台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1142.00142.00-0.1380-0.03%
2024/03/260141.5000.00141.0003790.01%
2024/03/2100.000.1148.00144.00-0.1373-0.03%
2024/03/191142.0000.00143.5013650.27%
2024/03/1200.000.2147.00146.00-0.2349-0.06%
2024/03/112150.500.2149.00150.001.83400.53%
2024/03/081151.0000.00150.0013400.29%
2024/03/071152.002154.75154.00-1338-0.30%
2024/03/0600.000.2152.00151.50-0.2328-0.06%
2024/03/041151.0000.00151.5013440.29%
2024/02/290.1154.001155.00154.50-0.9363-0.24%
2024/02/2600.000.1146.00146.50-0.1333-0.03%
2024/02/231147.0000.00147.0013320.30%
2024/02/2000.000.2147.22150.00-0.2321-0.05%
2024/02/1900.000.2144.17143.00-0.2309-0.05%
2024/01/310.1127.0000.00126.500.12580.04%
2024/01/170122.0000.00121.5002580.01%
2024/01/110123.0000.00122.5002600.01%
2024/01/100125.1000.00123.5002630.01%
2024/01/080127.5000.00127.0002600.01%
2023/12/2100.0010127.00127.00-10259-3.86%
2023/12/201127.001127.99127.000260-0.01%
2023/12/190128.001128.50127.50-1268-0.37%
2023/12/1500.0010130.00130.00-10268-3.73%
2023/12/141127.0000.00128.0012610.38%
2023/12/1300.001126.50126.50-1261-0.38%
2023/12/121126.5000.00126.0012610.38%
2023/12/0400.001129.00128.00-1248-0.40%
2023/12/011130.5000.00129.5012390.42%
2023/11/301128.0000.00127.0012280.44%
2023/11/2920131.7500.00127.00202209.10%
2023/11/280133.001128.00133.00-1189-0.52%
2023/11/270.1122.000122.00123.000.11560.07%
2023/11/210123.5000.00124.0001510.01%
2023/11/200125.0000.00124.5001470.01%
2023/11/1600.004121.00121.00-4139-2.86%
2023/11/154117.5000.00118.5041323.01%
2023/11/141.1118.0100.00117.501.11250.90%
2023/11/130120.5000.00119.5001240.02%
2023/11/090.1126.0000.00125.000.11210.08%
2023/11/020.3122.5000.00121.000.31310.23%
2023/10/310.2121.7500.00120.500.21340.15%
2023/10/300.1122.5000.00121.500.11360.04%
2023/10/190122.330.3123.00124.50-0.2143-0.16%
2023/10/180.1126.540124.00120.000.11400.09%
2023/09/270.1131.1300.00128.000.11770.03%
2023/09/260135.5000.00134.5001690.01%
2023/09/220.2136.5000.00134.500.21830.12%
2023/09/200141.0000.00140.0001840.01%
2023/09/120142.0000.00142.5002180.01%
2023/09/080.1143.500.1143.50143.0002270.01%
2023/09/070.1144.5000.00143.000.12330.05%
2023/09/050.2144.5000.00148.000.22350.07%
2023/09/010.7144.4300.00144.500.72360.30%
2023/08/280141.5000.00141.0002430.00%
2023/08/250.1142.5000.00141.500.12470.04%
2023/08/2100.000.1143.00142.50-0.1249-0.02%
2023/08/140142.0000.00141.5002470.01%
2023/08/100144.0000.00143.0002450.01%
2023/08/090.1146.2100.00145.000.12430.03%
2023/08/080149.5000.00147.5002410.00%
2023/07/2100.001153.50154.00-1225-0.44%
2023/07/171155.0000.00154.5012230.45%
2023/07/120.1155.0000.00154.000.12170.05%
2023/07/1000.000.5155.97158.50-0.5213-0.23%
2023/07/0700.001154.00154.50-1216-0.46%
2023/07/0600.000.1154.00154.50-0.1213-0.05%
2023/06/280.2147.0000.00145.000.21880.11%
2023/06/160144.0000.00144.0001620.01%
2023/06/140145.5000.00144.5001530.01%
2023/06/0800.001149.50149.00-1152-0.65%
2023/06/020.1149.0000.00149.500.11530.07%
2023/05/290.1145.0000.00144.500.11480.07%
2023/05/2600.000.5145.50145.00-0.5149-0.33%
2023/05/241145.5000.00145.5011490.67%
2023/05/160143.5000.00143.0001480.01%
2023/05/1500.000.5143.50143.50-0.5147-0.34%
2023/05/100145.0000.00145.5001470.01%
2023/05/050145.0000.00145.0001500.01%
2023/04/280.5146.0000.00145.000.51570.32%
2023/04/2700.000.1143.50144.50-0.1157-0.06%
2023/04/210143.0000.00142.5001580.01%
2023/04/200143.5000.00143.0001570.01%
2023/04/1700.001146.00145.50-1154-0.65%
2023/04/1300.001145.50145.00-1152-0.66%
2023/04/121149.002148.75148.50-1147-0.68%
2023/04/110144.5000.00143.5001380.01%
2023/04/0700.000.1143.00142.50-0.1137-0.04%
2023/03/300141.5000.00141.5001440.02%
2023/03/291141.5000.00142.0011420.71%
2023/03/270144.0000.00143.0001410.01%
2023/03/240.1143.500.3144.00143.50-0.2142-0.14%
2023/03/200143.501142.00144.50-1150-0.66%
2023/03/172141.2500.00141.0021501.34%
2023/03/160.1143.4500.00142.500.11470.09%
2023/03/150.1146.0800.00145.000.11460.08%
2023/03/131.3148.6300.00149.001.31430.94%
2023/03/100151.0000.00151.5001390.01%
2023/03/080154.000153.00153.5001360.01%
2023/03/030.1150.5000.00150.000.11360.10%
2023/03/020149.5000.00149.5001370.01%
2023/03/010150.7500.00150.0001380.01%
2023/02/240.1152.8800.00151.000.11380.09%
2023/02/200152.5000.00153.0001420.01%
2023/02/130154.5000.00155.0001480.01%
2023/02/080.1158.0000.00158.000.11470.07%
2023/02/0600.000.1157.00157.00-0.1145-0.07%
2023/02/0100.000152.50154.000140-0.03%
2023/01/1600.001145.50147.50-1133-0.75%
2023/01/120143.0000.00142.5001390.01%
2023/01/110143.5000.00142.0001390.01%
2023/01/100143.5000.00142.5001390.01%
2023/01/031142.4100.00142.5011430.70%
2022/12/200.1139.2100.00137.000.11430.10%
2022/12/191140.0000.00141.0011430.70%
2022/12/160.1145.5000.00144.000.11440.04%
2022/12/130147.0000.00148.0001410.01%
2022/12/120155.5000.00157.0001330.01%
2022/12/010154.5000.00155.5001320.01%
2022/11/220.1148.5000.00148.000.11260.06%
2022/11/210148.0000.00147.0001260.01%
2022/10/2000.000.1144.50154.00-0.1142-0.07%
2022/10/110138.0000.00138.5001400.01%
2022/10/030.1139.0000.00139.000.11390.07%
2022/09/280.1142.3300.00141.000.11370.09%
2022/09/270147.0000.00146.5001330.01%
2022/09/260149.2500.00148.0001320.02%
2022/09/230153.5000.00153.0001340.01%
2022/09/220.1155.6400.00155.000.11340.04%
2022/09/210158.7500.00156.0001330.02%
2022/09/160.1166.0000.00169.500.11270.04%
2022/09/1500.000.2165.50165.50-0.2126-0.16%
2022/09/140.1163.7200.00162.500.11290.07%
2022/09/1200.002164.00163.50-2134-1.48%
2022/09/0800.001160.50163.50-1135-0.74%
2022/09/061160.5000.00161.5011390.72%
2022/09/012164.0000.00165.0021391.44%
2022/08/2500.000.1162.50161.00-0.1133-0.07%
2022/08/040.1150.0000.00148.500.11140.04%
2022/08/030151.5000.00150.5001110.01%
2022/08/021156.4600.00154.5011100.93%
2022/07/270156.5000.00156.0001080.01%
2022/07/260158.0000.00156.5001070.01%
2022/07/250159.5000.00157.5001080.01%
2022/07/220.1161.0000.00162.000.11080.09%
2022/07/040155.5000.00154.5001260.01%
2022/06/1600.001173.50169.00-1109-0.91%
2022/06/151172.5000.00173.5011080.92%
2022/06/131166.5000.00166.0011080.92%
2022/05/2300.002167.50167.00-2117-1.70%
2022/04/270155.5000.00156.5001270.02%
2022/04/260.1160.9600.00161.000.11270.09%
2022/04/250164.0000.00163.5001240.02%
2022/04/2200.005170.50170.50-5122-4.08%
2022/04/2100.002171.00170.00-2125-1.60%
2022/04/200171.5000.00172.0001250.01%
2022/04/180172.7500.00172.0001290.02%
2022/04/145174.5000.00176.0051383.62%
2022/04/120174.1700.00172.0001370.02%
2022/04/080184.0000.00183.0001340.01%
2022/04/070185.5000.00184.0001330.01%
2022/04/010187.5000.00187.0001300.01%
2022/03/290188.0000.00187.5001300.01%
2022/03/250189.5000.00189.5001320.01%
2022/03/1800.001188.00188.50-1141-0.71%
2022/03/160188.5000.00188.5001410.01%
2022/03/150190.5000.00190.5001390.01%
2022/03/071191.0000.00192.5011400.71%
2022/03/041194.5000.00196.0011410.71%
2022/03/010.1192.5000.00192.000.11450.07%
2022/02/092194.001195.50199.0011500.66%
2022/02/080.1193.0000.00192.000.11500.07%
2022/02/070188.5000.00187.5001490.01%
2022/01/250191.5000.00189.5001460.01%
2022/01/1400.005196.00196.00-5142-3.52%
2022/01/121195.5000.00197.0011410.71%
2022/01/072200.2500.00199.0021361.46%
2022/01/064205.0000.00201.0041382.88%
2022/01/0500.001206.00206.50-1138-0.72%
2021/12/3000.001195.50197.50-1132-0.75%
2021/12/091199.501199.00199.5001700.00%
2021/12/081201.0000.00201.0011670.60%
2021/12/030.1201.5000.00200.500.11680.06%
2021/10/280.1207.5000.00206.000.12980.03%
2021/10/271206.0000.00210.0013030.33%
2021/10/2100.001206.00206.00-1316-0.32%
2021/10/191204.001206.50207.0003230.00%
2021/10/1800.001200.00203.00-1324-0.31%
2021/10/061194.9900.00192.5013430.29%
2021/10/010.1199.0000.00199.000.13550.03%
2021/09/291202.0000.00206.0013530.28%
2021/09/241210.0000.00210.0013570.28%
2021/09/1700.001218.50218.50-1371-0.27%
2021/09/1600.002215.50214.50-2373-0.54%
2021/09/081209.0000.00208.0013850.26%
2021/09/021211.0000.00211.0013890.26%
2021/08/311210.0000.00211.5013880.26%
2021/08/2500.001207.50207.50-1388-0.26%
2021/08/171199.0000.00199.5014200.24%
2021/08/130.1213.0000.00210.000.14160.01%
2021/08/121228.5000.00218.0014060.25%
2021/08/110.1237.0000.00237.000.13900.03%
2021/07/291238.501239.50238.5004500.00%
2021/07/2000.001246.50245.50-1477-0.21%
2021/07/1400.002246.50245.50-2479-0.42%
2021/07/051241.5000.00241.5015560.18%
2021/06/2800.002246.25247.00-2621-0.32%
2021/06/251242.5000.00240.5016390.16%
2021/06/2100.000230.00230.5006500.00%
2021/06/0800.001223.50220.50-1662-0.15%
2021/05/182205.002208.00206.0006430.00%
2021/05/171203.501201.00200.5006420.00%
2021/05/1400.001218.00219.00-1631-0.16%
2021/05/1300.001204.00204.50-1622-0.16%
2021/05/121205.5000.00198.0016170.16%
2021/05/111214.501220.50216.0006060.00%
2021/05/0600.001209.50209.50-1605-0.17%
2021/05/051204.5000.00204.5016270.16%
2021/05/0400.002214.50206.50-2638-0.31%
2021/04/2700.000.3228.00225.50-0.3657-0.05%
2021/04/153241.6700.00241.0038520.35%
2021/04/1400.001230.50239.50-1840-0.12%
2021/04/130.1239.5000.00230.500.18270.01%
2021/04/122237.5000.00238.5028150.25%
2021/04/0900.001231.50231.50-1788-0.13%
2021/04/080.2228.263232.50229.00-2.8784-0.36%
2021/04/063226.502227.50226.5017680.13%
2021/04/0100.002216.50214.50-2742-0.27%
2021/03/301214.501214.00214.0007220.00%
2021/03/291209.002210.00208.50-1695-0.14%
2021/03/2600.002200.00199.50-2671-0.30%
2021/03/192195.2500.00194.0026750.30%
2021/03/1500.004.7199.85199.00-4.7682-0.69%
2021/02/241199.0000.00197.5017180.14%
2021/02/0100.000.1198.00197.00-0.1796-0.01%
2021/01/291206.000200.53199.0018170.12%
2021/01/2700.002214.00215.00-2814-0.25%
2021/01/2500.001208.50208.50-1809-0.12%
2021/01/2200.001204.00206.50-1813-0.12%
2021/01/211205.0000.00202.0018000.12%
2021/01/191205.001210.50207.5007900.00%
2021/01/181206.501204.50203.5008010.00%
2021/01/151.7211.471205.50206.000.77890.09%
2021/01/142203.2512198.88204.50-10762-1.31%
2021/01/131188.5000.00190.0017180.14%
2021/01/122188.001193.00186.5017270.14%
2021/01/112.1186.953188.00186.50-0.9711-0.13%
2021/01/081193.502192.50192.00-1699-0.14%
2021/01/070.2178.501177.00180.00-0.8675-0.12%
2021/01/061178.501178.00174.0006790.00%
2021/01/052175.2500.00175.5026930.29%
2021/01/040177.001177.50178.00-1708-0.14%
2020/12/301171.001172.50172.5007130.00%
2020/12/281172.001173.00174.0007480.00%
2020/12/2500.001.3175.37174.50-1.3761-0.18%
2020/12/240176.0000.00175.5007710.00%
2020/12/211177.0300.00177.0017880.13%
2020/12/181180.0300.00180.0017850.13%
2020/12/1700.001185.00182.50-1786-0.13%
2020/12/151189.0000.00186.0018150.12%
2020/12/141186.0000.00185.0018230.12%
2020/12/111191.432190.50186.50-1829-0.12%
2020/12/102187.5000.00187.5028350.24%
2020/12/091182.0000.00182.0018370.12%
2020/12/081187.001184.00184.0008540.00%
2020/12/071176.501178.00184.0008540.00%
2020/12/041178.501179.50179.5008510.00%
2020/12/013185.6700.00187.0038670.35%
2020/11/305190.003188.83190.0028750.23%
2020/11/2700.002191.50191.50-2880-0.23%
2020/11/261191.002191.25192.00-1895-0.11%
2020/11/191194.001194.50193.5001,0280.00%
2020/11/182194.002193.50192.5001,0640.00%
2020/11/173193.501192.50192.0021,0950.18%
2020/11/125198.102197.75195.5031,1710.26%
2020/11/114200.002198.75201.0021,2060.17%
2020/11/103211.6700.00209.0031,2050.25%
2020/11/092226.502229.25227.0001,2190.00%
2020/11/063222.337224.57224.50-41,212-0.33%
2020/11/055218.002215.25214.5031,2170.25%
2020/11/031214.501215.00215.5001,2590.00%
2020/10/2900.001202.00204.00-11,324-0.08%
2020/10/281205.0000.00205.0011,3400.07%
2020/10/263209.332217.75203.0011,3840.07%
2020/10/231208.0000.00209.0011,3580.07%
2020/10/2200.004205.13204.00-41,365-0.29%
2020/10/211199.0000.00199.0011,3650.07%
2020/10/203205.504203.25206.00-11,377-0.07%
2020/10/151201.002200.00200.00-11,385-0.07%
2020/10/1400.001198.50198.00-11,386-0.07%
2020/10/121204.002203.50201.50-11,420-0.07%
2020/10/0800.001202.50198.00-11,423-0.07%
2020/10/061196.004198.00199.00-31,522-0.20%
2020/10/051196.002193.25191.50-11,520-0.07%
2020/09/302186.751.1189.36189.500.91,5290.06%
2020/09/291186.501185.00182.0001,5420.00%
2020/09/251180.501174.00174.0001,5520.00%
2020/09/241177.0000.00176.0011,5470.06%
2020/09/1700.001189.00188.50-11,535-0.07%
2020/09/161184.5000.00186.0011,5370.07%
2020/09/111187.502186.50182.00-11,569-0.06%
2020/09/101183.0000.00180.5011,5580.06%
2020/09/041185.0000.00184.5011,7020.06%
2020/09/031188.501190.50186.0001,7130.00%
2020/09/014190.0000.00190.0041,7020.23%
2020/08/3100.001197.50195.00-11,706-0.06%
2020/08/282197.002196.75197.0001,7070.00%
2020/08/273206.005205.20201.00-21,705-0.12%
2020/08/262.1198.5000.00198.502.11,6350.13%
2020/08/2400.003195.83197.00-31,622-0.18%
2020/08/212199.251192.00200.5011,5930.06%
2020/08/203193.173193.67183.0001,5720.00%
2020/08/1700.003195.50198.00-31,517-0.20%
2020/08/141184.0000.00186.5011,5110.07%
2020/08/133190.002181.75180.0011,5250.07%
2020/08/113194.834194.00190.00-11,515-0.07%
2020/08/0700.001192.00193.00-11,469-0.07%
2020/08/061189.0000.00191.5011,4330.07%
2020/08/052190.7500.00188.0021,4000.14%
2020/08/031181.004176.63174.00-31,335-0.22%
2020/07/316173.084172.38174.5021,3190.15%
2020/07/3000.002167.50167.00-21,279-0.16%
2020/07/292159.505159.30161.50-31,280-0.23%
2020/07/243165.672167.50162.5011,2960.08%
2020/07/232161.5000.00161.5021,2890.16%
2020/07/222162.751.5164.66165.500.51,2820.04%
2020/07/2100.000167.00167.0001,2660.00%
2020/07/161171.001171.50171.0001,2030.00%
2020/07/152186.251188.00178.5011,1870.08%
2020/07/145187.205184.80182.5001,1660.00%
2020/07/132184.752179.50191.5001,1260.00%
2020/07/100173.001174.50174.50-11,053-0.09%
2020/07/091170.031174.50174.0001,0330.00%
2020/07/081157.5000.00161.5011,0020.10%
2020/07/0700.001153.50152.50-1971-0.10%
2020/07/035148.5000.00150.0059480.53%
2020/07/021149.5000.00150.5019420.11%
2020/07/0100.001150.00148.50-1938-0.11%
2020/06/304150.751150.00148.5039300.32%
2020/06/2900.001151.50151.00-1922-0.11%
2020/06/2400.001150.50147.50-1912-0.11%
2020/06/231148.000.1148.00149.000.99030.10%
2020/06/2200.001.1154.55150.00-1.1888-0.12%
2020/06/191150.5000.00150.0018730.11%
2020/06/182150.008.3151.12147.50-6.3861-0.73%
2020/06/151141.002136.50136.00-1789-0.13%
2020/06/123139.001137.50140.0027660.26%
2020/06/110.1135.0000.00136.000.17140.02%
2020/06/091121.502123.25121.00-1610-0.16%
2020/06/082127.751127.50124.0016020.17%
2020/06/0500.002129.00130.00-2590-0.34%
2020/06/032.2126.0000.00127.002.25560.39%
2020/05/271121.004120.00121.50-3477-0.63%
2020/05/2500.002119.50119.00-2435-0.46%
2020/05/221115.5000.00116.0014080.24%
2020/05/214.3114.593115.17118.001.33910.33%
2020/05/2000.002111.50108.50-2347-0.58%
2020/05/191105.503107.00103.50-2307-0.65%
2020/05/1500.00190.5090.00-1257-0.39%
2020/05/06190.60190.7090.4002110.00%
2020/05/04186.8000.0088.5011840.54%
2020/04/2200.00175.0077.70-196-1.03%
2020/04/17179.8000.0079.501881.13%
2020/04/15179.8000.0080.201831.20%
2020/04/10278.8500.0079.002792.51%
2020/04/07175.2000.0076.001751.32%
2020/04/06173.4000.0073.601741.34%
2020/03/26175.0000.0075.001681.46%
2020/03/19168.0000.0067.401631.58%
2020/03/18176.0000.0074.801611.64%
2020/03/17277.3500.0077.002603.28%
2020/03/16182.1000.0080.001601.65%
2020/03/12188.0000.0087.101591.68%
2020/03/1000.003389.8192.50-3361-53.41%
2020/02/27298.9500.0099.102573.47%
2020/02/24399.5000.0099.903575.24%
2020/02/175101.5000.00100.505578.65%
2020/02/104102.0000.00102.004596.67%
2020/02/03399.7700.00101.003604.94%
2020/01/3100.000.3101.50101.50-0.359-0.59%
2020/01/305101.1000.00100.005588.51%
2020/01/0300.0011109.77110.50-1149-22.35%
2019/12/3100.002107.50107.00-245-4.38%
2019/12/2000.002107.00107.50-247-4.21%
2019/12/1900.002106.00106.00-246-4.27%
2019/12/181106.0000.00106.001462.15%
2019/12/1000.0012106.00105.00-1244-27.05%
2019/12/0900.0012106.00106.50-1244-27.14%
2019/11/051102.5000.00102.001352.82%
2019/11/013101.0000.00101.003358.42%
2019/10/1500.001102.00102.50-140-2.44%
2019/10/033100.5000.00100.003417.16%
2019/09/1712102.6700.00102.00124824.86%
2019/08/1200.001107.00107.50-149-2.03%
2019/07/2210106.0000.00105.50104422.57%
2019/07/197106.0000.00106.0074216.36%
2019/07/156104.0000.00104.5064014.64%
2019/07/1213104.0000.00104.50134329.91%
2019/07/0500.001104.00104.00-143-2.28%
2019/07/0100.005104.90104.50-545-10.89%
2019/06/271101.5000.00101.001452.20%
2019/06/262101.7500.00101.002454.44%
2019/06/242102.7500.00102.502424.68%
2019/06/111106.0000.00104.001442.25%
2019/06/1000.001108.00107.50-147-2.11%
2019/06/0600.001108.00108.00-151-1.95%
2019/05/131109.5000.00109.501631.59%
2019/04/192115.0000.00115.002613.25%
2019/04/1700.001112.50113.00-157-1.73%
2019/03/291112.5000.00112.001501.97%
2019/01/11199.9000.0099.801273.70%
2018/12/2200.00896.0996.00-835-22.43%
2018/12/21197.2000.0097.001352.79%
2018/12/20298.1500.0097.202365.44%
2018/12/17198.9000.0099.801382.63%
2018/12/14499.3000.0099.104419.70%
2018/10/2400.000.1100.0099.00-0.1102-0.05%
2018/09/1000.002103.00103.50-2134-1.48%
2018/08/221118.5000.00119.001991.01%
2018/08/0200.001129.00129.00-1108-0.92%
2018/07/051136.501135.50135.5001080.00%
2018/07/0300.003138.00138.50-3103-2.90%
2018/06/2700.001138.50137.50-196-1.03%
2018/06/2200.003140.33141.50-390-3.30%
2018/06/2000.001136.00136.00-178-1.27%
2018/05/2400.001135.00135.00-187-1.14%
2018/05/171137.5000.00136.501881.13%
2018/03/0200.001134.00133.50-1104-0.96%
2018/02/0800.001128.00127.50-1112-0.89%
2018/01/1800.002135.75135.00-2112-1.78%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音