佳總 (5355)-元大-善化券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	11.20	0	0.00	11.60	3	897	0.33%
2024/04/17	5	10.50	0	0.00	10.55	5	911	0.55%
2024/04/16	1	10.70	0	0.00	10.25	1	915	0.11%
2024/04/15	2	10.80	0	0.00	10.85	2	932	0.21%
2024/04/12	0	0.00	12	11.20	11.20	-12	950	-1.26%
2024/04/01	1	10.90	0	0.00	10.80	1	1,205	0.08%
2024/03/29	2	11.05	0	0.00	11.05	2	1,205	0.17%
2024/03/28	0	0.00	5	11.17	11.15	-5	1,209	-0.41%
2024/03/27	0	11.95	0	0.00	11.00	0	1,216	0.00%
2024/03/22	0	11.00	0	0.00	11.00	0	1,233	0.00%
2024/03/21	5	11.05	40	10.96	11.10	-35	1,248	-2.80%
2024/03/20	0	12.09	0	0.00	10.80	0	1,275	0.00%
2024/03/13	2	11.38	0	0.00	11.50	2	1,403	0.14%
2024/03/12	0	0.00	0	12.55	12.45	0	1,364	0.00%
2024/03/08	2	13.00	0	0.00	12.60	2	1,353	0.15%
2024/03/07	0	0.00	6	13.20	13.10	-6	1,336	-0.45%
2024/03/04	1	13.30	5	13.10	13.15	-4	1,295	-0.31%
2024/02/29	0	0.00	2	13.25	13.25	-2	1,282	-0.16%
2024/02/27	7	12.66	0	0.00	13.25	7	1,271	0.55%
2024/02/23	30	13.90	0	0.00	13.70	30	1,218	2.46%
2024/02/21	0	0.00	1	14.25	14.15	-1	1,174	-0.09%
2024/02/19	0	0.00	2	12.45	12.50	-2	1,053	-0.19%
2024/01/25	0	0.00	0	11.25	11.20	0	951	0.00%
2024/01/19	1	11.20	0	0.00	11.20	1	935	0.11%
2024/01/18	0	11.18	0	0.00	11.40	0	930	0.00%
2024/01/17	0	0.00	1	10.75	10.65	-1	922	-0.11%
2024/01/11	2	10.48	1	10.60	10.30	1	978	0.10%
2024/01/09	2	11.13	0	0.00	10.95	2	929	0.22%
2024/01/08	2	11.60	0	0.00	11.40	2	903	0.22%
2024/01/05	3	11.90	1	11.75	11.70	2	881	0.23%
2024/01/04	2	11.90	7	11.90	11.90	-5	842	-0.59%
2023/12/29	4	11.64	2	11.30	11.45	2	747	0.27%
2023/12/25	0	0.00	0.1	9.73	9.78	-0.1	605	-0.01%
2023/12/18	0	0.00	1	9.96	9.80	-1	565	-0.18%
2023/12/15	0.1	9.99	8	9.94	9.90	-8	548	-1.45%
2023/12/14	1	9.47	0	0.00	9.40	1	516	0.19%
2023/12/12	13	9.71	0	0.00	9.47	13	481	2.70%
2023/12/11	0	0.00	4	9.60	9.60	-4	429	-0.93%
2023/12/04	0	0.00	2	8.49	8.53	-2	340	-0.59%
2023/11/21	0	8.25	0	0.00	8.23	0	321	0.00%
2023/10/30	3	8.68	0	0.00	8.74	3	253	1.18%
2023/10/20	0	0.00	24	8.19	8.22	-24	139	-17.27%
2023/09/04	0	8.19	0	0.00	7.39	0	118	0.00%
2023/08/29	0	0.00	1	7.20	7.27	-1	126	-0.79%
2023/08/28	0	0.00	1	7.21	7.26	-1	129	-0.77%
2023/08/17	1	7.20	0	0.00	7.31	1	152	0.65%
2023/08/15	0	0.00	11	7.21	7.30	-11	153	-7.15%
2023/08/11	0	0.00	1	7.27	7.27	-1	158	-0.63%
2023/08/08	1	7.40	0	0.00	7.41	1	182	0.55%
2023/08/01	2	7.40	1	7.40	7.40	1	207	0.48%
2023/07/13	1	7.55	0	0.00	7.57	1	327	0.31%
2023/07/10	1	7.53	1	7.47	7.51	0	406	0.00%
2023/07/06	2	7.49	0	0.00	7.43	2	412	0.49%
2023/07/05	1	7.50	0	0.00	7.50	1	415	0.24%
2023/06/26	0	0.00	10	7.53	7.53	-10	426	-2.34%
2023/06/14	0	8.19	0	0.00	7.48	0	436	0.00%
2023/06/06	4	7.60	0	0.00	7.57	4	427	0.94%
2023/06/05	6	7.78	0	0.00	7.72	6	423	1.42%
2023/05/05	10	8.44	2	8.48	8.49	8	365	2.19%
2023/05/04	42	8.57	3	8.56	8.49	39	358	10.87%
2023/05/03	2	8.21	2	8.20	8.21	0	349	0.00%
2023/04/27	2	7.95	0	0.00	7.98	2	338	0.59%
2023/04/26	0	0.00	30	7.71	7.94	-30	337	-8.89%
2023/04/24	0	7.77	0	0.00	8.06	0	329	0.00%
2023/04/21	0	0.00	7	7.82	7.80	-7	324	-2.16%
2023/04/18	1	8.70	0	0.00	8.36	1	295	0.34%
2023/04/17	0	0.00	2	8.56	8.58	-2	250	-0.80%
2023/03/31	0	7.01	0	0.00	7.05	0	150	0.00%
2023/03/24	10	7.00	0	0.00	7.01	10	135	7.38%
2023/03/16	0	0.00	1	6.91	6.94	-1	124	-0.80%
2023/03/13	1	7.12	0	0.00	7.11	1	123	0.81%
2023/03/08	0	0.00	1	7.05	7.05	-1	120	-0.83%
2023/02/14	0	0.00	5	6.64	6.62	-5	105	-4.76%
2022/09/02	0	0.00	2	6.82	6.80	-2	188	-1.06%
2022/08/26	0	0.00	3	6.46	6.50	-3	198	-1.51%
2022/08/25	0	0.00	2	6.40	6.45	-2	195	-1.03%
2022/08/22	0	0.00	3	6.50	6.32	-3	172	-1.74%
2022/08/19	0	0.00	7	6.09	6.33	-7	169	-4.13%
2022/08/18	0	0.00	3	6.05	5.99	-3	160	-1.87%
2022/08/17	0	0.00	2	6.00	6.00	-2	162	-1.23%
2022/06/09	0	0.00	9	6.20	6.58	-9	141	-6.38%
2022/06/08	9	6.19	0	0.00	6.22	9	134	6.68%
2022/05/17	0	0.00	1	6.05	6.02	-1	127	-0.79%
2022/05/09	1	6.15	0	0.00	6.15	1	122	0.82%
2022/05/05	0	0.00	10	6.32	6.36	-10	121	-8.22%
2022/04/14	0	0.00	1	6.54	6.62	-1	149	-0.67%
2022/04/13	1	6.60	0	0.00	6.60	1	150	0.66%
2022/04/06	0	7.00	0	0.00	6.47	0	152	0.00%
2022/03/07	0	0.00	5	6.61	6.66	-5	261	-1.91%
2022/02/21	5	6.96	0	0.00	6.85	5	298	1.67%
2022/02/14	0	6.77	0	0.00	6.77	0	313	0.00%
2022/01/14	0	0.00	5	6.69	6.76	-5	344	-1.45%
2022/01/13	0	0.00	8	6.77	6.80	-8	345	-2.32%
2021/12/30	0	0.00	1	7.39	7.38	-1	336	-0.30%
2021/12/29	1	7.23	0	0.00	7.35	1	333	0.30%
2021/12/28	0	0.00	28	7.18	7.20	-28	331	-8.44%
2021/12/24	0	0.00	1	7.32	7.32	-1	335	-0.30%
2021/12/23	28	7.37	0	0.00	7.38	28	335	8.34%
2021/12/16	6	7.35	0	0.00	7.32	6	327	1.83%
2021/12/15	0	0.00	27	7.11	7.17	-27	323	-8.34%
2021/12/14	46	7.51	0	0.00	7.28	46	317	14.50%
2021/11/18	3	6.53	0	0.00	6.49	3	283	1.06%
2021/11/17	1	6.49	0	0.00	6.60	1	278	0.36%
2021/11/15	2	6.70	0	0.00	6.69	2	277	0.72%
2021/09/24	0	0.00	2	6.76	6.68	-2	937	-0.21%
2021/08/27	2	7.21	0	0.00	7.21	2	1,039	0.19%
2021/08/25	1	7.00	0	0.00	7.10	1	1,051	0.10%
2021/08/20	0	0.00	2	6.80	6.85	-2	1,065	-0.19%
2021/08/16	3	6.82	0	0.00	6.87	3	1,058	0.28%
2021/08/06	10	7.76	0	0.00	7.82	10	1,077	0.93%
2021/08/05	4	8.05	0	0.00	8.02	4	1,072	0.37%
2021/08/04	0	0.00	3	8.26	8.20	-3	1,088	-0.28%
2021/08/03	2	8.18	0	0.00	8.30	2	1,108	0.18%
2021/08/02	5	8.11	0	0.00	8.17	5	1,112	0.45%
2021/07/30	3	8.13	5	8.20	8.11	-2	1,117	-0.18%
2021/07/29	4	8.15	0	0.00	8.28	4	1,117	0.36%
2021/07/28	5	8.23	0	0.00	8.17	5	1,132	0.44%
2021/07/27	2	8.41	0	0.00	8.40	2	1,154	0.17%
2021/07/26	2	8.60	0	0.00	8.56	2	1,181	0.17%
2021/07/22	5	8.49	1	8.50	8.38	4	1,230	0.33%
2021/07/21	1	8.41	2	8.51	8.50	-1	1,249	-0.08%
2021/07/20	2	8.50	60	8.50	8.44	-58	1,266	-4.58%
2021/07/19	14	8.66	0	0.00	8.70	14	1,310	1.07%
2021/07/16	6	9.05	28	9.06	9.07	-22	1,384	-1.59%
2021/07/15	5	8.21	10	8.17	8.25	-5	1,334	-0.37%
2021/07/14	10	8.13	0	0.00	8.12	10	1,342	0.74%
2021/07/13	0	0.00	1	8.68	8.36	-1	1,340	-0.07%
2021/07/12	20	8.24	0	0.00	8.24	20	1,321	1.51%
2021/07/08	20	8.37	8	8.39	8.36	12	1,351	0.89%
2021/07/07	20	8.19	0	0.00	8.11	20	1,361	1.47%
2021/07/06	8	8.15	0	0.00	8.14	8	1,376	0.58%
2021/07/05	1	8.30	0	0.00	8.17	1	1,387	0.07%
2021/07/02	13	8.50	19	8.22	8.14	-6	1,438	-0.42%
2021/06/30	4	7.70	0	0.00	7.96	4	1,394	0.29%
2021/06/29	2	7.36	30	7.18	7.32	-28	1,375	-2.04%
2021/06/28	0	0.00	10	7.27	7.20	-10	1,377	-0.73%
2021/06/25	0	0.00	10	7.32	7.27	-10	1,374	-0.73%
2021/06/24	2	7.24	20	7.28	7.30	-18	1,376	-1.31%
2021/06/23	0	0.00	10	7.13	7.24	-10	1,393	-0.72%
2021/06/22	0	0.00	7	7.06	7.12	-7	1,424	-0.49%
2021/06/08	0	0.00	2	6.99	6.91	-2	1,584	-0.13%
2021/06/07	2	6.87	0	0.00	6.90	2	1,582	0.13%
2021/05/26	0	0.00	1	7.01	6.94	-1	1,549	-0.06%
2021/05/19	1	6.65	0	0.00	6.96	1	1,541	0.06%
2021/05/12	1	6.86	0	0.00	6.86	1	1,484	0.07%
2021/05/11	5	7.81	0	0.00	7.61	5	1,458	0.34%
2021/05/10	5	8.36	0	0.00	8.44	5	1,437	0.35%
2021/05/05	13	8.38	1	8.49	8.30	12	1,409	0.85%
2021/05/04	4	8.41	0	0.00	8.27	4	1,390	0.29%
2021/05/03	26	9.26	0	0.00	8.99	26	1,354	1.92%
2021/04/29	0	0.00	16	10.28	9.66	-16	1,319	-1.21%
2021/04/28	2	9.53	0	0.00	9.99	2	1,284	0.16%
2021/04/27	4	9.46	3	9.35	9.26	1	1,249	0.08%
2021/04/26	18	9.67	20	9.93	9.70	-2	1,214	-0.16%
2021/04/23	1	9.80	0	0.00	10.00	1	1,173	0.09%
2021/04/22	22	10.01	8	10.45	10.45	14	1,105	1.27%
2021/04/21	1	8.90	17	9.39	9.52	-16	954	-1.68%
2021/04/20	3	8.52	0	0.00	8.66	3	890	0.34%
2021/04/19	10	8.50	0	0.00	8.53	10	876	1.14%
2021/04/16	4	8.72	1	8.75	8.69	3	861	0.35%
2021/04/14	54	8.42	30	8.11	8.45	24	859	2.79%
2021/04/09	18	8.90	4	8.92	8.91	14	840	1.67%
2021/04/08	9	9.16	1	9.05	8.81	8	826	0.97%
2021/04/07	1	8.95	0	0.00	9.15	1	769	0.13%
2021/04/06	10	7.98	3	7.94	8.40	7	722	0.97%
2021/03/31	10	7.40	0	0.00	7.51	10	703	1.42%
2021/03/25	0	0.00	2	8.00	7.60	-2	693	-0.29%
2021/03/23	4	7.48	0	0.00	7.51	4	664	0.60%
2021/03/22	0	0.00	30	7.64	7.37	-30	645	-4.65%
2021/03/19	30	7.76	7	7.60	7.77	23	580	3.97%
2021/03/17	0	7.72	0	0.00	6.95	0	492	0.00%
2021/03/10	0	0.00	10	6.50	6.59	-10	539	-1.85%
2020/12/30	0	0.00	2	7.21	7.15	-2	527	-0.38%
2020/12/29	0	0.00	1	7.18	7.14	-1	525	-0.19%
2020/12/25	0	0.00	2	6.88	6.91	-2	500	-0.40%
2020/12/23	3	6.76	0	0.00	6.66	3	497	0.60%
2020/12/08	0	0.00	10	6.96	6.95	-10	821	-1.22%
2020/10/28	4	6.34	3	6.33	6.26	1	1,338	0.07%
2020/10/22	0	0.00	8	6.18	6.19	-8	1,330	-0.60%
2020/09/29	1	6.35	0	0.00	6.38	1	1,353	0.07%
2020/09/28	1	6.60	0	0.00	6.47	1	1,358	0.07%
2020/09/24	21	7.19	0	0.00	6.98	21	1,304	1.61%
2020/09/23	4	7.94	1	7.93	7.70	3	1,252	0.24%
2020/09/22	9	7.43	13	7.41	8.15	-4	1,162	-0.34%
2020/09/21	1	7.35	10	7.41	7.41	-9	1,060	-0.85%
2020/09/17	2	6.64	2	6.72	6.67	0	983	0.00%
2020/09/04	14	6.80	0	0.00	7.00	14	864	1.62%
2020/09/03	6	6.78	5	6.93	7.12	1	829	0.12%
2020/09/02	2	6.48	0	0.00	6.48	2	784	0.25%
2020/09/01	2	6.45	0	0.00	6.64	2	772	0.26%
2020/08/31	1	6.87	22	6.77	6.68	-21	742	-2.83%
2020/08/28	1	6.82	31	6.79	6.82	-30	672	-4.46%
2020/08/27	2	6.20	0	0.00	6.20	2	567	0.35%
2020/08/26	1	5.64	0	0.00	5.64	1	498	0.20%
2020/08/21	2	5.05	0	0.00	5.04	2	462	0.43%
2020/08/18	10	5.53	0	0.00	5.40	10	416	2.40%
2020/08/17	10	5.82	0	0.00	5.96	10	383	2.61%
2020/08/14	25	5.99	0	0.00	5.97	25	353	7.07%
2020/07/16	5	5.47	0	0.00	5.48	5	201	2.48%
2020/07/15	0	0.00	6	5.18	5.28	-6	188	-3.19%
2020/07/14	0	0.00	61	5.12	5.15	-61	173	-35.13%
2020/07/13	67	4.99	0	0.00	5.05	67	160	41.80%
2019/12/30	0	0.00	1	5.01	4.99	-1	113	-0.88%
2019/12/27	1	5.03	0	0.00	5.02	1	110	0.90%
2019/08/19	0	0.00	1	4.96	4.99	-1	85	-1.17%
2019/07/05	0	0.00	15	5.05	5.08	-15	153	-9.79%
2019/05/27	0	0.00	1	5.00	4.98	-1	200	-0.50%
2019/04/22	0	0.00	5	5.20	5.20	-5	213	-2.34%
2018/11/01	1	4.75	0	0.00	4.65	1	297	0.34%
2018/09/12	0	0.00	10	5.90	5.98	-10	575	-1.74%
2018/08/16	1	7.20	0	0.00	7.15	1	774	0.13%
2018/08/14	0	0.00	1	7.25	7.46	-1	768	-0.13%
2018/08/09	0	0.00	3	7.70	7.71	-3	756	-0.40%
2018/08/06	0	0.00	2	7.75	7.80	-2	753	-0.27%
2018/07/24	1	7.58	0	0.00	7.77	1	738	0.14%
2018/07/17	5	8.10	0	0.00	8.01	5	707	0.71%
2018/07/16	0	0.00	2	8.10	8.03	-2	702	-0.28%
2018/07/12	2	8.00	2	8.12	8.03	0	691	0.00%
2018/07/11	5	8.00	1	8.10	8.17	4	682	0.59%
2018/07/09	1	8.00	0	0.00	8.04	1	652	0.15%
2018/06/29	5	8.55	0	0.00	8.50	5	578	0.87%
2018/06/28	3	8.20	0	0.00	8.13	3	554	0.54%
2018/06/27	5	8.10	0	0.00	8.19	5	548	0.91%
2018/06/26	5	8.29	0	0.00	8.25	5	539	0.93%
2018/06/22	1	8.05	0	0.00	8.09	1	350	0.29%
2018/06/14	1	8.50	0	0.00	8.00	1	296	0.34%
2018/06/12	0	0.00	5	8.02	8.10	-5	243	-2.06%
2018/06/05	5	7.30	0	0.00	7.68	5	209	2.38%
2018/04/16	0	0.00	1	7.20	7.22	-1	380	-0.26%
2018/04/10	0	0.00	2	7.19	7.24	-2	383	-0.52%
2018/03/30	1	7.18	0	0.00	7.16	1	386	0.26%
2018/03/15	0	0.00	4	7.46	7.48	-4	363	-1.10%
2018/03/08	0	0.00	6	7.43	7.43	-6	356	-1.68%
2018/02/12	1	7.10	0	0.00	7.10	1	271	0.37%
2018/02/09	1	7.00	0	0.00	7.15	1	271	0.37%