/02/03	0	0.00	3	105.00	105.00	-3	248	-1.21%
2021/01/29	2	103.50	0	0.00	103.00	2	256	0.78%
2021/01/26	1	103.00	0	0.00	103.00	1	260	0.38%
2021/01/25	0	0.00	1	102.00	103.50	-1	269	-0.37%
2021/01/12	1	106.00	0	0.00	105.00	1	300	0.33%
2021/01/08	0	0.00	1	109.50	111.50	-1	291	-0.34%
2021/01/07	1	112.00	0	0.00	113.00	1	280	0.36%
2020/12/24	0	0.00	1	99.20	99.20	-1	256	-0.39%
2020/12/23	0	0.00	1	99.40	99.20	-1	256	-0.39%
2020/12/17	0	0.00	0.1	100.50	100.50	-0.1	268	-0.02%
2020/12/02	1	105.00	2	105.50	107.00	-1	281	-0.36%
2020/11/24	0	0.00	1	103.50	102.50	-1	319	-0.31%
2020/11/18	1	106.00	1	106.00	107.00	0	370	0.00%
2020/11/16	1	104.50	2	104.50	103.50	-1	388	-0.26%
2020/11/09	0	0.00	1	101.00	102.00	-1	436	-0.23%
2020/11/04	0	0.00	4	103.25	103.50	-4	469	-0.85%
2020/11/03	1	101.00	3	101.50	101.50	-2	484	-0.41%
2020/10/30	1	103.99	1	101.50	101.50	0	482	0.00%
2020/10/23	0	0.00	2	114.00	114.00	-2	547	-0.37%
2020/10/19	1	112.50	1	113.50	114.50	0	668	0.00%
2020/10/06	1	116.00	0	0.00	116.50	1	737	0.14%
2020/09/29	1	112.00	1	114.00	114.00	0	765	0.00%
2020/09/25	0	0.00	1	113.50	111.00	-1	780	-0.13%
2020/09/23	1	113.00	0	0.00	112.00	1	784	0.13%
2020/09/18	1	116.50	1	115.50	115.50	0	794	0.00%
2020/09/09	2	117.75	0	0.00	116.50	2	806	0.25%
2020/09/08	0	0.00	6	115.00	118.00	-6	805	-0.74%
2020/09/07	6	115.50	0	0.00	115.00	6	809	0.74%
2020/09/03	1	120.00	0	0.00	119.50	1	820	0.12%
2020/09/01	1	118.50	0	0.00	118.50	1	796	0.13%
2020/08/20	3	112.50	1	113.50	109.50	2	752	0.27%
2020/08/17	4	115.88	4	115.50	117.00	0	736	0.00%
2020/08/10	0	0.00	1	115.00	114.00	-1	753	-0.13%
2020/08/07	1	113.50	1	111.00	110.50	0	743	0.00%
2020/08/06	0	0.00	1	109.00	108.50	-1	732	-0.14%
2020/08/04	1	108.00	0	0.00	108.50	1	732	0.14%
2020/08/03	1	109.50	1	110.00	107.50	0	738	0.00%
2020/07/30	0	0.00	1	108.50	107.50	-1	754	-0.13%
2020/07/29	5	112.80	1	112.50	111.00	4	736	0.54%
2020/07/28	2	122.25	2	122.75	122.50	0	705	0.00%
2020/07/27	1	123.50	1	121.00	124.00	0	707	0.00%
2020/07/24	3	123.67	1	122.50	118.50	2	710	0.28%
2020/07/23	2	129.75	1	128.50	123.00	1	706	0.14%
2020/07/22	2	126.25	4	128.13	131.00	-2	700	-0.29%
2020/07/21	1	121.00	0	0.00	119.50	1	680	0.15%
2020/07/20	0	0.00	1	114.50	118.50	-1	670	-0.15%
2020/07/16	1	114.00	0	0.00	114.00	1	676	0.15%
2020/07/09	1	117.00	1	115.00	114.00	0	744	0.00%
2020/07/02	0	0.00	2	107.75	111.00	-2	775	-0.26%
2020/06/12	2	107.00	2	105.25	106.00	0	900	0.00%
2020/06/10	1	112.00	0	0.00	112.50	1	949	0.11%
2020/06/08	0	0.00	5	113.60	114.00	-5	1,007	-0.50%
2020/06/02	0	0.00	1	114.00	113.00	-1	1,113	-0.09%
2020/05/25	5	115.00	0	0.00	116.50	5	1,383	0.36%
2020/05/21	2	122.50	1	121.50	119.00	1	1,416	0.07%
2020/05/20	0	0.00	1	118.00	118.50	-1	1,408	-0.07%
2020/05/19	1	118.50	0	0.00	120.00	1	1,408	0.07%
2020/05/15	0	0.00	1	116.00	115.00	-1	1,391	-0.07%
2020/05/07	0	0.00	1	122.50	121.00	-1	1,415	-0.07%
2020/05/06	1	117.00	1	117.50	117.50	0	1,393	0.00%
2020/05/05	2	116.50	3	115.17	114.50	-1	1,380	-0.07%
2020/05/04	0	0.00	4	114.88	116.50	-4	1,375	-0.29%
2020/04/30	1	118.00	2	116.75	115.50	-1	1,369	-0.07%
2020/04/29	2	118.75	3	117.00	117.50	-1	1,352	-0.07%
2020/04/28	2	119.00	0	0.00	118.50	2	1,341	0.15%
2020/04/27	4	120.63	3	120.33	120.50	1	1,327	0.08%
2020/04/24	2	111.75	1	114.50	114.00	1	1,278	0.08%
2020/04/22	0	0.00	1	109.00	107.50	-1	1,258	-0.08%
2020/04/21	1	113.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	4	114.63	0	0.00	112.50	4	1,239	0.32%
2020/04/17	1	113.00	1	115.00	112.00	0	1,215	0.00%
2020/04/16	2	109.25	2	111.00	112.50	0	1,193	0.00%
2020/04/15	0	0.00	1	106.00	105.50	-1	1,161	-0.09%
2020/04/09	4	106.25	3	107.50	104.00	1	1,156	0.09%
2020/03/23	0	0.00	1	82.90	84.60	-1	1,043	-0.10%
2020/03/20	1	89.20	0	0.00	87.70	1	1,042	0.10%
2020/03/19	2	81.10	1	82.50	81.10	1	1,042	0.10%
2020/03/18	0	0.00	6	90.90	90.10	-6	1,033	-0.58%
2020/03/17	6	94.88	0	0.00	94.30	6	1,018	0.59%
2020/03/13	1	103.50	1	100.50	106.50	0	962	0.00%
2020/03/12	1	108.00	1	113.50	109.50	0	935	0.00%
2020/03/11	1	117.50	0	0.00	117.00	1	903	0.11%
2020/03/10	4	118.13	0	0.00	121.00	4	888	0.45%
2020/03/09	5	123.50	0	0.00	123.00	5	866	0.58%
2020/03/06	3	126.67	7	128.36	127.50	-4	839	-0.48%
2020/03/03	6	130.08	3	127.83	126.50	3	803	0.37%
2020/03/02	2	120.00	2	122.00	123.50	0	758	0.00%
2020/02/27	3	128.50	14	123.07	118.00	-11	729	-1.51%
2020/02/26	1	128.50	3	124.50	127.50	-2	657	-0.30%
2020/02/25	8	117.19	2	117.50	119.00	6	552	1.09%
2020/02/24	2	115.50	2	118.50	118.50	0	542	0.00%
2020/02/21	1	118.50	0	0.00	115.50	1	525	0.19%
2020/02/20	2	116.00	0	0.00	115.00	2	520	0.38%
2020/02/18	1	115.50	13	114.23	114.50	-12	555	-2.16%
2020/02/17	1	117.00	0	0.00	117.00	1	559	0.18%
2020/02/14	1	112.50	0	0.00	112.50	1	567	0.18%
2020/02/13	0	0.00	9	112.22	113.00	-9	564	-1.59%
2020/02/12	1	114.50	1	114.50	112.00	0	591	0.00%
2020/02/11	2	112.75	1	112.50	113.00	1	629	0.16%
2020/02/10	2	112.75	0	0.00	113.00	2	676	0.30%
2020/02/06	0	0.00	1	104.50	105.00	-1	780	-0.13%
2020/02/03	0	0.00	10	99.00	98.60	-10	853	-1.17%
2020/01/30	11	101.00	1	105.00	101.00	10	874	1.14%
2020/01/17	2	112.00	0	0.00	112.00	2	871	0.23%
2020/01/16	1	111.00	0	0.00	112.50	1	876	0.11%
2020/01/15	0	0.00	7	108.00	106.50	-7	876	-0.80%
2020/01/10	0	0.00	4	107.50	107.50	-4	880	-0.45%
2020/01/08	0	0.00	8	107.25	106.00	-8	885	-0.90%
2020/01/06	0	0.00	1	108.50	108.50	-1	886	-0.11%
2020/01/03	1	112.00	0	0.00	111.00	1	901	0.11%
2019/12/31	6	112.00	0	0.00	112.00	6	891	0.67%
2019/12/19	8	112.13	0	0.00	112.50	8	911	0.88%
2019/12/18	2	117.50	0	0.00	113.00	2	919	0.22%
2019/12/17	2	116.50	0	0.00	118.00	2	935	0.21%
2019/12/16	5	117.50	2	119.50	117.50	3	930	0.32%
2019/12/13	3	116.00	5	115.50	118.00	-2	913	-0.22%
2019/12/12	15	115.63	8	115.00	114.50	7	892	0.78%
2019/12/11	3	111.83	2	114.00	113.50	1	890	0.11%
2019/12/10	3	109.00	3	109.33	111.00	0	885	0.00%
2019/12/06	0	0.00	1	113.00	113.00	-1	878	-0.11%
2019/12/05	1	111.50	0	0.00	112.00	1	878	0.11%
2019/12/02	2	105.00	2	112.25	111.50	0	910	0.00%
2019/11/29	0	0.00	1	108.50	108.50	-1	924	-0.11%
2019/11/28	13	114.81	0	0.00	111.00	13	924	1.41%
2019/11/27	2	114.50	0	0.00	115.00	2	913	0.22%
2019/11/22	0	0.00	1	114.00	112.00	-1	921	-0.11%
2019/11/21	0	0.00	1	115.00	115.00	-1	912	-0.11%
2019/11/18	1	109.50	9	109.56	110.00	-8	881	-0.91%
2019/11/14	8	109.25	0	0.00	110.00	8	834	0.96%
2019/11/13	0	0.00	2	112.50	110.00	-2	821	-0.24%
2019/11/12	2	112.50	8	112.75	114.00	-6	804	-0.75%
2019/11/11	2	112.50	2	114.50	112.00	0	793	0.00%
2019/11/08	8	122.00	13	116.73	114.00	-5	764	-0.65%
2019/11/07	5	126.40	13	124.31	123.00	-8	718	-1.11%
2019/11/06	4	115.50	4	126.50	126.50	0	658	0.00%
2019/11/05	3	111.83	5	113.70	115.00	-2	581	-0.34%
2019/11/04	1	106.00	4	111.88	112.00	-3	527	-0.57%
2019/10/31	0	0.00	4	100.50	98.90	-4	482	-0.83%
2019/10/30	0	0.00	1	97.00	97.40	-1	453	-0.22%
2019/10/29	4	96.10	0	0.00	96.00	4	463	0.86%
2019/10/24	3	96.23	0	0.00	96.20	3	425	0.70%
2019/10/23	6	97.88	0	0.00	97.30	6	414	1.45%
2019/10/22	0	0.00	8	98.03	99.00	-8	405	-1.97%
2019/10/09	11	97.39	0	0.00	95.10	11	379	2.90%
2019/10/08	3	94.00	0	0.00	95.50	3	363	0.83%
2019/10/04	0	0.00	6	93.57	93.10	-6	365	-1.64%
2019/09/24	1	99.80	0	0.00	97.50	1	356	0.28%
2019/09/20	6	100.33	4	102.00	104.00	2	332	0.60%
2019/09/19	5	96.16	0	0.00	96.00	5	292	1.71%
2019/09/18	1	96.10	0	0.00	96.20	1	293	0.34%
2019/09/12	7	97.81	0	0.00	96.50	7	285	2.45%
2019/09/11	3	97.30	0	0.00	99.60	3	279	1.08%
2019/09/10	3	97.80	5	98.70	98.00	-2	278	-0.72%
2019/09/06	10	99.85	0	0.00	98.00	10	270	3.70%
2019/09/05	2	101.00	2	102.00	103.00	0	257	0.00%
2019/09/04	2	102.25	1	103.00	102.00	1	244	0.41%
2019/09/03	2	98.60	2	99.00	102.50	0	225	0.00%
2019/09/02	0	0.00	4	95.00	96.60	-4	190	-2.10%
2019/08/29	0	0.00	1	92.00	92.30	-1	181	-0.55%
2019/08/28	3	93.17	0	0.00	92.00	3	179	1.67%
2019/08/27	3	89.67	0	0.00	93.20	3	170	1.76%
2019/08/26	2	86.50	0	0.00	87.40	2	158	1.26%
2019/08/23	0	0.00	1	85.50	86.50	-1	157	-0.64%
2019/08/02	1	82.90	0	0.00	83.20	1	140	0.71%
2019/07/31	1	85.90	2	85.95	85.50	-1	130	-0.76%
2019/07/29	0	0.00	1	81.90	82.00	-1	113	-0.88%
2019/05/13	0	0.00	1	73.90	73.40	-1	98	-1.02%
2019/04/10	1	72.20	0	0.00	72.10	1	75	1.33%
2019/01/24	0	0.00	10	69.74	70.10	-10	77	-12.84%
2019/01/14	10	67.10	0	0.00	67.30	10	82	12.17%
2019/01/11	0	0.00	16	67.21	67.10	-16	82	-19.49%
2019/01/10	5	67.54	0	0.00	67.60	5	81	6.12%
2019/01/09	11	68.16	0	0.00	68.10	11	81	13.52%
2018/12/07	0	0.00	1	68.70	68.70	-1	77	-1.29%
2018/09/07	1	73.70	1	74.60	74.50	0	168	0.00%
2018/09/05	1	74.00	0	0.00	74.10	1	162	0.62%
2018/08/10	1	74.60	0	0.00	74.50	1	338	0.30%
2018/07/30	5	75.76	5	76.46	75.30	0	358	0.00%
2018/07/27	1	73.30	1	74.30	73.90	0	351	0.00%
2018/07/26	4	71.58	4	71.68	73.30	0	340	0.00%
2018/05/30	0.1	75.90	0	0.00	75.90	0.1	285	0.04%
2018/05/21	1.1	84.33	1	80.00	80.00	0.1	211	0.05%