華容 (5328)-元大-善化券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▼0.05
漲幅
-0.35%
成交量
400張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	14.40	2	14.25	14.20	0	1,008	0.00%
2024/05/14	0	0.00	10	14.25	14.25	-10	1,017	-0.98%
2024/05/08	5	14.40	0	0.00	14.25	5	1,080	0.46%
2024/05/06	5	14.32	0	0.00	14.25	5	1,098	0.46%
2024/05/03	10	14.95	10	14.81	14.65	0	1,107	0.00%
2024/04/30	0	0.00	5	14.00	14.05	-5	1,081	-0.46%
2024/04/29	1	14.05	0	0.00	14.10	1	1,115	0.09%
2024/04/18	5	14.10	0	0.00	14.20	5	1,612	0.31%
2024/04/17	1	14.20	10	14.10	14.20	-9	1,627	-0.55%
2024/04/16	2	13.90	16	14.16	13.85	-14	1,630	-0.86%
2024/04/15	0	0.00	4	14.55	14.50	-4	1,626	-0.25%
2024/04/12	0	0.00	0	14.75	14.65	0	1,626	0.00%
2024/04/11	2	14.80	0	0.00	14.75	2	1,623	0.12%
2024/04/10	1	15.15	0	0.00	15.10	1	1,633	0.06%
2024/04/09	3	14.90	0	0.00	14.90	3	1,634	0.18%
2024/04/03	0	15.00	0	0.00	14.90	0	1,651	0.00%
2024/04/01	1	15.45	3	15.30	15.40	-2	1,670	-0.12%
2024/03/28	0	0.00	3	15.40	15.05	-3	1,680	-0.18%
2024/03/27	0	15.10	0	0.00	14.70	0	1,671	0.00%
2024/03/21	4	14.70	0	0.00	14.60	4	1,744	0.23%
2024/03/19	5	14.68	0	0.00	14.55	5	2,081	0.24%
2024/03/15	0	14.95	0	0.00	14.65	0	2,196	0.00%
2024/03/13	3	14.63	10	14.75	14.55	-7	2,298	-0.30%
2024/03/12	0	0.00	12	14.83	14.90	-12	2,400	-0.50%
2024/03/11	2	14.95	0	0.00	14.90	2	2,501	0.08%
2024/03/08	9	14.99	0	0.00	14.75	9	2,621	0.34%
2024/03/07	4	15.28	0	0.00	15.20	4	3,029	0.13%
2024/03/06	16	15.98	10	15.95	15.75	6	3,988	0.15%
2024/03/05	4	15.54	0	0.00	15.85	4	4,519	0.09%
2024/03/04	3	15.65	5	15.80	15.70	-2	4,736	-0.04%
2024/03/01	10	15.90	3	16.40	16.10	7	4,720	0.15%
2024/02/29	0	0.00	9	16.13	16.10	-9	4,677	-0.19%
2024/02/27	5	15.20	0	0.00	15.20	5	4,690	0.11%
2024/02/26	2	15.45	2	15.50	15.50	0	4,687	0.00%
2024/02/22	0	0.00	1	15.90	15.80	-1	4,663	-0.02%
2024/02/20	5	16.05	0	0.00	15.75	5	4,651	0.11%
2024/02/16	0	0.00	6	15.32	15.55	-6	4,596	-0.13%
2024/02/15	0	0.00	1	15.10	15.15	-1	4,571	-0.02%
2024/02/05	2	14.90	12	14.85	14.85	-10	4,565	-0.22%
2024/01/31	2	15.00	0	0.00	14.95	2	4,518	0.04%
2024/01/30	0	0.00	1	15.05	15.00	-1	4,512	-0.02%
2024/01/26	3	15.10	0	0.00	15.05	3	4,518	0.07%
2024/01/25	3	15.70	10	15.90	15.45	-7	4,541	-0.15%
2024/01/24	3	15.90	2	15.90	15.80	1	4,566	0.02%
2024/01/22	8	16.09	0	0.00	16.00	8	4,523	0.18%
2024/01/19	0	0.00	6	16.14	16.30	-6	4,492	-0.13%
2024/01/18	20	16.55	9.1	16.52	16.60	10.9	4,423	0.25%
2024/01/17	8.1	16.23	9	16.33	15.70	-0.9	4,237	-0.02%
2024/01/16	0	0.00	3	15.10	15.10	-3	4,050	-0.07%
2024/01/12	3	14.75	0	0.00	14.60	3	4,017	0.07%
2024/01/11	3	15.00	0	0.00	14.85	3	4,009	0.07%
2024/01/05	2	15.30	0	0.00	15.30	2	3,980	0.05%
2024/01/04	7	15.64	5	15.35	15.25	2	3,975	0.05%
2024/01/03	4	15.80	0	0.00	15.80	4	3,960	0.10%
2024/01/02	0	0.00	5	15.95	16.00	-5	3,947	-0.13%
2023/12/29	5	15.85	10	15.80	15.85	-5	3,928	-0.13%
2023/12/28	1	15.95	0	0.00	15.95	1	3,919	0.03%
2023/12/27	0	0.00	4	16.10	16.15	-4	3,908	-0.10%
2023/12/26	2	15.90	0	0.00	16.15	2	3,902	0.05%
2023/12/25	5	15.85	1	16.20	15.85	4	3,896	0.10%
2023/12/22	0	0.00	3	16.20	16.10	-3	3,882	-0.08%
2023/12/21	10	16.15	1	16.10	16.15	9	3,873	0.23%
2023/12/20	1	16.35	2	16.65	16.30	-1	3,867	-0.03%
2023/12/19	0	0.00	3	16.20	16.25	-3	3,847	-0.08%
2023/12/18	12	16.53	1	16.70	16.40	11	3,831	0.29%
2023/12/15	5	16.76	17	16.90	16.65	-12	3,911	-0.31%
2023/12/14	42	17.57	9	17.52	17.40	33	3,843	0.86%
2023/12/13	3	16.60	0	0.00	16.50	3	3,589	0.08%
2023/12/12	5	16.50	3	16.40	16.35	2	3,560	0.06%
2023/12/11	10	17.20	1	17.20	17.15	9	3,489	0.26%
2023/12/08	0	0.00	2	17.40	17.25	-2	3,455	-0.06%
2023/12/07	2	17.00	2	17.10	17.05	0	3,384	0.00%
2023/12/06	1	17.80	1	17.85	17.75	0	3,283	0.00%
2023/12/05	2	18.05	6	18.00	18.20	-4	3,186	-0.13%
2023/12/04	25	18.53	18	18.59	18.25	7	3,078	0.23%
2023/12/01	157	17.83	155	18.03	18.55	2	2,690	0.07%	大買/大賣/
2023/11/30	92	16.93	89	16.98	17.50	3	1,760	0.17%
2023/11/29	4	15.78	23	15.85	15.95	-19	1,295	-1.47%
2023/11/27	5	14.25	0	0.00	14.20	5	1,119	0.45%
2023/11/24	4	14.71	1	15.00	14.55	3	1,094	0.27%
2023/11/17	1	13.85	0	0.00	13.95	1	1,024	0.10%
2023/11/16	0	0.00	4	13.65	13.70	-4	1,025	-0.39%
2023/11/14	2	13.40	0	0.00	13.45	2	1,026	0.19%
2023/11/13	2	13.35	0	0.00	13.35	2	1,030	0.19%
2023/11/06	0	0.00	1	13.90	13.80	-1	1,065	-0.09%
2023/11/03	0	0.00	1	14.00	13.70	-1	1,061	-0.09%
2023/11/02	4	13.80	1	13.80	13.80	3	1,046	0.29%
2023/11/01	1	13.85	2	13.95	13.95	-1	1,014	-0.10%
2023/10/31	5	13.10	0	0.00	12.70	5	991	0.50%
2023/10/30	1	13.20	0	0.00	13.10	1	1,027	0.10%
2023/10/16	2	13.20	0	0.00	13.25	2	1,157	0.17%
2023/10/12	7	13.74	14	13.63	13.70	-7	1,241	-0.56%
2023/10/11	3	13.70	0	0.00	13.55	3	1,255	0.24%
2023/10/06	14	14.04	0	0.00	14.00	14	1,277	1.10%
2023/10/04	5	14.00	0	0.00	14.10	5	1,401	0.36%
2023/10/02	2	14.30	0	0.00	14.35	2	1,414	0.14%
2023/09/28	0	0.00	1	14.00	14.10	-1	1,419	-0.07%
2023/09/27	0	0.00	1	13.95	13.85	-1	1,438	-0.07%
2023/09/26	2	14.00	3	14.20	13.95	-1	1,438	-0.07%
2023/09/21	1	14.05	56	14.04	14.10	-55	1,445	-3.81%
2023/09/20	3	15.37	69	15.02	14.30	-66	1,431	-4.61%
2023/09/19	5	15.00	0	0.00	14.75	5	1,340	0.37%
2023/09/18	5	15.05	35	15.40	15.10	-30	1,336	-2.24%
2023/09/15	0	0.00	10	15.14	15.05	-10	1,338	-0.75%
2023/09/14	0	0.00	61	15.47	15.30	-61	1,352	-4.51%
2023/09/12	5	15.20	0	0.00	15.15	5	1,361	0.37%
2023/09/11	32	15.17	0	0.00	15.00	32	1,368	2.34%
2023/09/08	16	15.15	50	15.06	15.15	-34	1,371	-2.48%
2023/09/07	4	15.56	3	15.63	15.65	1	1,368	0.07%
2023/09/06	0	0.00	297	15.86	15.60	-297	1,366	-21.73%	大賣/鉅額交易
2023/09/05	2	15.45	3	15.60	15.60	-1	1,336	-0.07%
2023/09/04	25	15.39	22	15.63	15.45	3	1,302	0.23%
2023/09/01	21	14.77	2	14.98	15.00	19	1,234	1.54%
2023/08/30	8	13.86	0	0.00	13.95	8	1,275	0.63%
2023/08/29	0	0.00	51	13.51	13.60	-51	1,328	-3.84%
2023/08/25	0	0.00	1	13.90	13.95	-1	1,410	-0.07%
2023/08/17	0	0.00	1	13.75	14.20	-1	1,763	-0.06%
2023/08/16	16	13.68	0	0.00	13.80	16	1,817	0.88%
2023/08/11	2	14.20	0	0.00	13.60	2	1,909	0.10%
2023/08/08	0	0.00	1	14.85	14.80	-1	1,899	-0.05%
2023/08/04	1	14.50	0.4	14.59	14.65	0.6	1,897	0.03%
2023/08/02	0.3	15.55	0.4	15.54	15.35	-0.1	1,881	-0.01%
2023/08/01	0.5	15.85	32	15.90	16.20	-31.5	1,861	-1.69%
2023/07/28	14	15.20	0	0.00	15.20	14	1,830	0.76%
2023/07/26	5	15.40	0	0.00	15.30	5	1,821	0.27%
2023/07/25	3	15.23	29	15.10	15.40	-26	1,821	-1.43%
2023/07/24	0	0.00	7	15.33	15.20	-7	1,810	-0.39%
2023/07/21	6	15.18	0	0.00	15.30	6	1,804	0.33%
2023/07/20	35	15.16	0	0.00	15.20	35	1,806	1.94%
2023/07/19	0	0.00	1	15.10	15.00	-1	1,805	-0.06%
2023/07/18	0	0.00	6	15.54	15.45	-6	1,819	-0.33%
2023/07/17	2	15.80	1.4	16.04	16.15	0.6	1,810	0.03%
2023/07/14	12	15.44	51	15.45	15.45	-39	1,768	-2.21%
2023/07/13	52	15.65	2	15.45	15.25	50	1,781	2.81%
2023/07/12	8	15.33	0.1	15.65	15.70	7.9	1,792	0.44%
2023/07/11	0.5	14.90	1	15.55	15.55	-0.5	1,800	-0.03%
2023/07/10	1	14.30	1	14.30	14.15	0	1,790	0.00%
2023/07/07	0	0.00	1	14.55	14.45	-1	1,855	-0.05%
2023/07/06	0	0.00	8	15.02	14.80	-8	1,955	-0.41%
2023/07/05	4	15.08	0	0.00	15.15	4	2,022	0.20%
2023/07/03	2	14.55	0	0.00	14.55	2	2,057	0.10%
2023/06/30	2	14.20	0	0.00	14.25	2	2,050	0.10%
2023/06/21	0	0.00	1	14.90	14.95	-1	2,018	-0.05%
2023/06/16	0	0.00	11	15.65	15.60	-11	1,973	-0.56%
2023/06/15	0	0.00	10	15.55	15.70	-10	1,962	-0.51%
2023/06/14	4	15.75	0	0.00	15.75	4	1,946	0.21%
2023/06/12	2	15.80	2	15.80	15.65	0	1,917	0.00%
2023/06/09	20	16.10	0	0.00	15.85	20	1,903	1.05%
2023/06/08	20	15.78	19.1	15.76	15.90	0.9	1,894	0.05%
2023/06/07	12	15.90	0	0.00	15.85	12	1,883	0.64%
2023/06/06	16.1	15.86	3	15.83	15.85	13.1	1,876	0.70%
2023/06/05	28	16.12	39	16.57	16.35	-11	1,849	-0.59%
2023/06/02	10	15.83	7	15.89	15.55	3	1,761	0.17%
2023/06/01	3	15.88	3	15.93	16.00	0	1,705	0.00%
2023/05/31	8	15.82	1	16.00	16.10	7	1,673	0.42%
2023/05/30	12	15.80	0	0.00	15.80	12	1,622	0.74%
2023/05/29	40	15.92	10	15.13	16.10	30	1,520	1.97%
2023/05/26	3	14.35	0	0.00	14.65	3	1,308	0.23%
2023/05/25	0	0.00	5	14.56	14.80	-5	1,298	-0.39%
2023/05/24	1	14.65	0	0.00	14.70	1	1,294	0.08%
2023/05/23	6	14.63	1	14.99	14.60	5	1,302	0.38%
2023/05/22	8	14.65	7.1	14.81	15.10	0.9	1,272	0.07%
2023/05/19	1.1	14.40	17	14.50	14.65	-15.9	1,230	-1.29%
2023/05/18	27	14.44	2.6	14.49	14.50	24.4	1,237	1.97%
2023/05/17	10.6	13.92	0	0.00	14.00	10.6	1,218	0.87%
2023/05/09	1	13.40	3	13.53	13.15	-2	1,139	-0.18%
2023/05/08	1	14.00	0	0.00	13.95	1	1,123	0.09%
2023/05/05	1	14.40	0	0.00	14.40	1	1,101	0.09%
2023/04/18	2	14.60	7	14.64	14.25	-5	926	-0.54%
2023/04/17	5	14.81	4	14.93	14.85	1	894	0.11%
2023/04/14	6	15.00	52	15.29	15.10	-46	848	-5.42%
2023/04/13	25	14.12	44	14.10	14.55	-19	771	-2.46%
2023/04/12	5	14.45	0	0.00	14.45	5	720	0.69%
2023/04/11	2	14.30	60	14.74	14.65	-58	645	-8.99%
2023/04/10	5	12.65	292	13.80	13.80	-287	531	-54.00%	大賣/鉅額交易
2023/04/06	0	0.00	31	12.21	12.85	-31	420	-7.38%
2023/03/31	35	11.73	10	11.75	11.75	25	374	6.67%
2023/03/22	15	11.55	0	0.00	11.55	15	351	4.27%
2023/03/21	38	11.36	0	0.00	11.40	38	339	11.20%
2023/03/16	1	11.10	0	0.00	11.00	1	343	0.29%
2023/03/13	0	0.00	5	11.57	11.75	-5	339	-1.47%
2023/03/10	1	11.20	0	0.00	11.20	1	332	0.30%
2023/03/08	1	11.25	0	0.00	11.30	1	313	0.32%
2023/03/07	5	11.40	0	0.00	11.35	5	308	1.62%
2023/03/06	2	11.35	2	11.40	11.40	0	304	0.00%
2023/03/02	1	11.05	0	0.00	11.30	1	298	0.34%
2023/02/23	0	0.00	2	11.50	11.60	-2	286	-0.70%
2023/02/22	0	0.00	7	11.15	11.40	-7	277	-2.52%
2023/02/21	7	11.65	0	0.00	11.60	7	272	2.57%
2023/02/20	25	11.29	2	11.40	11.35	23	253	9.07%
2023/02/17	20	11.15	4	11.13	11.40	16	245	6.53%
2023/02/16	7	11.49	0	0.00	11.55	7	227	3.07%
2023/02/06	5	10.10	0	0.00	10.10	5	153	3.25%
2023/02/03	10	10.15	0	0.00	10.20	10	154	6.49%
2023/02/02	3	10.25	0	0.00	10.25	3	152	1.96%
2023/02/01	3	10.40	0	0.00	10.40	3	149	2.00%
2023/01/31	5	9.85	0	0.00	10.05	5	145	3.43%
2023/01/30	11	9.93	0	0.00	9.97	11	146	7.53%
2023/01/17	2	9.88	0	0.00	9.88	2	145	1.38%
2023/01/13	1	9.95	0	0.00	9.91	1	146	0.68%
2023/01/12	15	9.99	0	0.00	9.99	15	144	10.36%
2023/01/11	13	10.01	0	0.00	10.05	13	144	8.99%
2023/01/10	20	10.02	0	0.00	10.10	20	141	14.11%
2023/01/09	15	10.05	0	0.00	10.05	15	141	10.59%
2023/01/06	6	10.02	0	0.00	10.10	6	141	4.25%
2023/01/05	15	10.06	0	0.00	10.10	15	142	10.55%
2022/12/29	2	10.00	0	0.00	10.00	2	141	1.42%
2022/12/28	5	10.00	0	0.00	10.05	5	141	3.53%
2022/12/27	6	10.10	0	0.00	10.15	6	143	4.19%
2022/12/26	5	10.00	0	0.00	10.10	5	143	3.48%
2022/12/23	11	10.06	0	0.00	10.15	11	145	7.56%
2022/12/22	13	10.09	0	0.00	10.15	13	148	8.75%
2022/12/21	10	10.10	0	0.00	10.10	10	150	6.65%
2022/12/20	13	10.18	0	0.00	10.10	13	151	8.60%
2022/12/16	13	10.22	0	0.00	10.30	13	152	8.55%
2022/12/15	22	10.42	0	0.00	10.40	22	150	14.60%
2022/12/13	15	10.28	0	0.00	10.25	15	147	10.18%
2022/12/06	5	9.96	0	0.00	9.94	5	130	3.83%
2022/12/05	25	10.08	5	10.00	10.05	20	131	15.24%
2022/12/02	10	9.97	0	0.00	10.00	10	127	7.82%
2022/11/30	15	9.89	0	0.00	9.89	15	126	11.90%
2022/11/28	2	9.84	0	0.00	9.89	2	129	1.54%
2022/11/25	20	9.84	0	0.00	9.86	20	133	14.98%
2022/11/24	15	9.84	0	0.00	9.84	15	135	11.11%
2022/11/23	15	9.84	0	0.00	9.87	15	138	10.83%
2022/11/18	27	9.71	0	0.00	9.77	27	143	18.77%
2022/11/17	21	9.77	0	0.00	9.80	21	145	14.47%
2022/11/16	21	9.57	0	0.00	9.63	21	144	14.52%
2022/11/15	46	9.72	0	0.00	9.69	46	146	31.49%
2022/11/10	0	0.00	14	9.65	9.72	-14	152	-9.21%
2022/11/08	30	9.23	0	0.00	9.27	30	149	20.10%
2022/11/03	8	9.06	0	0.00	9.08	8	151	5.28%
2022/11/01	30	9.00	0	0.00	9.03	30	151	19.85%
2022/10/28	8	8.86	0	0.00	8.87	8	153	5.20%
2022/10/27	43	8.94	0	0.00	8.96	43	155	27.68%
2022/10/26	20	8.84	0	0.00	8.90	20	157	12.73%
2022/10/25	13	8.84	0	0.00	8.89	13	158	8.22%
2022/10/24	20	8.86	0	0.00	8.94	20	161	12.35%
2022/10/21	11	8.72	0	0.00	8.81	11	161	6.81%
2022/10/20	19	8.79	0	0.00	8.81	19	162	11.66%
2022/10/19	14	8.87	0	0.00	8.87	14	167	8.38%
2022/10/14	1	8.55	0	0.00	8.75	1	175	0.57%
2022/09/28	4	8.80	0	0.00	8.81	4	198	2.01%
2022/09/21	1	9.84	0	0.00	9.85	1	206	0.48%
2022/09/14	1	10.00	0	0.00	10.10	1	214	0.47%
2022/09/06	1	9.90	0	0.00	9.81	1	231	0.43%
2022/09/05	3	9.92	0	0.00	9.96	3	231	1.30%
2022/08/26	0	0.00	5	10.50	10.50	-5	225	-2.22%
2022/08/11	1	10.00	0	0.00	10.05	1	238	0.42%
2022/08/10	1	9.96	0	0.00	10.00	1	238	0.42%
2022/07/05	5	9.69	0	0.00	9.75	5	276	1.81%
2022/06/27	0	0.00	1	10.35	10.40	-1	283	-0.35%
2022/06/21	3	10.10	0	0.00	10.30	3	309	0.97%
2022/06/20	7	9.91	0	0.00	9.90	7	309	2.26%
2022/06/17	3	10.10	0	0.00	10.10	3	307	0.97%
2022/06/16	1	10.55	0	0.00	10.20	1	307	0.33%
2022/06/10	4	11.16	0	0.00	11.15	4	320	1.25%
2022/06/09	1	11.30	0	0.00	11.30	1	320	0.31%
2022/05/10	5	10.50	0	0.00	10.60	5	368	1.36%
2022/05/09	0	10.85	0	0.00	10.65	0	371	0.00%
2022/04/28	0	0.00	2	11.05	11.15	-2	433	-0.46%
2022/04/11	2	12.10	0	0.00	12.00	2	947	0.21%
2022/04/07	2	12.50	0	0.00	12.25	2	979	0.20%
2022/04/06	0	12.90	0	0.00	12.75	0	984	0.00%
2022/03/29	2	13.10	1	13.50	13.20	1	1,024	0.10%
2022/03/17	0	0.00	1	12.20	12.30	-1	1,058	-0.09%
2022/03/16	3	11.77	0	0.00	11.75	3	1,064	0.28%
2022/03/15	1	11.95	0	0.00	11.95	1	1,071	0.09%
2022/03/14	5	12.35	0	0.00	12.35	5	1,075	0.46%
2022/03/09	2	12.20	0	0.00	12.30	2	1,084	0.18%
2022/03/08	5	12.10	0	0.00	11.95	5	1,095	0.46%
2022/03/02	1	13.10	0	0.00	13.10	1	1,141	0.09%
2022/02/25	5	12.90	0	0.00	13.00	5	1,158	0.43%
2022/02/24	2	12.95	11	13.30	12.90	-9	1,170	-0.77%
2022/02/22	3	13.40	0	0.00	13.35	3	1,196	0.25%
2022/02/17	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/02/14	0	14.00	0	0.00	13.70	0	1,245	0.00%
2022/02/07	5	13.75	0	0.00	14.15	5	1,273	0.39%
2022/01/25	1	13.65	0	0.00	13.60	1	1,320	0.08%
2022/01/21	6	14.28	0	0.00	14.15	6	1,331	0.45%
2022/01/20	0	0.00	0	14.65	14.70	0	1,334	0.00%
2022/01/18	2	15.10	2	14.98	14.80	0	1,354	0.00%
2022/01/14	4	14.58	0	0.00	14.45	4	1,336	0.30%
2022/01/12	16	15.07	0	0.00	15.05	16	1,322	1.21%
2022/01/10	5	15.00	0	0.00	14.80	5	1,208	0.41%
2022/01/07	0	0.00	2	15.05	15.00	-2	1,217	-0.16%
2022/01/06	0	0.00	52	15.85	15.90	-52	1,211	-4.29%
2022/01/05	3	15.67	3	15.60	15.60	0	1,169	0.00%
2022/01/04	0	0.00	8	15.91	15.45	-8	1,133	-0.71%
2022/01/03	0	0.00	10	15.12	15.10	-10	1,015	-0.98%
2021/12/28	15	14.99	5	14.80	14.85	10	1,405	0.71%
2021/12/20	1.1	14.00	0	0.00	14.30	1.1	1,525	0.07%
2021/12/17	2	14.30	0	0.00	14.20	2	1,506	0.13%
2021/12/16	1	14.45	1	14.55	14.45	0	1,516	0.00%
2021/12/14	6	14.38	4	14.45	14.30	2	1,633	0.12%
2021/12/13	2	14.63	0	0.00	14.65	2	1,756	0.11%
2021/12/10	1	14.65	0	0.00	14.60	1	1,816	0.06%
2021/12/09	1	14.95	2	15.00	14.85	-1	1,874	-0.05%
2021/12/08	0	0.00	2	14.90	14.75	-2	1,953	-0.10%
2021/12/07	0	0.00	5	14.90	14.80	-5	1,961	-0.25%
2021/12/02	1	14.70	0	0.00	14.60	1	2,168	0.05%
2021/12/01	7	14.80	0	0.00	14.80	7	2,204	0.32%
2021/11/26	4	14.55	0	0.00	14.50	4	2,473	0.16%
2021/11/25	1	14.95	0	0.00	15.00	1	2,461	0.04%
2021/11/24	4	15.05	3	15.10	15.10	1	2,506	0.04%
2021/11/22	0	0.00	9	15.40	15.35	-9	2,596	-0.35%
2021/11/19	0	0.00	1	15.45	15.05	-1	2,651	-0.04%
2021/11/16	1	15.00	0	0.00	14.95	1	2,703	0.04%
2021/11/12	1	14.85	0	0.00	14.75	1	2,751	0.04%
2021/11/10	3	14.97	0	0.00	14.95	3	2,775	0.11%
2021/11/09	0	0.00	1	14.85	14.90	-1	2,808	-0.04%
2021/11/08	7	14.80	0	0.00	14.70	7	2,838	0.25%
2021/11/03	1	15.25	0	0.00	15.15	1	3,022	0.03%
2021/10/22	3	15.30	1	15.25	15.15	2	3,608	0.06%
2021/10/19	2	15.15	0	0.00	15.30	2	3,959	0.05%
2021/10/18	1	15.20	0	0.00	15.10	1	4,561	0.02%
2021/10/13	5	14.65	5	14.50	15.00	0	4,787	0.00%
2021/10/07	5	15.35	0	0.00	15.30	5	4,962	0.10%
2021/10/04	5	14.70	0	0.00	14.35	5	5,170	0.10%
2021/10/01	5	15.40	0	0.00	15.10	5	5,232	0.10%
2021/09/30	5	15.90	0	0.00	15.90	5	5,590	0.09%
2021/09/29	12	15.91	0	0.00	15.75	12	5,634	0.21%
2021/09/17	2	17.05	0	0.00	17.20	2	6,158	0.03%
2021/09/16	1	17.25	0	0.00	17.10	1	6,082	0.02%
2021/09/15	1	16.80	20	17.25	16.85	-19	5,958	-0.32%
2021/09/13	3	16.10	4	16.43	16.55	-1	5,843	-0.02%
2021/09/10	9	15.90	0	0.00	15.80	9	5,778	0.16%
2021/09/08	1	16.10	0	0.00	15.75	1	5,787	0.02%
2021/09/07	0	0.00	1	16.95	16.65	-1	5,750	-0.02%
2021/09/06	1	16.50	0	0.00	16.35	1	5,614	0.02%
2021/09/03	2	16.95	2	17.15	17.00	0	5,573	0.00%
2021/08/31	0	0.00	4	15.90	15.80	-4	5,275	-0.08%
2021/08/30	1	15.60	1	16.10	16.00	0	5,271	0.00%
2021/08/24	3	15.10	5	15.10	14.90	-2	5,079	-0.04%
2021/08/23	0	0.00	1	15.10	15.25	-1	5,058	-0.02%
2021/08/19	11	15.34	1	15.65	15.10	10	5,009	0.20%
2021/08/18	5	16.05	0	0.00	16.05	5	4,987	0.10%
2021/08/17	1	15.50	9	15.84	15.40	-8	4,981	-0.16%
2021/08/16	5	16.05	0	0.00	16.00	5	4,976	0.10%
2021/08/13	5	17.00	0	0.00	16.50	5	4,956	0.10%
2021/08/12	9	17.05	1	17.10	17.05	8	4,924	0.16%
2021/08/11	1	17.25	0	0.00	17.30	1	4,899	0.02%
2021/08/10	6	17.04	7	16.90	16.85	-1	4,837	-0.02%
2021/08/09	14	18.32	13	18.38	17.55	1	4,812	0.02%
2021/08/06	17	18.22	37	18.31	18.00	-20	4,739	-0.42%
2021/08/05	11	18.10	2	17.75	17.75	9	4,525	0.20%
2021/08/04	1	17.80	3	17.45	17.40	-2	4,460	-0.04%
2021/08/03	1	17.50	0	0.00	17.50	1	4,442	0.02%
2021/08/02	7	17.89	14	17.20	17.85	-7	4,400	-0.16%
2021/07/30	5	16.95	5	16.80	16.55	0	4,283	0.00%
2021/07/28	3	16.50	5	16.44	16.55	-2	4,271	-0.05%
2021/07/27	0	0.00	2	17.55	17.20	-2	4,233	-0.05%
2021/07/26	7	17.74	8	17.93	17.75	-1	4,176	-0.02%
2021/07/23	3	18.15	5	17.88	17.45	-2	4,114	-0.05%
2021/07/22	52	18.90	42	18.98	18.00	10	3,973	0.25%
2021/07/21	15	17.09	15	17.62	17.95	0	3,414	0.00%
2021/07/20	0	0.00	0.3	16.70	16.35	-0.3	3,274	-0.01%
2021/07/19	6	17.22	2	17.20	17.05	4	3,257	0.12%
2021/07/16	1	17.50	6	17.33	17.15	-5	3,313	-0.15%
2021/07/15	7	17.39	6	17.43	17.60	1	3,287	0.03%
2021/07/14	6	16.73	0	0.00	16.60	6	3,229	0.19%
2021/07/13	0	0.00	30	17.05	16.90	-30	3,282	-0.91%
2021/07/12	6.1	17.78	21	17.71	17.60	-14.9	3,218	-0.46%
2021/07/09	63.1	18.17	8	17.52	17.90	55.1	3,073	1.79%
2021/07/08	2	16.70	0	0.00	16.95	2	2,772	0.07%
2021/07/07	4.1	17.13	8	16.80	16.85	-3.9	2,740	-0.14%
2021/07/06	5	16.20	9	16.18	16.05	-4	2,417	-0.17%
2021/07/05	0	0.00	1	15.30	15.60	-1	2,425	-0.04%
2021/07/02	2	15.20	4	15.49	15.20	-2	2,544	-0.08%
2021/07/01	33	16.26	24	15.92	15.75	9	2,693	0.33%
2021/06/29	4	13.70	2	13.95	14.15	2	2,363	0.08%
2021/06/25	0	0.00	4	13.08	12.90	-4	2,300	-0.17%
2021/06/23	0	0.00	2	13.00	13.10	-2	2,338	-0.09%
2021/06/22	2	12.80	0	0.00	12.80	2	2,374	0.08%
2021/06/15	1	14.00	1	13.85	13.90	0	2,720	0.00%
2021/05/31	1	14.45	0	0.00	14.15	1	3,151	0.03%
2021/05/27	2	13.65	0	0.00	13.65	2	3,157	0.06%
2021/05/26	0	0.00	2	13.70	13.75	-2	3,181	-0.06%
2021/05/25	3	13.80	0	0.00	13.90	3	3,229	0.09%
2021/05/24	1	13.40	0	0.00	13.45	1	3,265	0.03%
2021/05/18	1	12.50	0	0.00	12.50	1	3,382	0.03%
2021/05/17	3	11.40	0	0.00	11.40	3	3,387	0.09%
2021/05/14	0	0.00	1	12.70	12.65	-1	3,366	-0.03%
2021/05/12	0	0.00	17	12.66	12.40	-17	3,346	-0.51%
2021/05/11	7	13.99	0	0.00	13.60	7	3,326	0.21%
2021/05/10	1	14.90	0	0.00	14.85	1	3,316	0.03%
2021/05/06	9	14.64	7	14.95	14.20	2	3,326	0.06%
2021/05/05	4	15.08	0	0.00	14.85	4	3,310	0.12%
2021/05/04	2	14.85	0	0.00	14.60	2	3,316	0.06%
2021/05/03	4	16.15	0	0.00	15.70	4	3,332	0.12%
2021/04/28	3	16.60	0	0.00	16.65	3	3,306	0.09%
2021/04/27	2	16.85	4	16.83	16.65	-2	3,339	-0.06%
2021/04/26	0	0.00	1	16.50	17.50	-1	3,448	-0.03%
2021/04/23	2	16.10	0	0.00	16.05	2	3,442	0.06%
2021/04/22	5	16.49	68	16.03	15.90	-63	3,450	-1.83%
2021/04/21	0	0.00	6	17.18	17.10	-6	3,393	-0.18%
2021/04/20	4	17.23	1	17.40	17.40	3	3,404	0.09%
2021/04/19	26	17.37	12	17.45	17.85	14	3,458	0.40%
2021/04/16	0	0.00	2	16.25	16.70	-2	3,486	-0.06%
2021/04/15	2	16.10	0	0.00	16.20	2	3,520	0.06%
2021/04/14	11	15.34	0	0.00	15.80	11	3,532	0.31%
2021/04/13	13	16.95	0	0.00	16.35	13	3,556	0.37%
2021/04/12	0	0.00	15	16.87	17.15	-15	3,552	-0.42%
2021/04/08	65	17.59	4	17.69	17.95	61	3,516	1.73%
2021/04/07	3	17.03	0	0.00	17.60	3	3,426	0.09%
2021/04/06	1	16.00	10	15.42	16.00	-9	3,349	-0.27%
2021/04/01	0	0.00	6	14.65	15.70	-6	3,321	-0.18%
2021/03/25	5	14.80	0	0.00	14.65	5	3,496	0.14%
2021/03/24	5	15.05	0	0.00	15.00	5	3,467	0.14%
2021/03/23	13	15.66	30	16.03	15.20	-17	3,417	-0.50%
2021/03/22	30	16.40	5	16.40	16.40	25	3,290	0.76%
2021/03/17	13	14.73	0	0.00	14.30	13	3,164	0.41%
2021/03/16	0	0.00	10	15.10	15.30	-10	3,052	-0.33%
2021/03/15	0	0.00	10	13.90	13.95	-10	2,879	-0.35%
2021/03/10	5	12.90	0	0.00	12.85	5	2,920	0.17%
2021/03/03	5	13.60	0	0.00	13.55	5	2,993	0.17%
2021/02/22	10	14.16	0	0.00	14.00	10	3,058	0.33%
2021/02/17	0	0.00	12	13.00	13.00	-12	2,941	-0.41%
2021/02/03	0	0.00	4	12.30	12.10	-4	2,989	-0.13%
2021/02/02	4	12.15	0	0.00	12.20	4	2,982	0.13%
2021/02/01	7	11.94	0	0.00	11.80	7	2,967	0.24%
2021/01/27	5	13.05	0	0.00	13.45	5	2,898	0.17%
2021/01/25	0	0.00	14	13.95	13.80	-14	2,879	-0.49%
2021/01/22	2	13.40	0	0.00	13.00	2	2,821	0.07%
2021/01/19	1	14.60	6	15.52	14.45	-5	2,699	-0.19%
2021/01/18	0	0.00	2	14.20	14.25	-2	2,538	-0.08%
2021/01/15	1	13.00	0	0.00	13.00	1	2,464	0.04%
2021/01/14	0	0.00	1	13.50	13.80	-1	2,417	-0.04%
2021/01/13	1	14.10	1	14.10	13.75	0	2,381	0.00%
2021/01/12	13	14.00	5	14.10	13.50	8	2,341	0.34%
2021/01/11	1	14.65	9	14.18	14.70	-8	2,235	-0.36%
2021/01/08	2	12.80	6	12.45	13.40	-4	2,097	-0.19%
2021/01/07	6	12.10	1	12.30	12.20	5	2,029	0.25%
2021/01/06	2	12.25	0	0.00	12.05	2	1,996	0.10%
2021/01/04	0	0.00	2	13.25	13.05	-2	1,857	-0.11%
2020/12/31	9	13.27	10	13.45	13.20	-1	1,819	-0.05%
2020/12/30	13	13.01	12	13.38	13.85	1	1,765	0.06%
2020/12/29	7	13.69	3	13.32	13.30	4	1,692	0.24%
2020/12/28	3	13.50	0	0.00	13.55	3	1,552	0.19%
2020/12/25	10	12.18	50	12.01	12.35	-40	1,490	-2.68%
2020/12/24	34	10.96	2	11.25	11.25	32	1,315	2.43%
2020/12/22	2	10.30	0	0.00	10.25	2	1,201	0.17%
2020/12/16	1	10.60	0	0.00	10.35	1	1,186	0.08%
2020/12/11	5	11.00	0	0.00	10.80	5	1,225	0.41%
2020/12/10	0	0.00	10	11.00	10.50	-10	1,186	-0.84%
2020/12/09	0	0.00	3	11.10	11.15	-3	1,153	-0.26%
2020/12/08	3	10.55	15	10.60	10.50	-12	1,115	-1.08%
2020/12/07	0	0.00	15	10.83	10.80	-15	1,107	-1.35%
2020/12/04	0	0.00	1	10.05	10.50	-1	1,054	-0.09%
2020/12/03	0	0.00	20	10.14	10.20	-20	1,017	-1.96%
2020/12/01	0	0.00	6	9.81	9.83	-6	968	-0.62%
2020/11/24	5	9.85	27	9.98	10.00	-22	923	-2.38%
2020/11/20	15	9.11	0	0.00	9.09	15	856	1.75%
2020/11/19	2	8.95	5	8.88	8.91	-3	839	-0.36%
2020/11/16	0	0.00	2	8.89	8.85	-2	840	-0.24%
2020/11/13	1	9.00	2	8.90	8.90	-1	844	-0.12%
2020/11/12	4	9.23	0	0.00	9.03	4	834	0.48%
2020/11/11	0	0.00	8	8.78	9.19	-8	784	-1.02%
2020/11/10	2	8.64	121	8.61	8.57	-119	759	-15.67%	大賣/鉅額交易
2020/11/09	1	8.66	0	0.00	8.66	1	760	0.13%
2020/11/06	1	8.75	0	0.00	8.61	1	767	0.13%
2020/11/03	0	0.00	4	8.85	8.81	-4	774	-0.52%
2020/10/28	0	0.00	10	8.63	8.70	-10	857	-1.17%
2020/10/27	0	0.00	1	8.74	8.72	-1	858	-0.12%
2020/10/14	2	8.76	0	8.82	8.67	2	918	0.22%
2020/10/13	12	8.70	0	0.00	8.66	12	968	1.24%
2020/10/12	5	8.63	0	0.00	8.62	5	1,071	0.47%
2020/10/08	0	0.00	3	8.90	8.83	-3	1,110	-0.27%
2020/10/06	0	0.00	1	8.89	8.89	-1	1,116	-0.09%
2020/09/30	1	8.83	0	0.00	8.77	1	1,136	0.09%
2020/09/25	1	8.63	0	0.00	8.52	1	1,160	0.09%
2020/09/24	1	8.84	0	0.00	8.80	1	1,155	0.09%
2020/09/23	1	8.97	0	0.00	9.00	1	1,154	0.09%
2020/09/22	0	0.00	5	9.06	9.01	-5	1,151	-0.43%
2020/09/21	15	9.42	0	0.00	9.20	15	1,146	1.31%
2020/09/18	136	9.75	0	0.00	9.73	136	1,124	12.09%	大買/鉅額交易
2020/09/03	0	0.00	5	9.00	9.06	-5	985	-0.51%
2020/09/02	0	0.00	5	8.94	8.97	-5	973	-0.51%
2020/09/01	0	0.00	1	9.13	9.00	-1	975	-0.10%
2020/08/31	1	9.30	0	0.00	9.25	1	968	0.10%
2020/08/26	0	0.00	2	8.39	8.70	-2	843	-0.24%
2020/08/25	5	8.36	0	0.00	8.31	5	835	0.60%
2020/08/20	0	0.00	8	8.09	8.09	-8	834	-0.96%
2020/08/19	9	8.59	0	0.00	8.45	9	827	1.09%
2020/08/18	0	0.00	1	8.66	8.62	-1	821	-0.12%
2020/08/13	0	0.00	2	8.70	8.58	-2	826	-0.24%
2020/08/11	0	0.00	15	9.01	8.84	-15	829	-1.81%
2020/08/06	0	0.00	5	9.03	8.80	-5	839	-0.60%
2020/08/05	5	9.15	7	9.10	9.11	-2	832	-0.24%
2020/08/04	11	9.05	2	8.95	9.16	9	828	1.09%
2020/07/31	1	8.44	0	0.00	8.69	1	775	0.13%
2020/07/28	10	8.50	0	0.00	8.41	10	813	1.23%
2020/07/22	2	8.70	0	0.00	8.62	2	835	0.24%
2020/07/17	10	9.20	0	0.00	8.85	10	831	1.20%
2020/07/16	10	9.00	0	0.00	9.70	10	783	1.28%
2020/07/15	2	8.35	0	0.00	9.13	2	682	0.29%
2020/07/10	0	0.00	19	8.26	8.21	-19	705	-2.69%
2020/07/09	20	8.61	0	0.00	8.50	20	704	2.84%
2020/07/02	0	0.00	2	8.20	8.15	-2	723	-0.28%
2020/06/11	0	0.00	11	8.51	8.30	-11	745	-1.48%
2020/06/05	8	8.72	0	0.00	8.75	8	774	1.03%
2020/06/04	3	8.70	0	0.00	8.83	3	772	0.39%
2020/06/01	2	8.47	3	8.40	8.45	-1	761	-0.13%
2020/05/29	0	0.00	5	8.28	8.25	-5	761	-0.66%
2020/05/28	3	8.40	0	0.00	8.25	3	767	0.39%
2020/05/27	0	0.00	10	8.36	8.33	-10	773	-1.29%
2020/05/26	11	8.45	0	0.00	8.40	11	782	1.41%
2020/05/25	2	8.09	0	0.00	8.23	2	790	0.25%
2020/05/22	2	8.10	0	0.00	8.22	2	803	0.25%
2020/05/11	3	8.90	0	0.00	9.15	3	872	0.34%
2020/05/06	20	8.93	0	0.00	8.95	20	902	2.21%
2020/03/24	0	0.00	4	6.14	6.15	-4	1,710	-0.23%
2020/03/23	4	5.30	4	5.58	5.70	0	1,705	0.00%
2020/03/20	0	0.00	3	5.83	5.84	-3	1,697	-0.18%
2020/03/19	4	5.56	0	0.00	5.31	4	1,689	0.24%
2020/03/18	0	0.00	3	6.09	5.90	-3	1,679	-0.18%
2020/03/17	3	5.62	0	0.00	5.81	3	1,683	0.18%
2020/03/16	3	6.22	0	0.00	6.21	3	1,698	0.18%
2020/03/12	0	0.00	3	7.36	7.26	-3	1,663	-0.18%
2020/03/10	3	8.11	0	0.00	8.28	3	1,657	0.18%
2020/03/09	20	8.33	0	0.00	8.33	20	1,655	1.21%
2020/02/21	0	0.00	2	9.85	9.77	-2	1,584	-0.13%
2020/02/19	0	0.00	3	9.78	9.79	-3	1,564	-0.19%
2020/02/18	1	10.00	0	0.00	9.90	1	1,553	0.06%
2020/02/10	0	0.00	2	9.82	9.84	-2	1,439	-0.14%
2020/02/07	0	0.00	2	9.51	9.40	-2	1,413	-0.14%
2020/02/06	3	9.79	0	0.00	9.86	3	1,393	0.22%
2020/01/31	1	8.77	1	8.86	8.82	0	1,239	0.00%
2020/01/16	1	10.40	0	0.00	10.10	1	1,153	0.09%
2020/01/15	4	10.48	23	10.52	10.50	-19	1,114	-1.70%
2020/01/14	3	9.22	0	0.00	9.76	3	1,021	0.29%
2020/01/13	1	9.08	1	8.85	8.88	0	991	0.00%
2020/01/06	0	0.00	10	10.00	10.05	-10	906	-1.10%
2020/01/03	0	0.00	2	10.43	10.30	-2	887	-0.23%
2020/01/02	3	10.73	2	10.85	10.50	1	853	0.12%
2019/12/31	15	10.44	3	10.65	10.55	12	829	1.45%
2019/12/30	1	10.25	3	10.04	10.20	-2	781	-0.26%
2019/12/27	0	0.00	18	9.99	10.25	-18	753	-2.39%
2019/12/26	9	10.53	15	10.41	10.30	-6	705	-0.85%
2019/12/25	11	9.86	0	0.00	9.86	11	548	2.00%
2019/12/24	8	8.97	0	0.00	8.97	8	508	1.57%
2019/12/23	9	7.69	8	8.14	8.16	1	464	0.22%
2019/12/20	2	7.25	0	0.00	7.42	2	381	0.52%
2019/12/18	0	0.00	2	7.01	7.00	-2	333	-0.60%
2019/12/13	0	0.00	2	7.03	6.95	-2	331	-0.60%
2019/12/11	1	7.30	0	0.00	7.30	1	325	0.31%
2019/12/05	2	7.09	0	0.00	7.09	2	297	0.67%
2019/11/25	0	0.00	1	6.71	6.73	-1	297	-0.34%
2019/10/31	0	0.00	0.9	6.91	6.95	-0.9	315	-0.28%
2019/10/29	0	0.00	1	7.02	7.02	-1	316	-0.32%
2019/10/24	0	0.00	4	7.22	7.18	-4	325	-1.23%
2019/10/23	0	0.00	6	7.20	7.16	-6	324	-1.85%
2019/10/04	10	7.30	0	0.00	7.17	10	319	3.13%
2019/10/01	0	0.00	1	7.30	7.60	-1	305	-0.33%
2019/09/27	0	0.00	3	7.15	7.20	-3	295	-1.02%
2019/09/26	0	0.00	3	7.00	7.03	-3	285	-1.05%
2019/09/19	0	0.00	2	6.90	6.86	-2	278	-0.72%
2019/09/10	0	0.00	0.4	6.76	6.78	-0.4	321	-0.11%
2019/09/05	0	0.00	3	6.95	6.93	-3	325	-0.92%
2019/09/04	0	0.00	50	6.90	6.97	-50	327	-15.29%
2019/09/03	0	0.00	7	6.90	6.90	-7	326	-2.15%
2019/08/30	60	7.02	0	0.00	7.05	60	316	18.98%
2019/08/02	0	0.00	1	7.08	7.11	-1	293	-0.34%
2019/08/01	1	7.27	0	0.00	7.23	1	291	0.34%
2019/07/22	5	7.33	7	7.33	7.36	-2	296	-0.67%
2019/07/15	0	0.00	1	7.47	7.45	-1	306	-0.33%
2019/07/11	0	0.00	2	7.53	7.52	-2	325	-0.61%
2019/07/09	3	7.46	0	0.00	7.49	3	331	0.91%
2019/07/08	0	0.00	3	7.63	7.58	-3	333	-0.90%
2019/07/04	0	0.00	10	7.80	7.80	-10	343	-2.91%
2019/07/01	3	7.54	0	0.00	7.45	3	359	0.83%
2019/06/26	0	0.00	3	7.51	7.42	-3	370	-0.81%
2019/06/25	5	7.45	0	0.00	7.39	5	370	1.35%
2019/06/24	8	7.56	0	0.00	7.50	8	377	2.12%
2019/06/20	0	0.00	16	7.80	7.85	-16	364	-4.39%
2019/05/28	0	0.00	1	7.51	7.45	-1	395	-0.25%
2019/05/23	0	0.00	3	7.50	7.50	-3	411	-0.73%
2019/04/23	6	8.98	0	0.00	8.86	6	557	1.08%
2019/04/17	0	0.00	9	9.17	9.18	-9	556	-1.62%
2019/04/16	5	8.92	1	9.00	9.00	4	544	0.73%
2019/04/12	0	0.00	1	8.93	8.93	-1	544	-0.18%
2019/04/11	5	9.09	3	9.19	9.09	2	544	0.37%
2019/04/10	3	8.95	1	8.94	8.95	2	536	0.37%
2019/04/03	1	8.92	15	9.05	9.09	-14	519	-2.69%
2019/04/02	5	8.55	1	8.53	8.52	4	505	0.79%
2019/04/01	1	8.60	0	0.00	8.57	1	503	0.20%
2019/03/29	0	0.00	3	8.64	8.64	-3	499	-0.60%
2019/03/27	3	8.70	0	0.00	8.70	3	512	0.59%
2019/03/25	11	8.63	0	0.00	8.63	11	509	2.16%
2019/03/15	0	0.00	3	9.22	9.12	-3	515	-0.58%
2019/03/13	0	0.00	5	9.14	9.06	-5	531	-0.94%
2019/03/08	0	0.00	1	9.08	9.11	-1	635	-0.16%
2019/03/07	9	9.30	0	0.00	9.20	9	646	1.39%
2019/03/04	1	9.48	0	0.00	9.48	1	661	0.15%
2019/02/27	5	9.67	5	9.18	9.39	0	661	0.00%
2019/02/26	5	9.81	5	9.68	9.68	0	658	0.00%
2019/02/25	0	0.00	1	9.87	9.72	-1	661	-0.15%
2019/02/22	5	9.74	0	0.00	9.75	5	664	0.75%
2019/02/21	2	9.73	0	0.00	9.80	2	662	0.30%
2019/02/20	5	9.97	0	0.00	9.81	5	661	0.76%
2019/02/19	0	0.00	20	9.81	9.88	-20	666	-3.00%
2019/02/18	0	0.00	1	9.91	9.90	-1	662	-0.15%
2019/02/14	25	10.01	0	0.00	9.96	25	637	3.92%
2019/02/13	0	0.00	6	9.68	9.68	-6	593	-1.01%
2019/02/11	5	8.54	2	8.41	8.39	3	543	0.55%
2019/01/30	0	0.00	10	8.38	8.38	-10	551	-1.81%
2019/01/28	0	0.00	10	8.53	8.53	-10	587	-1.70%
2019/01/21	0	0.00	2	8.55	8.64	-2	686	-0.29%
2019/01/09	0	0.00	10	8.83	8.77	-10	730	-1.37%
2019/01/03	0	0.00	1	8.75	8.65	-1	781	-0.13%
2018/12/14	0	0.00	10	9.55	9.56	-10	913	-1.09%
2018/12/12	2	10.00	0	0.00	9.95	2	921	0.22%
2018/12/06	1	10.60	0	0.00	10.15	1	983	0.10%
2018/12/05	20	10.70	0	0.00	10.90	20	988	2.02%
2018/12/03	0	0.00	5	10.95	10.95	-5	961	-0.52%
2018/11/21	0	0.00	2	9.60	9.59	-2	1,091	-0.18%
2018/11/20	2	9.43	0	0.00	9.45	2	1,162	0.17%
2018/11/19	0	0.00	3	9.57	9.57	-3	1,177	-0.25%
2018/11/16	2	9.45	0	0.00	9.42	2	1,190	0.17%
2018/11/09	5	9.85	0	0.00	9.90	5	1,285	0.39%
2018/11/02	1	10.55	6	10.86	10.70	-5	1,428	-0.35%
2018/11/01	5	9.40	0	0.00	9.97	5	1,414	0.35%
2018/10/26	0	0.00	6	9.40	9.05	-6	1,522	-0.39%
2018/10/16	0	0.00	5	11.20	11.25	-5	2,173	-0.23%
2018/10/15	1	10.70	0	0.00	10.65	1	2,231	0.04%
2018/10/12	0	0.00	6	10.72	10.90	-6	2,263	-0.27%
2018/10/11	5	10.70	0	0.00	10.70	5	2,327	0.21%
2018/10/09	0	0.00	5	11.85	11.85	-5	2,419	-0.21%
2018/10/08	3	10.95	0	0.00	10.80	3	2,448	0.12%
2018/10/05	0	0.00	3	11.50	11.05	-3	2,549	-0.12%
2018/09/13	0	0.00	5	13.70	13.45	-5	4,268	-0.12%
2018/09/12	5	13.20	0	0.00	13.10	5	4,302	0.12%
2018/09/11	0	0.00	10	13.36	13.75	-10	4,365	-0.23%
2018/09/07	0	0.00	10	13.85	13.80	-10	4,467	-0.22%
2018/09/04	10	15.40	0	0.00	15.35	10	4,998	0.20%
2018/09/03	5	15.15	2	15.30	15.15	3	5,166	0.06%
2018/08/30	1	16.15	0	0.00	15.85	1	5,604	0.02%
2018/08/29	0	0.00	1	16.15	16.10	-1	5,753	-0.02%
2018/08/28	1	16.25	4	16.14	16.10	-3	5,776	-0.05%
2018/08/27	2	15.68	10	15.92	16.05	-8	5,777	-0.14%
2018/08/20	2	15.25	2	15.30	15.30	0	6,369	0.00%
2018/08/17	3	15.60	0	0.00	15.30	3	6,406	0.05%
2018/08/14	1	15.00	6	15.60	15.80	-5	6,499	-0.08%
2018/08/13	6	15.00	5	15.55	15.00	1	6,439	0.02%
2018/08/10	0	0.00	15	16.90	16.60	-15	6,394	-0.23%
2018/08/08	29	17.29	9	17.73	17.20	20	6,397	0.31%
2018/08/07	3	17.48	2	17.30	17.65	1	6,377	0.02%
2018/08/03	0	0.00	5	17.50	17.20	-5	6,439	-0.08%
2018/08/02	6	17.04	12	17.10	17.10	-6	6,491	-0.09%
2018/08/01	1	18.00	1	17.85	17.65	0	6,468	0.00%
2018/07/31	20	18.11	4	17.60	18.00	16	6,495	0.25%
2018/07/27	3	18.90	0	0.00	18.90	3	6,377	0.05%
2018/07/26	10	18.95	17	19.01	18.55	-7	6,317	-0.11%
2018/07/25	12	18.78	3	18.75	18.55	9	6,256	0.14%
2018/07/24	8	18.34	20	19.08	19.35	-12	6,146	-0.20%
2018/07/23	9	16.68	8	17.56	17.75	1	5,916	0.02%
2018/07/20	5	16.25	4	16.21	16.15	1	5,822	0.02%
2018/07/19	3	17.62	3	17.40	17.35	0	5,750	0.00%
2018/07/18	3	18.33	14	17.63	17.50	-11	5,711	-0.19%
2018/07/17	10	18.29	8	18.06	17.85	2	5,631	0.04%
2018/07/16	2	19.00	0	0.00	19.00	2	5,526	0.04%
2018/07/13	4	20.46	3	20.92	20.00	1	5,469	0.02%
2018/07/12	6	20.04	2	20.15	20.15	4	5,365	0.07%
2018/07/11	9	19.95	7	19.70	19.70	2	5,317	0.04%
2018/07/10	3	20.13	11	20.10	20.10	-8	5,227	-0.15%
2018/07/09	8	22.19	12	22.57	21.10	-4	5,113	-0.08%
2018/07/06	13	22.83	4	21.51	22.05	9	5,022	0.18%
2018/07/05	18	24.25	11	23.56	22.80	7	4,869	0.14%
2018/07/04	17	24.69	17	25.51	24.80	0	4,698	0.00%
2018/07/03	25	24.98	11	25.24	25.20	14	4,483	0.31%
2018/07/02	12	22.83	5	22.17	23.30	7	4,120	0.17%
2018/06/29	9	21.92	6	21.39	21.20	3	3,941	0.08%
2018/06/28	4	21.79	16	21.52	22.30	-12	3,839	-0.31%
2018/06/27	0	0.00	13	20.90	20.65	-13	3,761	-0.35%
2018/06/26	6	20.21	1	20.10	20.30	5	3,717	0.13%
2018/06/25	4	18.83	6	20.06	20.00	-2	3,675	-0.05%
2018/06/22	5	18.56	3	18.47	18.60	2	3,629	0.06%
2018/06/21	10	19.36	106	18.23	19.20	-96	3,620	-2.65%	大賣/
2018/06/20	7	18.15	0	0.00	18.80	7	3,602	0.19%
2018/06/19	9	20.32	7	19.84	20.00	2	3,608	0.06%
2018/06/15	8	19.98	7	19.20	20.90	1	3,599	0.03%
2018/06/14	29	20.89	12	21.40	20.75	17	3,528	0.48%
2018/06/13	19	22.80	18	22.29	23.00	1	3,397	0.03%
2018/06/12	1	21.00	2	21.00	21.00	-1	3,023	-0.03%
2018/06/11	10	18.54	1	19.10	19.10	9	2,959	0.30%
2018/06/08	21	16.89	17	16.74	17.40	4	2,778	0.14%
2018/06/07	15	15.52	5	15.66	15.85	10	2,491	0.40%
2018/06/06	2	14.33	2	14.15	14.45	0	2,324	0.00%
2018/06/05	5	13.30	2	13.25	13.15	3	2,163	0.14%
2018/06/04	8	13.58	0	0.00	13.85	8	2,104	0.38%
2018/06/01	5	13.34	1	13.30	13.05	4	2,045	0.20%
2018/05/31	4	13.79	3	13.92	13.70	1	2,019	0.05%
2018/05/30	100	12.70	2	12.68	14.00	98	1,885	5.20%
2018/05/29	14	13.08	9	12.56	13.35	5	1,803	0.28%
2018/05/28	8	11.73	1	12.15	12.15	7	1,689	0.41%
2018/05/25	0	0.00	10.1	10.75	11.05	-10.1	1,551	-0.65%
2018/05/24	1	10.65	0	0.00	10.70	1	1,509	0.07%
2018/05/23	8	10.86	0	0.00	10.80	8	1,496	0.53%
2018/05/22	7	11.00	0	0.00	11.30	7	1,417	0.49%
2018/05/16	0	0.00	18	10.45	10.50	-18	1,277	-1.41%
2018/05/15	2	10.95	0	0.00	10.65	2	1,267	0.16%
2018/05/14	2	11.15	0	0.00	11.10	2	1,260	0.16%
2018/05/11	2	10.60	0	0.00	10.95	2	1,216	0.16%
2018/05/10	12	11.09	0	0.00	11.20	12	1,135	1.06%
2018/05/09	0	0.00	3	10.15	10.20	-3	1,042	-0.29%
2018/05/08	3	10.70	0	0.00	10.60	3	1,026	0.29%
2018/03/30	0	0.00	30	10.25	10.30	-30	1,694	-1.77%
2018/03/27	0	0.00	5	10.70	10.65	-5	1,672	-0.30%
2018/03/22	0	0.00	4	11.95	11.15	-4	1,611	-0.25%
2018/03/21	34	11.29	0	0.00	11.50	34	1,530	2.22%
2018/03/20	0	0.00	9	10.70	10.85	-9	1,481	-0.61%
2018/03/19	0	0.00	5	10.65	10.55	-5	1,472	-0.34%
2018/03/16	5	10.85	0	0.00	10.80	5	1,469	0.34%
2018/03/15	10	10.85	0	0.00	10.80	10	1,467	0.68%
2018/03/12	0	0.00	10	10.30	10.35	-10	1,466	-0.68%
2018/03/08	0	0.00	5	10.55	10.65	-5	1,473	-0.34%
2018/03/07	0	0.00	1	10.85	10.60	-1	1,479	-0.07%
2018/03/06	16	11.25	0	0.00	11.10	16	1,507	1.06%
2018/02/23	0	0.00	10	10.30	10.30	-10	1,482	-0.67%
2018/02/21	0	0.00	3	10.25	10.10	-3	1,495	-0.20%
2018/02/08	1	9.35	0	0.00	9.41	1	1,545	0.06%
2018/02/02	0	0.00	5	10.10	10.10	-5	1,664	-0.30%
2018/01/30	10	10.05	0	0.00	10.00	10	1,748	0.57%
2018/01/26	2	10.05	0	0.00	10.05	2	1,880	0.11%
2018/01/22	0	0.00	3	10.55	10.90	-3	2,671	-0.11%
2018/01/19	3	10.75	0	0.00	10.55	3	2,851	0.11%
2018/01/16	0	0.00	3	10.60	10.65	-3	3,022	-0.10%
2018/01/15	10	10.90	1	10.80	10.75	9	3,029	0.30%
2018/01/12	0	0.00	1	10.70	10.75	-1	3,064	-0.03%
2018/01/11	5	11.10	0	0.00	11.05	5	3,075	0.16%
2018/01/10	0	0.00	5	10.82	10.75	-5	3,110	-0.16%
2018/01/09	4	11.33	0	0.00	11.20	4	3,065	0.13%
2018/01/08	1	11.85	2	11.95	11.85	-1	3,003	-0.03%
2018/01/05	9	12.12	0	0.00	12.00	9	2,938	0.31%
2018/01/04	0	0.00	1.4	12.25	12.25	-1.4	2,806	-0.05%
2018/01/03	0	0.00	25	11.15	11.15	-25	2,602	-0.96%