界霖 (5285)-元大-善化券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	68.00	0	0.00	68.10	2	152	1.31%
2024/05/22	4	67.65	0	0.00	67.10	4	144	2.77%
2024/05/16	1	67.00	0	0.00	66.30	1	148	0.67%
2024/05/10	1	65.20	0	0.00	65.50	1	149	0.67%
2024/05/08	0	0.00	2	65.80	65.90	-2	150	-1.33%
2024/05/07	0	0.00	1	66.00	66.00	-1	151	-0.66%
2024/05/03	0	0.00	1	66.20	66.20	-1	149	-0.67%
2024/04/17	1	66.50	0	0.00	66.10	1	153	0.65%
2024/04/16	2	63.90	0.1	64.20	65.80	1.9	152	1.25%
2024/04/10	1	65.50	0	0.00	65.50	1	152	0.65%
2024/04/08	1	63.80	0	0.00	64.20	1	148	0.67%
2024/04/02	0.1	63.60	0	0.00	63.50	0.1	142	0.07%
2024/04/01	0	0.00	10	62.50	62.50	-10	142	-7.03%
2024/03/26	0	0.00	1	61.90	61.60	-1	139	-0.71%
2024/03/14	1	62.50	0	0.00	62.40	1	157	0.64%
2024/03/07	1	65.30	5	64.30	64.00	-4	165	-2.42%
2024/03/06	1	65.50	0	0.00	65.00	1	165	0.61%
2024/03/04	0	0.00	2	65.00	64.90	-2	171	-1.17%
2024/02/01	1	66.60	0	0.00	66.60	1	178	0.56%
2024/01/29	0	0.00	1	66.40	66.50	-1	179	-0.56%
2024/01/24	1	68.00	0	0.00	67.60	1	181	0.55%
2024/01/16	0	0.00	3	67.40	67.50	-3	183	-1.63%
2024/01/10	2	68.60	2	68.90	68.40	0	196	0.00%
2024/01/09	2	69.50	0	0.00	69.40	2	196	1.02%
2024/01/03	0	0.00	1	70.50	70.80	-1	238	-0.42%
2024/01/02	0	0.00	1	71.60	71.50	-1	238	-0.42%
2023/12/26	0	0.00	1	72.00	71.90	-1	251	-0.40%
2023/12/19	2	70.80	0	0.00	71.20	2	262	0.76%
2023/12/15	1	72.40	0	0.00	72.80	1	264	0.38%
2023/12/14	2	72.55	0	0.00	72.20	2	263	0.76%
2023/12/06	4	72.93	0	0.00	72.70	4	310	1.29%
2023/12/04	1	74.10	0	0.00	73.80	1	320	0.31%
2023/12/01	2	75.40	0	0.00	75.20	2	335	0.60%
2023/11/27	0	0.00	1.4	73.65	73.00	-1.4	396	-0.36%
2023/11/24	0	0.00	2	74.00	74.00	-2	403	-0.50%
2023/11/10	0.3	70.30	0	0.00	69.50	0.3	498	0.05%
2023/11/09	0.1	72.00	0	0.00	72.20	0.1	491	0.01%
2023/11/06	1	73.40	0	0.00	73.30	1	510	0.20%
2023/11/03	0.1	73.30	0	0.00	72.90	0.1	520	0.02%
2023/11/01	0.1	72.24	0	0.00	71.80	0.1	571	0.02%
2023/10/31	1.2	71.96	0	0.00	71.00	1.2	581	0.20%
2023/10/30	0.1	72.30	2	72.00	72.00	-1.9	593	-0.32%
2023/10/27	0.2	73.10	0	0.00	72.60	0.2	607	0.03%
2023/10/26	0.1	72.64	0	0.00	72.70	0.1	646	0.02%
2023/10/20	1	71.80	1	72.90	72.90	0	681	0.00%
2023/10/19	4	73.58	0	0.00	73.40	4	693	0.58%
2023/10/18	1	72.40	0	0.00	75.90	1	693	0.14%
2023/10/16	1.3	73.88	2	73.70	73.50	-0.7	701	-0.10%
2023/10/13	1	76.50	0	0.00	76.20	1	702	0.14%
2023/10/12	3	75.97	0	0.00	77.00	3	709	0.42%
2023/10/11	19	75.76	0	0.00	75.50	19	716	2.65%
2023/10/05	1	82.10	0	0.00	82.10	1	730	0.14%
2023/10/04	0	0.00	1	82.00	82.10	-1	741	-0.13%
2023/10/02	0	0.00	1	82.00	82.10	-1	760	-0.13%
2023/09/21	1	79.80	0	0.00	80.10	1	898	0.11%
2023/09/13	0	0.00	10	82.50	82.70	-10	886	-1.13%
2023/09/11	0	0.00	0.1	81.30	79.90	-0.1	876	-0.01%
2023/09/07	1	85.50	0	0.00	84.40	1	868	0.12%
2023/09/05	1.1	86.38	11	85.90	85.80	-9.9	844	-1.17%
2023/09/04	8	83.20	8	82.90	82.90	0	809	0.00%
2023/08/31	1	82.30	0	0.00	82.40	1	798	0.13%
2023/08/28	8	78.40	0	0.00	78.40	8	788	1.01%
2023/08/25	1	79.80	2	80.15	80.00	-1	785	-0.13%
2023/08/24	6	83.62	5.1	82.01	80.70	0.9	784	0.11%
2023/08/23	0	0.00	10	82.34	83.00	-10	780	-1.28%
2023/08/22	0	0.00	2	79.10	78.40	-2	742	-0.27%
2023/08/21	3	77.67	0	0.00	77.80	3	742	0.40%
2023/08/17	2	79.10	0	0.00	79.10	2	749	0.27%
2023/08/15	7	77.80	0	0.00	77.80	7	756	0.93%
2023/08/11	0	0.00	3.1	80.02	79.60	-3.1	761	-0.41%
2023/08/10	0	0.00	1	80.00	80.20	-1	765	-0.13%
2023/08/09	0	0.00	1.2	81.50	81.50	-1.2	764	-0.15%
2023/08/07	0	0.00	7	82.51	83.10	-7	745	-0.94%
2023/08/04	0	0.00	10	81.10	81.10	-10	719	-1.39%
2023/08/02	1	77.00	1	78.70	78.90	0	710	0.00%
2023/08/01	0	0.00	2	81.00	81.40	-2	698	-0.29%
2023/07/31	0.1	80.50	12	80.02	79.90	-11.9	683	-1.74%
2023/07/28	5.1	75.74	0	0.00	76.60	5.1	644	0.79%
2023/07/27	3	76.50	0	0.00	76.20	3	637	0.47%
2023/07/26	3	74.87	0	0.00	75.10	3	625	0.48%
2023/07/25	0.3	75.50	1	75.20	74.90	-0.7	623	-0.11%
2023/07/24	3.2	76.52	0	0.00	75.80	3.2	616	0.52%
2023/07/21	1	78.00	2	77.60	78.10	-1	610	-0.16%
2023/07/20	3	78.53	0	0.00	78.20	3	612	0.49%
2023/07/19	10	78.00	1	78.00	78.00	9	611	1.47%
2023/07/18	1	79.60	1	80.40	79.50	0	607	0.00%
2023/07/17	1	80.70	0	0.00	80.60	1	600	0.17%
2023/07/14	1	82.20	0	0.00	81.60	1	597	0.17%
2023/07/13	1	80.70	1	81.50	82.10	0	594	0.00%
2023/07/12	1	82.50	3	82.40	82.20	-2	579	-0.34%
2023/07/07	2	79.30	5	78.56	79.10	-3	570	-0.53%
2023/07/06	7	81.44	4	80.93	80.60	3	567	0.53%
2023/07/05	4	80.33	6	81.03	81.80	-2	516	-0.39%
2023/07/04	0	0.00	2	74.20	74.40	-2	462	-0.43%
2023/07/03	0	0.00	2	76.50	76.70	-2	460	-0.43%
2023/06/29	0	0.00	0	75.50	75.40	0	465	-0.01%
2023/06/28	0	0.00	0.3	75.30	74.60	-0.3	484	-0.06%
2023/06/27	1	74.80	0	0.00	74.00	1	537	0.19%
2023/06/21	1	74.00	0	0.00	75.30	1	633	0.16%
2023/06/20	1	74.70	0.2	75.40	74.70	0.8	646	0.12%
2023/06/16	2	74.30	0.3	74.20	73.80	1.7	699	0.24%
2023/06/15	1	74.40	0	0.00	74.30	1	703	0.15%
2023/06/14	2.2	75.57	0	0.00	75.00	2.2	709	0.31%
2023/06/13	0.2	74.00	0	0.00	74.20	0.2	714	0.03%
2023/06/09	0.1	72.00	0	0.00	72.50	0.1	729	0.01%
2023/06/08	2	72.90	1	71.90	71.80	1	757	0.13%
2023/06/07	1.2	73.40	0	0.00	73.90	1.2	783	0.15%
2023/06/05	1	74.10	0	0.00	74.40	1	1,068	0.09%
2023/06/02	0	0.00	1	73.00	72.70	-1	1,122	-0.09%
2023/05/31	1	74.40	0	0.00	74.10	1	1,184	0.08%
2023/05/29	2	74.15	0	0.00	74.00	2	1,190	0.17%
2023/05/25	0.1	72.70	0	0.00	71.80	0.1	1,184	0.01%
2023/05/22	0	0.00	3	73.47	72.80	-3	1,191	-0.25%
2023/05/19	3	73.07	0	0.00	72.80	3	1,188	0.25%
2023/05/11	0.3	74.57	0	0.00	73.00	0.3	1,251	0.02%
2023/05/10	0.2	76.30	0	0.00	75.20	0.2	1,312	0.02%
2023/05/04	0.1	77.60	0	0.00	77.20	0.1	1,478	0.01%
2023/05/02	0.1	79.40	0	0.00	78.90	0.1	1,526	0.01%
2023/04/28	0.1	78.95	3	78.83	78.30	-2.9	1,534	-0.19%
2023/04/27	3.2	77.16	0	0.00	77.50	3.2	1,532	0.21%
2023/04/26	1	78.00	0	0.00	77.90	1	1,528	0.07%
2023/04/25	3	78.10	3	78.20	77.60	0	1,520	0.00%
2023/04/21	2	79.80	1	80.40	79.50	1	1,513	0.07%
2023/04/20	1	81.80	0	0.00	81.70	1	1,503	0.07%
2023/04/19	1	82.50	0	0.00	82.30	1	1,499	0.07%
2023/04/18	4	83.70	2	83.50	83.00	2	1,493	0.13%
2023/04/14	1.2	84.24	3	84.20	84.00	-1.9	1,477	-0.13%
2023/04/12	1	86.20	0	0.00	86.00	1	1,457	0.07%
2023/04/11	2.2	87.29	1	87.70	87.20	1.2	1,440	0.08%
2023/04/10	0	0.00	1.2	88.36	88.90	-1.2	1,428	-0.09%
2023/04/07	1	88.50	2	88.45	88.50	-1	1,423	-0.07%
2023/04/06	4	87.83	4	87.83	87.60	0	1,414	0.00%
2023/03/31	6	87.77	11	88.49	88.70	-5	1,409	-0.35%
2023/03/30	2	86.80	6	86.50	86.90	-4	1,390	-0.29%
2023/03/29	7	85.26	3	84.87	84.70	4	1,382	0.29%
2023/03/28	14	89.43	6	89.03	86.90	8	1,360	0.59%
2023/03/27	3	88.87	0	0.00	89.20	3	1,304	0.23%
2023/03/24	3	91.40	5	91.26	89.40	-2	1,290	-0.15%
2023/03/23	1	87.20	0.1	88.00	87.90	0.9	1,198	0.07%
2023/03/22	5	87.68	8	87.53	88.80	-3	1,182	-0.25%
2023/03/20	0.1	85.79	0	0.00	85.60	0.1	1,117	0.01%
2023/03/15	3.1	86.10	1	86.70	85.50	2.1	1,089	0.19%
2023/03/13	1.1	82.57	1	85.20	85.30	0.1	1,077	0.01%
2023/03/10	7	87.04	1	87.70	87.70	6	1,054	0.57%
2023/03/09	9	90.73	9	90.58	90.50	0	1,031	0.00%
2023/03/08	16	89.44	15	90.81	92.00	1	966	0.10%
2023/03/07	2	84.10	2	83.80	83.90	0	752	0.00%
2023/03/06	2	80.50	5	80.74	81.00	-3	706	-0.42%
2023/03/03	0	0.00	2	77.45	77.60	-2	648	-0.31%
2023/03/02	1	75.60	0	0.00	75.60	1	652	0.15%
2023/02/22	0	0.00	2	78.30	78.50	-2	631	-0.32%
2023/02/20	2	80.30	1	79.70	79.70	1	619	0.16%
2023/02/17	2	78.00	0	0.00	78.10	2	604	0.33%
2023/02/16	2	79.00	2	79.30	79.00	0	604	0.00%
2023/02/15	3	78.93	4	78.65	78.00	-1	587	-0.17%
2023/02/14	0	0.00	8	76.85	76.00	-8	549	-1.46%
2023/02/13	1	76.10	1	75.30	74.60	0	539	0.00%
2023/02/10	2	75.60	0	0.00	75.40	2	537	0.37%
2023/02/09	2	77.30	2	77.90	77.90	0	530	0.00%
2023/02/08	14	80.58	8	80.61	78.50	6	515	1.16%
2023/02/07	0	0.00	1	77.10	78.00	-1	445	-0.22%
2023/02/06	7	77.54	2	77.60	77.50	5	429	1.16%
2023/02/03	5	77.90	7	77.89	75.20	-2	382	-0.52%
2023/02/02	0	0.00	2	72.90	74.80	-2	305	-0.65%
2023/02/01	5	71.24	5	72.20	71.70	0	278	0.00%
2023/01/31	2	67.80	0	0.00	67.50	2	242	0.82%
2023/01/11	0	0.00	3	63.47	63.50	-3	246	-1.22%
2023/01/10	2	63.60	0	0.00	63.30	2	258	0.77%
2023/01/09	1	62.10	0	0.00	62.30	1	262	0.38%
2022/12/19	0	0.00	1	63.00	62.60	-1	348	-0.29%
2022/12/09	2	64.80	0	0.00	64.30	2	375	0.53%
2022/12/06	0	0.00	1	68.00	66.70	-1	381	-0.26%
2022/12/05	1	69.30	0	0.00	68.70	1	377	0.26%
2022/11/28	0	0.00	1	66.70	68.50	-1	384	-0.26%
2022/11/25	1	65.90	0	0.00	64.90	1	372	0.27%
2022/11/24	1	65.70	0	0.00	65.80	1	372	0.27%
2022/11/22	0	0.00	1	62.70	62.80	-1	362	-0.28%
2022/11/16	0	0.00	1	65.20	65.40	-1	370	-0.27%
2022/11/15	2	64.95	0	0.00	65.30	2	373	0.54%
2022/11/10	0	0.00	1	63.60	62.70	-1	374	-0.27%
2022/11/09	2	63.40	1	64.30	63.20	1	385	0.26%
2022/11/08	0	63.40	0	0.00	62.40	0	386	0.00%
2022/10/28	1	59.60	1	59.10	59.20	0	415	0.00%
2022/10/25	1	60.10	1	59.80	59.80	0	414	0.00%
2022/10/24	0	0.00	1	61.10	61.10	-1	416	-0.24%
2022/10/21	1	60.40	1	59.50	59.50	0	414	0.00%
2022/10/19	2	63.45	1	61.70	61.70	1	404	0.25%
2022/10/12	1	63.60	0	0.00	63.90	1	396	0.25%
2022/10/07	0.1	68.30	2	68.50	67.50	-1.9	425	-0.45%
2022/09/30	1	61.50	0	0.00	64.80	1	442	0.23%
2022/09/28	1	64.30	0	0.00	64.10	1	445	0.22%
2022/09/27	3	69.97	0	0.00	69.80	3	438	0.68%
2022/09/23	1	75.80	0	0.00	73.70	1	456	0.22%
2022/09/14	0	0.00	1	82.50	82.90	-1	483	-0.21%
2022/09/08	2	79.50	2	80.00	80.00	0	503	0.00%
2022/09/05	1	82.00	0	0.00	82.00	1	560	0.18%
2022/08/31	1	84.60	1	85.40	85.60	0	586	0.00%
2022/08/30	0	0.00	1	84.50	84.40	-1	592	-0.17%
2022/08/26	0	0.00	2	87.20	86.90	-2	598	-0.33%
2022/08/24	2	84.00	0	0.00	83.40	2	603	0.33%
2022/08/22	0	0.00	2	86.00	85.20	-2	613	-0.33%
2022/08/17	0	0.00	1	87.30	87.30	-1	601	-0.17%
2022/08/16	2	87.55	0	0.00	86.80	2	603	0.33%
2022/08/10	2	82.00	0	0.00	82.00	2	573	0.35%
2022/08/08	0	0.00	2	80.75	81.00	-2	590	-0.34%
2022/08/05	1	81.20	0	0.00	81.50	1	598	0.17%
2022/07/20	0	0.00	2	83.10	82.80	-2	657	-0.30%
2022/07/18	1	80.40	1	80.30	80.90	0	663	0.00%
2022/07/15	4	80.00	1	80.00	80.40	3	657	0.46%
2022/07/14	1	75.70	1	75.00	75.90	0	642	0.00%
2022/07/13	0	0.00	2	72.30	72.60	-2	641	-0.31%
2022/07/12	1	71.60	0	0.00	71.20	1	646	0.15%
2022/07/11	0	0.00	1	79.00	78.00	-1	654	-0.15%
2022/07/08	2	80.10	0	0.00	79.20	2	656	0.30%
2022/07/07	1	77.50	0	0.00	78.00	1	657	0.15%
2022/07/04	4	86.00	0	0.00	83.00	4	670	0.60%
2022/07/01	1	89.10	3	88.83	87.00	-2	684	-0.29%
2022/06/30	1	91.00	0	0.00	91.40	1	689	0.15%
2022/06/27	2	94.75	1	93.50	94.50	1	887	0.11%
2022/06/24	0	0.00	3	92.07	91.30	-3	921	-0.33%
2022/06/23	1	90.20	0	0.00	89.60	1	918	0.11%
2022/06/22	2	90.00	2	89.50	88.80	0	955	0.00%
2022/06/21	1	89.00	2	90.00	91.90	-1	953	-0.10%
2022/06/17	0	0.00	6	90.57	91.30	-6	949	-0.63%
2022/06/16	2	93.55	2	93.75	91.80	0	948	0.00%
2022/06/15	0	0.00	1	94.10	91.10	-1	929	-0.11%
2022/06/13	0	0.00	2	92.00	91.20	-2	902	-0.22%
2022/06/10	1	92.00	0	0.00	92.50	1	896	0.11%
2022/06/09	1	90.70	1	90.60	90.00	0	878	0.00%
2022/06/07	0	0.00	1	87.60	88.00	-1	866	-0.12%
2022/05/31	0	0.00	1	85.90	85.80	-1	893	-0.11%
2022/05/30	1	85.80	0	0.00	86.10	1	935	0.11%
2022/05/19	0	0.00	1	82.00	83.60	-1	952	-0.10%
2022/05/13	0	0.00	2	80.25	81.30	-2	986	-0.20%
2022/05/10	2	81.10	1	82.00	82.40	1	988	0.10%
2022/05/09	1	82.90	0	0.00	82.60	1	984	0.10%
2022/05/06	0	0.00	1	86.70	86.70	-1	983	-0.10%
2022/05/05	3	90.07	1	90.00	89.20	2	985	0.20%
2022/04/28	1	87.00	0	0.00	86.20	1	1,008	0.10%
2022/04/27	2	83.75	0	0.00	87.40	2	1,010	0.20%
2022/04/25	2	89.45	4	89.45	88.80	-2	991	-0.20%
2022/04/22	0	0.00	0.1	92.00	93.00	-0.1	983	-0.01%
2022/04/21	2.1	93.51	1	93.30	93.20	1.1	990	0.11%
2022/04/19	1	92.10	0	0.00	92.10	1	1,007	0.10%
2022/04/18	1	91.80	0	0.00	91.60	1	1,019	0.10%
2022/04/07	5	97.66	0	0.00	95.50	5	1,137	0.44%
2022/03/31	1	105.00	1	103.00	104.00	0	1,093	0.00%
2022/03/30	4	107.13	6	105.58	105.00	-2	1,082	-0.18%
2022/03/29	3	99.13	5	100.76	99.90	-2	943	-0.21%
2022/03/28	1	95.10	6	96.05	97.30	-5	907	-0.55%
2022/03/25	7	99.10	3	99.27	97.20	4	918	0.44%
2022/03/24	0	0.00	1	97.40	97.50	-1	897	-0.11%
2022/03/22	2	96.30	0	0.00	96.90	2	934	0.21%
2022/03/18	0	0.00	2	94.55	94.50	-2	985	-0.20%
2022/03/17	2	92.50	3	93.13	93.80	-1	1,035	-0.10%
2022/03/15	2	90.00	1	89.60	90.10	1	1,060	0.09%
2022/03/14	2	92.00	0	0.00	92.20	2	1,069	0.19%
2022/03/11	1	94.10	1	94.10	93.60	0	1,089	0.00%
2022/03/10	3	95.80	0	0.00	95.30	3	1,099	0.27%
2022/03/08	1	89.80	0	0.00	89.80	1	1,133	0.09%
2022/03/07	6	94.22	1	95.70	93.20	5	1,134	0.44%
2022/03/04	6	100.42	2	100.75	99.50	4	1,146	0.35%
2022/03/03	0	0.00	4	103.00	102.00	-4	1,164	-0.34%
2022/03/01	5	99.30	0	0.00	99.00	5	1,175	0.43%
2022/02/25	1	96.00	0	97.00	96.50	1	1,222	0.08%
2022/02/24	1	95.90	2	96.45	96.30	-1	1,255	-0.08%
2022/02/23	0	0.00	1	100.00	99.90	-1	1,291	-0.08%
2022/02/22	1	97.20	0	0.00	98.70	1	1,330	0.08%
2022/02/21	0	0.00	1	100.50	100.00	-1	1,375	-0.07%
2022/02/18	1	100.00	0	0.00	101.00	1	1,474	0.07%
2022/02/16	2	101.50	2	100.00	99.70	0	1,743	0.00%
2022/02/15	0	0.00	4	97.95	98.70	-4	1,784	-0.22%
2022/02/14	1	96.60	1	96.40	96.00	0	1,784	0.00%
2022/02/11	0	0.00	5	98.22	98.80	-5	1,806	-0.28%
2022/02/10	3	98.37	3	97.61	98.00	0	1,849	0.00%
2022/02/09	0	0.00	4	97.20	97.50	-4	1,900	-0.21%
2022/02/08	2	95.05	3	95.20	95.40	-1	2,003	-0.05%
2022/02/07	2	90.03	2	92.45	93.20	0	2,125	0.00%
2022/01/26	3	89.80	0	0.00	89.60	3	2,339	0.13%
2022/01/25	2	91.00	1	90.70	89.30	1	2,748	0.04%
2022/01/24	3	89.73	7	91.00	92.80	-4	3,006	-0.13%
2022/01/21	1	92.60	0	0.00	91.70	1	3,272	0.03%
2022/01/20	2	94.15	0	0.00	93.90	2	3,404	0.06%
2022/01/19	1	95.40	0	0.00	95.30	1	3,460	0.03%
2022/01/18	3	96.67	1	96.60	96.60	2	3,541	0.06%
2022/01/17	0	0.00	1	96.40	96.60	-1	3,609	-0.03%
2022/01/14	1	94.80	1	94.80	94.50	0	3,657	0.00%
2022/01/13	4	94.28	2	93.90	93.40	2	3,743	0.05%
2022/01/12	1	97.40	0	0.00	96.50	1	3,886	0.03%
2022/01/11	2	98.00	0	0.00	97.80	2	3,982	0.05%
2022/01/10	3	98.87	1	100.50	99.50	2	4,241	0.05%
2022/01/07	3	99.23	1	99.40	99.90	2	4,513	0.04%
2022/01/06	3	101.50	0	0.00	101.00	3	4,592	0.07%
2022/01/05	2.2	102.73	5	102.10	102.00	-2.8	4,696	-0.06%
2022/01/04	3	106.50	1	107.00	104.50	2	4,803	0.04%
2022/01/03	1	105.50	1	105.50	105.50	0	5,083	0.00%
2021/12/30	2	109.00	3	107.50	108.00	-1	5,186	-0.02%
2021/12/29	1	103.00	0	0.00	103.50	1	5,151	0.02%
2021/12/23	0	0.00	1	104.50	104.50	-1	5,246	-0.02%
2021/12/22	2	103.50	1	104.50	103.50	1	5,261	0.02%
2021/12/21	0	0.00	3	103.17	104.00	-3	5,300	-0.06%
2021/12/20	3	101.50	1	102.50	102.00	2	5,340	0.04%
2021/12/17	1	100.50	1	101.50	101.50	0	5,341	0.00%
2021/12/16	6	102.58	5	103.30	102.50	1	5,343	0.02%
2021/12/15	2	102.50	0	0.00	102.00	2	5,341	0.04%
2021/12/14	1	102.00	1	104.00	102.00	0	5,345	0.00%
2021/12/13	3	105.33	6.1	107.22	105.00	-3.1	5,361	-0.06%
2021/12/10	2.1	103.00	0	0.00	102.50	2.1	5,340	0.04%
2021/12/09	1	107.00	0	0.00	105.50	1	5,391	0.02%
2021/12/08	1.2	106.58	1	107.00	106.00	0.2	5,401	0.00%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/03	2	109.00	4	108.75	109.00	-2	5,549	-0.04%
2021/12/02	0	0.00	1	105.50	105.50	-1	5,635	-0.02%
2021/12/01	0	0.00	2	110.00	110.50	-2	5,712	-0.04%
2021/11/30	2	107.75	0	0.00	108.00	2	5,797	0.03%
2021/11/29	1	106.50	1	102.50	107.00	0	6,001	0.00%
2021/11/26	2	108.75	3	105.00	105.00	-1	6,113	-0.02%
2021/11/25	1	109.50	0	0.00	109.00	1	6,191	0.02%
2021/11/24	3	111.33	1	111.00	110.00	2	6,325	0.03%
2021/11/23	3	114.50	1	114.00	112.50	2	6,445	0.03%
2021/11/22	4	113.38	4	114.50	117.00	0	6,589	0.00%
2021/11/19	1.2	118.83	6	118.58	117.00	-4.8	6,913	-0.07%
2021/11/18	5	117.70	3	118.50	116.50	2	7,221	0.03%
2021/11/17	5	121.60	10	122.15	121.50	-5	7,375	-0.07%
2021/11/16	10	119.80	11	120.86	120.00	-1	7,392	-0.01%
2021/11/15	6	115.92	7.1	117.01	117.50	-1.1	7,335	-0.01%
2021/11/12	6	112.25	7	111.93	110.00	-1	7,293	-0.01%
2021/11/11	1.1	110.00	1	109.50	109.50	0.1	7,307	0.00%
2021/11/10	3.1	107.04	0	0.00	109.00	3.1	7,333	0.04%
2021/11/09	2	109.25	6	108.42	108.00	-4	7,410	-0.05%
2021/11/08	3	107.50	3	107.17	107.00	0	7,493	0.00%
2021/11/05	5	110.20	4	111.24	113.00	1	7,512	0.01%
2021/11/04	17.2	114.80	15	115.27	111.50	2.2	7,457	0.03%
2021/11/03	25.1	113.60	8	115.31	112.50	17.1	7,472	0.23%
2021/11/02	21	134.78	14	131.45	121.00	7	7,334	0.10%
2021/11/01	18	127.97	21	131.24	134.00	-3	7,001	-0.04%
2021/10/29	12	122.92	13	122.96	122.00	-1	6,763	-0.01%
2021/10/28	5	118.70	7.1	119.28	117.50	-2.1	6,561	-0.03%
2021/10/27	6.1	113.58	4.1	115.04	117.50	2	6,472	0.03%
2021/10/26	2.1	116.43	1	116.00	114.00	1.1	6,455	0.02%
2021/10/25	2	115.75	3	116.83	119.50	-1	6,437	-0.02%
2021/10/22	3	113.68	2	116.25	115.50	1	6,462	0.02%
2021/10/21	5	117.70	6	115.58	115.00	-1	6,527	-0.02%
2021/10/20	5	119.60	11	119.45	118.50	-6	6,534	-0.09%
2021/10/19	8	116.19	12	117.29	116.50	-4	6,678	-0.06%
2021/10/18	22	117.27	16	117.59	114.50	6	6,824	0.09%
2021/10/15	9	114.94	7	115.50	114.50	2	6,660	0.03%
2021/10/14	0	0.00	4.1	108.67	110.50	-4.1	6,489	-0.06%
2021/10/13	7	108.93	10	108.65	107.00	-3	6,560	-0.05%
2021/10/12	7	107.14	15	109.03	109.00	-8	6,597	-0.12%
2021/10/08	12.1	106.60	17	108.26	108.50	-4.9	6,618	-0.07%
2021/10/07	2	97.70	9	99.71	103.00	-7	6,719	-0.10%
2021/10/06	2	93.70	12	93.83	93.80	-10	6,935	-0.14%
2021/10/05	4	87.05	12	89.28	91.10	-8	7,030	-0.11%
2021/10/04	9	89.34	4	90.38	87.50	5	7,304	0.07%
2021/10/01	6	92.17	1	90.40	90.30	5	7,364	0.07%
2021/09/30	1	94.50	6	95.35	94.70	-5	7,500	-0.07%
2021/09/29	3	93.50	3	95.50	92.50	0	7,610	0.00%
2021/09/28	9	98.31	8	98.01	97.30	1	7,817	0.01%
2021/09/27	2	96.70	9	99.33	96.40	-7	7,847	-0.09%
2021/09/24	6	96.63	1	96.90	96.10	5	7,876	0.06%
2021/09/23	3	97.03	0	0.00	96.00	3	7,990	0.04%
2021/09/22	1	94.10	2	97.55	96.60	-1	8,049	-0.01%
2021/09/17	3	97.27	2.1	98.66	97.50	1	8,078	0.01%
2021/09/16	4	99.55	1	101.00	97.70	3	8,268	0.04%
2021/09/15	1	100.50	1	103.50	100.50	0	8,393	0.00%
2021/09/14	4	102.00	8	104.00	100.00	-4	8,484	-0.05%
2021/09/13	9	100.03	5	100.34	101.00	4	8,540	0.05%
2021/09/10	6	100.22	2	101.25	101.50	4	8,600	0.05%
2021/09/09	2	97.00	7	99.11	101.00	-5	8,647	-0.06%
2021/09/08	12	99.87	11	101.13	98.50	1	8,609	0.01%
2021/09/07	6	102.50	16	104.16	106.50	-10	8,499	-0.12%
2021/09/06	26	109.10	28	110.61	105.50	-2	8,405	-0.02%
2021/09/03	1	109.00	0	0.00	111.00	1	8,303	0.01%
2021/09/02	36	113.35	21	113.83	108.00	15	8,209	0.18%
2021/09/01	24	117.17	7	116.29	114.50	17	7,996	0.21%
2021/08/31	6.1	118.79	2	118.75	118.50	4.1	7,892	0.05%
2021/08/30	4	119.50	3	119.83	120.50	1	7,903	0.01%
2021/08/27	5	121.30	4	121.88	122.00	1	7,758	0.01%
2021/08/26	1	128.00	4	128.63	128.50	-3	7,600	-0.04%
2021/08/25	20	129.78	10	127.95	130.00	10	7,426	0.13%
2021/08/24	14	126.57	20	125.20	128.50	-6	7,072	-0.08%
2021/08/23	10	116.45	12.2	117.88	120.50	-2.2	6,736	-0.03%
2021/08/20	6	105.83	7	110.79	111.00	-1	6,564	-0.02%
2021/08/19	3	107.00	3	103.00	102.00	0	6,448	0.00%
2021/08/18	5	102.92	4	105.63	107.50	1	6,360	0.02%
2021/08/17	3	105.00	11	101.18	100.50	-8	6,298	-0.13%
2021/08/16	8	112.31	5	112.90	109.50	3	6,241	0.05%
2021/08/13	7	115.29	2	113.00	114.00	5	6,182	0.08%
2021/08/12	5	115.00	6	109.33	118.00	-1	6,081	-0.02%
2021/08/11	2	111.50	1	110.50	109.00	1	5,956	0.02%
2021/08/10	1	115.50	1	115.50	116.50	0	5,885	0.00%
2021/08/09	5	118.10	2	119.50	114.50	3	5,848	0.05%
2021/08/05	3	115.67	3	115.00	117.00	0	5,650	0.00%
2021/08/04	0	0.00	1	114.00	111.00	-1	5,599	-0.02%
2021/08/03	3	117.00	3	114.67	113.00	0	5,592	0.00%
2021/08/02	3	116.67	1	112.50	115.50	2	5,524	0.04%
2021/07/30	0	0.00	2	115.75	112.50	-2	5,486	-0.04%
2021/07/29	6	114.58	2	113.50	116.00	4	5,454	0.07%
2021/07/28	0.2	108.00	12	111.46	112.50	-11.8	5,406	-0.22%
2021/07/27	3	125.50	5	120.00	119.50	-2	5,337	-0.04%
2021/07/26	4	131.25	16	133.25	132.00	-12	5,253	-0.23%
2021/07/23	22	134.41	23	137.11	129.50	-1	5,173	-0.02%
2021/07/22	14	132.14	42	133.30	131.50	-28	4,947	-0.57%
2021/07/21	2	129.00	20	127.65	128.00	-18	4,731	-0.38%
2021/07/20	14	127.86	7	128.43	127.50	7	4,721	0.15%
2021/07/19	6	132.42	7	132.86	131.00	-1	4,649	-0.02%
2021/07/16	6	126.08	5	125.48	127.00	1	4,503	0.02%
2021/07/15	7	118.85	2	123.00	122.50	5	4,371	0.11%
2021/07/14	33	123.45	86	131.11	119.00	-53	4,266	-1.24%
2021/07/13	43	125.99	45	123.37	120.50	-2	3,932	-0.05%
2021/07/12	16	120.53	15	124.07	124.50	1	3,619	0.03%
2021/07/09	5	107.80	40	109.93	113.50	-35	3,469	-1.01%
2021/07/08	19	103.55	3	104.00	103.50	16	3,171	0.50%
2021/07/07	7	103.04	11	102.73	103.00	-4	3,111	-0.13%
2021/07/06	25	102.03	2	103.50	99.80	23	2,974	0.77%
2021/07/05	12	102.45	34	102.54	107.00	-22	2,870	-0.77%
2021/07/02	5	96.52	29	96.15	97.50	-24	2,670	-0.90%
2021/07/01	3	96.00	0	0.00	92.00	3	2,607	0.12%
2021/06/30	48	97.32	1	99.20	96.20	47	2,543	1.85%
2021/06/29	5	94.74	8	95.51	96.80	-3	2,420	-0.12%
2021/06/28	5	94.60	0.5	94.00	94.40	4.5	2,371	0.19%
2021/06/25	62.5	97.37	30	97.71	96.50	32.5	2,348	1.38%
2021/06/24	19	91.93	12	93.70	94.80	7	2,157	0.32%
2021/06/23	23	88.24	29	89.06	89.40	-6	1,999	-0.30%
2021/06/22	35	86.53	36	86.95	85.20	-1	1,883	-0.05%
2021/06/21	4	84.28	11	84.62	83.60	-7	1,760	-0.40%
2021/06/18	7	81.93	23	82.37	82.00	-16	1,727	-0.93%
2021/06/16	5	78.16	1	77.50	77.90	4	2,048	0.20%
2021/06/15	2	78.00	3	77.97	77.60	-1	2,218	-0.05%
2021/06/11	0	0.00	2	77.40	77.10	-2	2,219	-0.09%
2021/06/10	7	77.17	0	0.00	77.50	7	2,233	0.31%
2021/06/09	1	77.10	2	77.60	77.20	-1	2,273	-0.04%
2021/06/08	15	78.96	1	79.40	77.60	14	2,338	0.60%
2021/06/07	28	78.73	20	80.86	80.80	8	2,346	0.34%
2021/06/04	1	78.10	1	76.60	78.10	0	2,228	0.00%
2021/06/03	2	76.30	0	0.00	76.50	2	2,219	0.09%
2021/06/02	2	76.80	0	0.00	76.00	2	2,209	0.09%
2021/06/01	0	0.00	3	77.37	76.80	-3	2,203	-0.14%
2021/05/31	3	75.40	1	77.30	75.10	2	2,190	0.09%
2021/05/28	3	76.03	5	74.80	75.20	-2	2,181	-0.09%
2021/05/26	2	70.60	0	0.00	70.80	2	2,175	0.09%
2021/05/19	2	62.45	2	64.55	65.00	0	2,194	0.00%
2021/05/17	1	58.30	2	56.70	57.70	-1	2,220	-0.05%
2021/05/14	1	62.20	0	0.00	61.40	1	2,206	0.05%
2021/05/13	1	65.20	4	62.78	63.00	-3	2,192	-0.14%
2021/05/12	0	0.00	7	64.30	65.10	-7	2,188	-0.32%
2021/05/11	3	69.27	3	70.33	68.50	0	2,176	0.00%
2021/05/10	1	73.70	0	0.00	73.20	1	2,160	0.05%
2021/05/07	1	74.00	3	73.90	73.70	-2	2,166	-0.09%
2021/05/06	0	0.00	1	71.90	70.60	-1	2,158	-0.05%
2021/05/05	2	71.80	1	71.90	71.90	1	2,152	0.05%
2021/05/04	2	72.90	1	74.40	74.00	1	2,146	0.05%
2021/05/03	5	77.10	1	78.50	76.20	4	2,133	0.19%
2021/04/29	6	82.77	2	83.00	81.20	4	2,115	0.19%
2021/04/28	21	83.80	3	84.30	83.40	18	2,119	0.85%
2021/04/27	27	81.46	1	83.20	81.40	26	2,109	1.23%
2021/04/26	4	83.88	2	85.95	83.10	2	2,226	0.09%
2021/04/23	3	81.50	4	81.40	81.00	-1	2,171	-0.05%
2021/04/22	1	81.40	7	80.16	77.90	-6	2,149	-0.28%
2021/04/21	2	79.50	1	80.10	79.80	1	2,147	0.05%
2021/04/19	8	83.86	4	83.60	82.00	4	2,132	0.19%
2021/04/16	0	0.00	50	80.64	80.40	-50	2,103	-2.38%
2021/04/15	0	0.00	8	78.00	78.70	-8	2,098	-0.38%
2021/04/14	2	77.90	14	76.33	77.30	-12	2,118	-0.57%
2021/04/13	22	82.17	8	81.33	78.80	14	2,146	0.65%
2021/04/12	2	79.85	0	0.00	80.40	2	2,184	0.09%
2021/04/09	12	79.77	0	0.00	79.50	12	2,257	0.53%
2021/04/08	2	80.10	3	79.53	80.50	-1	2,314	-0.04%
2021/04/07	0	0.00	3	78.37	78.30	-3	2,383	-0.13%
2021/04/06	1	78.30	0	0.00	78.10	1	2,432	0.04%
2021/04/01	0	0.00	1	77.50	77.30	-1	2,629	-0.04%
2021/03/31	3	78.03	0	0.00	77.90	3	2,713	0.11%
2021/03/30	1	76.70	3	78.17	78.50	-2	2,692	-0.07%
2021/03/29	3	76.50	3	77.30	76.70	0	2,668	0.00%
2021/03/26	1	74.00	4	74.00	73.70	-3	2,651	-0.11%
2021/03/24	4	73.95	0	0.00	75.10	4	2,655	0.15%
2021/03/23	3	74.40	17	76.06	73.30	-14	2,663	-0.53%
2021/03/22	0	0.00	24	77.67	77.40	-24	2,638	-0.91%
2021/03/19	33	81.75	12	80.33	78.20	21	2,620	0.80%
2021/03/18	4	78.55	6	80.95	81.40	-2	2,258	-0.09%
2021/03/17	0	0.00	2	74.60	74.00	-2	2,115	-0.09%
2021/03/16	1	75.20	1	74.60	74.70	0	2,142	0.00%
2021/03/15	6	75.10	6	75.83	75.30	0	2,237	0.00%
2021/03/12	29	75.00	8	74.93	73.50	21	2,273	0.92%
2021/03/11	0	0.00	11	74.40	74.40	-11	2,249	-0.49%
2021/03/09	0	0.00	4	68.38	68.30	-4	2,226	-0.18%
2021/03/04	0	0.00	1	70.30	70.20	-1	2,298	-0.04%
2021/03/02	2	72.60	11	72.77	70.90	-9	2,357	-0.38%
2021/02/25	2	72.25	0	0.00	71.90	2	2,367	0.08%
2021/02/24	3	73.23	6	71.50	72.00	-3	2,378	-0.13%
2021/02/23	3	71.80	6	71.92	71.50	-3	2,435	-0.12%
2021/02/22	5	72.44	3	72.97	72.70	2	2,498	0.08%
2021/02/19	3	71.50	0	0.00	71.10	3	2,485	0.12%
2021/02/18	0	0.00	3	69.57	71.10	-3	2,486	-0.12%
2021/02/17	6	69.60	2	68.20	69.80	4	2,474	0.16%
2021/02/04	1	64.80	0	0.00	64.60	1	2,451	0.04%
2021/02/03	1	65.30	0	0.00	65.00	1	2,448	0.04%
2021/02/01	1	66.00	1	66.30	66.50	0	2,427	0.00%
2021/01/26	1	70.20	2	70.00	69.20	-1	2,409	-0.04%
2021/01/25	2	69.95	1	70.50	70.00	1	2,397	0.04%
2021/01/22	0	0.00	1	70.80	70.00	-1	2,379	-0.04%
2021/01/21	3	70.43	5	71.98	70.90	-2	2,362	-0.08%
2021/01/20	13	71.73	0	0.00	69.90	13	2,331	0.56%
2021/01/19	8	76.24	40	76.70	74.50	-32	2,258	-1.42%
2021/01/18	1	73.00	2	72.60	72.60	-1	2,104	-0.05%
2021/01/15	3	71.70	3	70.50	70.60	0	2,059	0.00%
2021/01/14	0	0.00	5	72.90	72.50	-5	2,039	-0.25%
2021/01/13	5	70.20	0	0.00	70.50	5	2,008	0.25%
2021/01/12	1	70.50	1	69.80	69.70	0	1,993	0.00%
2021/01/11	4	72.00	44	72.04	72.50	-40	1,965	-2.04%
2021/01/08	3	71.07	4.1	72.03	69.90	-1.1	1,932	-0.05%
2021/01/07	0	0.00	6	71.75	71.30	-6	1,906	-0.31%
2021/01/06	11	69.68	1	69.10	69.60	10	1,878	0.53%
2021/01/05	6	72.13	8	72.65	72.00	-2	1,824	-0.11%
2021/01/04	15	76.57	4	78.05	75.80	11	1,748	0.63%
2020/12/31	3	75.17	14	75.94	75.80	-11	1,645	-0.67%
2020/12/30	7	74.03	4	73.45	72.90	3	1,544	0.19%
2020/12/29	22	71.96	8.1	73.15	72.00	13.9	1,433	0.97%
2020/12/28	24.2	74.70	31	74.44	74.80	-6.9	1,366	-0.50%
2020/12/25	8	70.01	6	70.07	70.10	2	1,149	0.17%
2020/12/24	4	64.28	0	0.00	63.80	4	1,051	0.38%
2020/12/23	5	60.24	12	63.38	63.10	-7	1,041	-0.67%
2020/12/21	0	0.00	3	61.50	62.70	-3	1,012	-0.30%
2020/12/17	1	67.20	0	0.00	65.20	1	989	0.10%
2020/12/16	6	66.87	3	67.50	66.80	3	986	0.30%
2020/12/15	7	66.17	1	65.30	64.50	6	979	0.61%
2020/12/11	9	66.00	0	0.00	66.30	9	946	0.95%
2020/12/10	21	66.70	2	66.50	66.30	19	908	2.09%
2020/12/09	35	69.27	5	70.40	69.60	30	871	3.44%
2020/12/08	51	67.52	3	67.87	67.90	48	756	6.34%
2020/12/07	24	57.49	12	58.93	61.80	12	671	1.79%
2020/12/04	17	56.35	0	0.00	57.40	17	616	2.76%
2020/12/03	5	55.80	3	56.00	55.70	2	599	0.33%
2020/11/30	10	57.85	0	0.00	57.70	10	556	1.80%
2020/11/26	0	0.00	7	54.01	53.90	-7	470	-1.49%
2020/11/25	2	52.05	0	0.00	51.00	2	438	0.46%
2020/11/23	5	55.00	0	0.00	54.40	5	403	1.24%
2020/11/20	2	55.50	7	53.90	55.00	-5	385	-1.30%
2020/11/19	9	52.96	11	51.53	54.30	-2	310	-0.64%
2020/11/18	0	0.00	1	49.40	49.40	-1	231	-0.43%
2020/11/17	5	49.74	2	49.20	48.00	3	222	1.35%
2020/11/16	5	49.15	3	48.85	49.00	2	212	0.94%
2020/11/13	0	0.00	3	48.05	48.30	-3	204	-1.47%
2020/11/12	4	48.70	0	0.00	48.00	4	198	2.01%
2020/11/09	0	0.00	1	47.45	47.40	-1	189	-0.53%
2020/11/05	1	48.15	0	0.00	47.90	1	185	0.54%
2020/10/13	0	0.00	1	44.60	44.90	-1	190	-0.53%
2020/09/24	3	46.60	0	0.00	44.00	3	228	1.31%
2020/09/22	0	0.00	4	46.55	46.75	-4	233	-1.71%
2020/09/21	2	48.00	0	0.00	47.85	2	231	0.86%
2020/09/18	4	44.93	0	0.00	47.35	4	221	1.81%
2020/09/17	1	44.95	0	0.00	44.90	1	244	0.41%
2020/09/16	0	0.00	1	44.45	43.95	-1	242	-0.41%
2020/08/19	1	41.00	0	0.00	40.95	1	337	0.30%
2020/08/12	0	0.00	1	41.30	41.50	-1	341	-0.29%
2020/08/05	0	0.00	1	43.10	42.70	-1	357	-0.28%
2020/07/31	1	44.50	1	44.50	44.60	0	366	0.00%
2020/07/28	0	0.00	1	42.95	42.70	-1	377	-0.27%
2020/07/27	1	44.00	0	0.00	44.00	1	383	0.26%
2020/07/24	0	0.00	2	45.50	45.65	-2	385	-0.52%
2020/07/06	0	0.00	1	48.50	48.40	-1	429	-0.23%
2020/06/29	2	47.15	0	0.00	46.35	2	435	0.46%
2020/06/23	1	45.00	5	45.30	45.25	-4	388	-1.03%
2020/06/18	1	46.00	0	0.00	45.65	1	398	0.25%
2020/06/12	0	0.00	1	44.45	44.45	-1	420	-0.24%
2020/06/05	1	46.00	6	45.80	45.80	-5	442	-1.13%
2020/06/04	1	47.40	0	0.00	46.00	1	442	0.23%
2020/06/03	5	46.30	6	47.11	47.15	-1	412	-0.24%
2020/06/01	0	0.00	1	43.00	43.25	-1	362	-0.28%
2020/05/21	0	0.00	1	43.10	43.30	-1	378	-0.26%
2020/05/15	1	41.05	0	0.00	40.85	1	381	0.26%
2020/05/13	1	44.00	0	0.00	44.00	1	383	0.26%
2020/05/11	6	44.89	0	0.00	44.85	6	384	1.56%
2020/05/08	1	45.00	0	0.00	44.40	1	379	0.26%
2020/04/30	2	45.45	0	0.00	45.20	2	395	0.51%
2020/04/29	0	0.00	1	43.60	43.95	-1	396	-0.25%
2020/04/27	0	0.00	3	42.75	42.70	-3	416	-0.72%
2020/04/22	1	41.40	10	41.33	41.60	-9	497	-1.81%
2020/04/21	0	0.00	5	41.82	41.25	-5	561	-0.89%
2020/04/20	0	0.00	2	43.85	43.80	-2	562	-0.36%
2020/04/17	1	44.50	0	0.00	43.35	1	568	0.18%
2020/04/15	1	42.90	2	42.83	43.00	-1	592	-0.17%
2020/04/09	6	44.10	0	0.00	42.50	6	716	0.84%
2020/03/27	22	38.98	0	0.00	38.00	22	755	2.91%
2020/03/25	0	0.00	28	37.86	37.90	-28	751	-3.73%
2020/03/24	9	36.52	0	0.00	36.25	9	742	1.21%
2020/03/23	19	35.14	0	0.00	35.20	19	741	2.56%
2020/03/09	2	52.50	0	0.00	51.50	2	699	0.29%
2020/02/03	0	0.00	2	60.60	60.70	-2	816	-0.24%
2020/01/17	0	0.00	1	72.60	73.70	-1	774	-0.13%
2020/01/16	0	0.00	1	72.80	72.00	-1	730	-0.14%
2020/01/15	3	72.17	2	71.25	72.10	1	709	0.14%
2020/01/10	1	69.20	9	69.69	69.10	-8	635	-1.26%
2020/01/09	6	72.85	4	71.95	71.00	2	620	0.32%
2020/01/08	12	72.66	2	73.00	72.30	10	593	1.68%
2020/01/06	0	0.00	5	71.60	71.60	-5	528	-0.95%
2020/01/03	5	71.60	3	70.60	71.10	2	514	0.39%
2020/01/02	3	71.20	1	71.30	71.30	2	453	0.44%
2019/11/21	0	0.00	2	65.20	65.20	-2	279	-0.72%
2019/11/20	0	0.00	1	65.00	65.20	-1	264	-0.38%
2019/11/19	2	65.50	0	0.00	64.50	2	250	0.80%
2019/11/07	0	0.00	1	59.00	58.20	-1	173	-0.57%
2019/11/04	0	0.00	7	62.31	61.40	-7	169	-4.14%
2019/11/01	3	61.50	0	0.00	61.40	3	158	1.90%
2019/10/31	4	59.00	0	0.00	60.10	4	141	2.82%
2019/10/30	1	56.60	0	0.00	56.50	1	118	0.84%
2019/09/26	0	0.00	4	56.20	56.30	-4	118	-3.38%
2019/09/10	1	58.80	0	0.00	58.90	1	116	0.86%
2019/08/26	1	58.30	0	0.00	58.80	1	108	0.93%
2019/08/21	0	0.00	1	59.80	60.00	-1	105	-0.95%
2019/08/19	1	59.10	0	0.00	60.50	1	105	0.95%
2019/08/06	1	62.10	0	0.00	64.20	1	99	1.00%
2019/07/09	0	0.00	1	62.60	62.40	-1	66	-1.50%
2019/07/04	1	64.70	0	0.00	64.00	1	74	1.35%
2019/05/23	1	62.50	0	0.00	62.10	1	104	0.95%
2019/04/26	1	65.90	0	0.00	65.80	1	116	0.86%
2019/04/25	1	66.90	0	0.00	66.90	1	113	0.88%
2019/04/24	1	67.90	0	0.00	68.30	1	112	0.89%
2019/04/18	1	68.00	0	0.00	68.40	1	116	0.86%
2019/04/10	1	68.50	0	0.00	69.40	1	106	0.94%
2019/03/21	1	69.80	0	0.00	69.50	1	95	1.05%
2018/11/20	0	0.00	6	72.33	71.10	-6	217	-2.75%
2018/11/16	0	0.00	2	70.10	70.00	-2	217	-0.92%
2018/11/14	0	0.00	2	68.35	68.30	-2	217	-0.92%
2018/11/07	0	0.00	1	69.00	69.00	-1	222	-0.45%
2018/11/02	5	68.92	0	0.00	69.00	5	228	2.19%
2018/11/01	1	68.60	0	0.00	68.00	1	228	0.44%
2018/10/30	0	0.00	2	66.50	67.40	-2	231	-0.87%
2018/10/25	1	67.00	0	0.00	67.00	1	236	0.42%
2018/10/23	3	71.97	0	0.00	70.80	3	236	1.27%
2018/10/22	4	73.63	0	0.00	73.00	4	235	1.70%
2018/10/15	3	68.00	0	0.00	67.90	3	229	1.31%
2018/10/05	0	0.00	1	76.30	76.00	-1	216	-0.46%
2018/09/12	0	0.00	2	74.00	74.00	-2	187	-1.07%
2018/08/31	2	79.80	0	0.00	80.00	2	338	0.59%
2018/08/28	0	0.00	2	78.80	78.80	-2	349	-0.57%
2018/08/10	3	83.90	2	83.30	82.80	1	393	0.25%
2018/08/07	0	0.00	1	81.50	81.50	-1	392	-0.25%
2018/08/06	0	0.00	1	81.00	81.20	-1	392	-0.25%
2018/07/02	0	0.00	2	81.30	81.10	-2	466	-0.43%
2018/06/28	1	80.70	1	82.40	81.00	0	471	0.00%
2018/06/26	1	82.40	0	0.00	82.40	1	471	0.21%
2018/06/21	2	83.10	0	0.00	82.80	2	467	0.43%
2018/06/20	0	0.00	3	82.80	83.10	-3	473	-0.63%
2018/06/19	0	0.00	3.1	84.91	84.60	-3.1	470	-0.66%
2018/06/15	0.1	89.30	0	0.00	88.50	0.1	461	0.02%
2018/06/14	2	94.90	0	0.00	90.70	2	450	0.44%
2018/06/13	0	0.00	3	87.50	88.40	-3	364	-0.82%
2018/06/11	0	0.00	2	85.50	85.50	-2	347	-0.58%
2018/06/08	5	87.40	5	86.00	86.00	0	362	0.00%
2018/06/06	0	0.00	5	86.70	86.80	-5	459	-1.09%
2018/06/05	2	87.60	0	0.00	88.10	2	474	0.42%
2018/06/04	7	89.47	0	0.00	88.70	7	476	1.47%
2018/05/30	5	83.50	0	0.00	83.70	5	472	1.06%
2018/05/28	5	86.40	5	85.00	85.00	0	484	0.00%
2018/05/25	2	84.80	2	81.60	84.80	0	484	0.00%
2018/05/16	1	82.90	11	82.40	81.70	-10	497	-2.01%
2018/05/08	0	0.00	1	84.70	84.70	-1	536	-0.19%
2018/04/30	0	0.00	3	81.10	83.10	-3	557	-0.54%
2018/04/12	2	93.60	0	0.00	93.40	2	736	0.27%
2018/04/11	1	93.10	0	0.00	93.00	1	804	0.12%
2018/04/10	2	92.50	0	0.00	92.00	2	832	0.24%
2018/04/09	1	92.30	1	92.10	91.80	0	921	0.00%
2018/03/22	0	0.00	2	90.70	90.50	-2	1,332	-0.15%
2018/03/20	0	0.00	4	91.40	92.10	-4	1,326	-0.30%
2018/03/19	0	0.00	3	91.37	91.10	-3	1,325	-0.23%
2018/03/14	1	92.00	0	0.00	92.00	1	1,323	0.08%
2018/03/13	0	0.00	3	99.30	94.40	-3	1,307	-0.23%
2018/03/09	0	0.00	1	94.80	93.00	-1	1,217	-0.08%
2018/03/07	1	92.50	1	91.60	91.60	0	1,203	0.00%
2018/03/02	1	92.20	1	92.10	92.20	0	1,200	0.00%
2018/02/07	1	85.40	1	87.40	86.10	0	1,254	0.00%
2018/02/06	1	81.60	0	0.00	81.60	1	1,269	0.08%
2018/02/05	1	86.10	0	0.00	87.60	1	1,264	0.08%
2018/02/01	1	89.00	0	0.00	88.80	1	1,276	0.08%
2018/01/30	0	0.00	1	90.20	89.40	-1	1,319	-0.08%
2018/01/29	1	88.80	0	0.00	90.30	1	1,330	0.08%
2018/01/17	0	0.00	0	92.00	92.00	0	1,431	0.00%
2018/01/16	1	93.10	1	91.10	91.10	0	1,437	0.00%
2018/01/15	2	90.80	0	0.00	90.00	2	1,456	0.14%
2018/01/10	0	0.00	1	87.80	87.60	-1	1,493	-0.07%
2018/01/08	3	88.67	0	0.00	88.70	3	1,469	0.20%
2018/01/05	5	95.45	0	0.00	92.00	5	1,437	0.35%
2018/01/04	3	97.53	0	0.00	98.40	3	1,400	0.21%
2018/01/03	4	99.48	2	99.50	98.80	2	1,381	0.14%
2018/01/02	7	97.29	19	97.33	95.10	-12	1,323	-0.91%