中磊 (5388)-元大-善化券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲3.0
漲幅
+2.50%
成交量
8,453張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	120.71	1	120.50	123.00	4	5,610	0.07%
2024/05/21	2	118.50	1	119.00	120.00	1	5,637	0.02%
2024/05/20	3	117.33	0	0.00	118.00	3	5,529	0.05%
2024/05/17	1.1	115.66	0	0.00	115.50	1.1	5,431	0.02%
2024/05/16	1	117.01	3	117.50	116.50	-2	5,394	-0.04%
2024/05/15	2	115.75	0	0.00	115.50	2	5,368	0.04%
2024/05/14	1	115.50	1	115.50	115.00	0	5,394	0.00%
2024/05/10	0.2	115.50	0	0.00	114.50	0.2	5,355	0.00%
2024/05/09	1.1	116.97	2	116.75	115.00	-0.9	5,348	-0.02%
2024/05/08	1.1	115.00	3	116.17	115.50	-1.9	5,349	-0.04%
2024/05/07	5.1	119.53	1	118.50	118.50	4.1	5,265	0.08%
2024/05/06	0	0.00	4	121.63	121.50	-4	5,202	-0.08%
2024/05/03	5.1	122.51	0	0.00	121.50	5.1	5,192	0.10%
2024/05/02	1	122.50	6	123.00	125.00	-5	5,182	-0.10%
2024/04/30	1.5	125.50	0	0.00	124.00	1.5	5,216	0.03%
2024/04/29	4	123.25	3.1	123.48	124.50	0.9	5,187	0.02%
2024/04/26	2	122.00	0	0.00	123.00	2	5,163	0.04%
2024/04/25	1.1	123.00	0	0.00	122.00	1.1	5,156	0.02%
2024/04/24	3	124.67	0	0.00	124.00	3	5,159	0.06%
2024/04/23	1	122.01	0	0.00	123.00	1	5,128	0.02%
2024/04/22	0.2	122.00	0	0.00	121.00	0.2	5,120	0.00%
2024/04/19	2.2	122.96	1	123.00	121.50	1.2	5,100	0.02%
2024/04/18	1.4	123.15	0	0.00	124.00	1.4	5,068	0.03%
2024/04/17	4.1	125.39	1	122.07	123.50	3.1	5,025	0.06%
2024/04/16	0.2	127.33	3	125.83	125.00	-2.8	4,942	-0.06%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/12	0.2	134.29	0	0.00	134.00	0.2	4,925	0.00%
2024/04/11	4.1	134.13	3.1	133.68	134.00	1	4,909	0.02%
2024/04/10	0.1	135.10	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	0.1	135.28	0	0.00	134.00	0.1	4,878	0.00%
2024/04/03	1	138.50	1	136.99	136.00	0	4,843	0.00%
2024/04/02	3.3	137.20	0	0.00	137.50	3.3	4,821	0.07%
2024/04/01	1	137.50	2	137.00	137.50	-1	4,801	-0.02%
2024/03/29	4.7	135.45	2	135.50	135.50	2.7	4,769	0.06%
2024/03/28	3.2	145.15	6.2	148.47	144.00	-3	4,646	-0.06%
2024/03/27	0	0.00	1	147.94	148.50	-1	4,535	-0.02%
2024/03/26	6	143.75	7	143.57	145.00	-1	4,469	-0.02%
2024/03/25	7	150.14	0	0.00	147.00	7	4,390	0.16%
2024/03/22	5	148.40	10.3	148.43	149.00	-5.3	4,355	-0.12%
2024/03/21	5.3	145.35	6	145.83	147.00	-0.7	4,299	-0.02%
2024/03/20	12	148.33	12.1	146.28	143.50	-0.1	4,290	0.00%
2024/03/19	2	141.25	16.1	142.66	143.00	-14.1	4,364	-0.32%
2024/03/18	2	137.76	5.6	138.22	138.00	-3.5	4,498	-0.08%
2024/03/15	2	136.50	1	137.00	137.50	1	4,535	0.02%
2024/03/14	4	137.88	2.1	138.98	137.00	1.9	4,493	0.04%
2024/03/13	2.1	138.46	7	138.21	138.00	-4.9	4,441	-0.11%
2024/03/12	1	136.00	0	0.00	136.00	1	4,401	0.02%
2024/03/11	2.3	133.90	0	0.00	132.00	2.3	4,374	0.05%
2024/03/08	7	137.36	4	136.38	135.50	3	4,320	0.07%
2024/03/07	5.1	140.88	9.1	140.94	140.00	-4	4,282	-0.09%
2024/03/06	28.8	140.36	3	139.50	138.50	25.8	4,202	0.61%
2024/03/05	6	143.83	3	144.00	145.50	3	3,978	0.08%
2024/03/04	3.2	141.08	2	140.00	141.50	1.2	3,796	0.03%
2024/03/01	2	137.00	3	136.33	135.50	-1	3,706	-0.03%
2024/02/29	5	136.30	1	135.50	135.50	4	3,692	0.11%
2024/02/27	3	137.00	0	0.00	135.50	3	3,654	0.08%
2024/02/26	1.2	136.92	2.8	137.33	136.00	-1.6	3,604	-0.04%
2024/02/23	7	137.00	8	138.38	139.50	-1	3,543	-0.03%
2024/02/22	3	133.33	17.5	133.70	136.50	-14.5	3,357	-0.43%
2024/02/21	2	128.00	0	0.00	128.00	2	3,206	0.06%
2024/02/20	0	0.00	3	129.83	129.00	-3	3,213	-0.09%
2024/02/19	0	0.00	5	128.20	128.00	-5	3,201	-0.16%
2024/02/16	3	124.33	1.7	124.50	125.00	1.3	3,191	0.04%
2024/02/15	0	0.00	3	124.83	124.50	-3	3,268	-0.09%
2024/02/05	0.2	125.50	1	126.00	125.50	-0.8	3,269	-0.02%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	6	128.67	1	128.50	127.50	5	3,511	0.14%
2024/01/31	7.3	129.44	5	129.80	130.00	2.3	3,509	0.07%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	3	128.50	0	0.00	128.50	3	3,467	0.09%
2024/01/26	0	0.00	1	128.50	128.50	-1	3,495	-0.03%
2024/01/24	3	127.17	1	127.50	127.50	2	3,542	0.06%
2024/01/23	4	129.75	4	130.25	130.00	0	3,519	0.00%
2024/01/22	0	0.00	2	128.50	128.50	-2	3,518	-0.06%
2024/01/18	1	125.50	0	0.00	126.00	1	3,525	0.03%
2024/01/17	0	0.00	1	128.00	126.50	-1	3,523	-0.03%
2024/01/16	6	129.00	1	128.00	128.00	5	3,534	0.14%
2024/01/15	3	129.00	1	129.50	129.50	2	3,532	0.06%
2024/01/12	1	128.50	2	128.50	128.00	-1	3,547	-0.03%
2024/01/11	0	0.00	9	125.94	127.00	-9	3,543	-0.25%
2024/01/10	2	125.50	1	126.00	125.50	1	3,590	0.03%
2024/01/09	2.3	127.06	0	0.00	125.50	2.3	3,616	0.06%
2024/01/08	3	127.67	6	127.50	127.00	-3	3,606	-0.08%
2024/01/05	0	0.00	2	131.50	130.50	-2	3,613	-0.06%
2024/01/04	0	0.00	3	130.50	130.50	-3	3,649	-0.08%
2024/01/03	1	135.00	2	134.25	133.00	-1	3,677	-0.03%
2024/01/02	2	135.50	8	135.63	136.00	-6	3,667	-0.16%
2023/12/29	2	133.00	3.1	134.47	134.50	-1.1	3,670	-0.03%
2023/12/28	1	134.00	1	134.00	134.50	0	3,690	0.00%
2023/12/27	0	0.00	1	133.50	134.00	-1	3,720	-0.03%
2023/12/25	4	132.13	6	131.17	131.50	-2	3,760	-0.05%
2023/12/22	2.3	134.94	1	133.51	133.00	1.3	3,865	0.03%
2023/12/21	2	132.26	1.4	132.38	131.00	0.6	3,822	0.02%
2023/12/20	3.2	133.66	3	133.67	133.00	0.2	3,821	0.01%
2023/12/19	5.3	134.85	3.5	133.53	133.50	1.8	3,811	0.05%
2023/12/18	5	138.50	3	139.00	136.50	2	3,802	0.05%
2023/12/15	10	138.45	4.1	137.99	137.00	5.9	3,741	0.16%
2023/12/14	28.4	139.93	19.4	140.16	141.00	9	3,682	0.24%
2023/12/13	17.3	135.80	13	135.42	136.50	4.3	3,371	0.13%
2023/12/12	3.2	128.22	1.1	129.01	128.50	2.1	3,142	0.07%
2023/12/11	4.5	124.89	0.5	126.00	126.00	4	3,098	0.13%
2023/12/08	1	124.00	2	124.25	123.50	-1	3,094	-0.03%
2023/12/07	0	124.50	0.1	123.00	123.00	0	3,129	0.00%
2023/12/06	0	125.71	13	125.00	125.00	-13	3,228	-0.40%
2023/12/05	0.1	126.50	0	0.00	127.00	0.1	3,230	0.00%
2023/12/04	0.2	127.23	0	0.00	127.00	0.2	3,302	0.01%
2023/12/01	0	126.50	3	125.67	125.50	-3	3,433	-0.09%
2023/11/30	1	123.00	2	124.25	124.00	-1	3,442	-0.03%
2023/11/29	6	124.00	0	0.00	124.00	6	3,435	0.17%
2023/11/28	0	0.00	0.1	122.91	123.00	-0.1	3,453	0.00%
2023/11/27	1	119.50	0	0.00	119.50	1	3,476	0.03%
2023/11/23	1	122.00	0	0.00	121.50	1	3,545	0.03%
2023/11/22	1	123.00	0	0.00	123.00	1	3,581	0.03%
2023/11/21	1.5	123.17	1.5	123.50	123.50	0	3,621	0.00%
2023/11/17	5	120.80	3	120.83	121.50	2	3,769	0.05%
2023/11/16	1	123.00	2	123.00	122.50	-1	3,815	-0.03%
2023/11/15	2	123.00	0	121.00	121.00	2	3,881	0.05%
2023/11/14	2	124.00	2	123.00	123.00	0	3,883	0.00%
2023/11/13	0.1	121.50	0	0.00	120.00	0.1	3,893	0.00%
2023/11/10	5	120.30	11.3	120.46	121.50	-6.3	3,887	-0.16%
2023/11/09	3	114.49	2	114.50	113.50	1	3,781	0.03%
2023/11/08	1	120.00	3.2	120.01	120.00	-2.2	3,751	-0.06%
2023/11/07	5.1	118.90	4	119.13	119.50	1.1	3,783	0.03%
2023/11/06	1	118.50	1	118.50	118.50	0	3,833	0.00%
2023/11/03	8	118.06	2	119.00	118.00	6	3,870	0.16%
2023/11/02	3.3	116.38	0	0.00	116.50	3.3	3,910	0.08%
2023/11/01	1	113.45	3	111.17	112.50	-2	4,043	-0.05%
2023/10/30	0	0.00	6.1	115.27	115.50	-6.1	4,467	-0.14%
2023/10/27	1	115.50	0	113.00	112.50	1	4,977	0.02%
2023/10/26	0	116.00	4	115.00	115.00	-4	5,299	-0.08%
2023/10/25	0	0.00	0	117.75	116.50	0	5,373	0.00%
2023/10/23	0	0.00	0	114.50	114.00	0	5,401	0.00%
2023/10/20	0.1	113.75	0	0.00	114.50	0.1	5,447	0.00%
2023/10/19	0	0.00	0	116.00	115.50	0	5,476	0.00%
2023/10/18	1	115.00	1	116.00	115.50	0	5,527	0.00%
2023/10/17	0	119.97	0	0.00	118.50	0	5,537	0.00%
2023/10/16	4	119.75	2.1	118.02	118.50	1.9	5,613	0.03%
2023/10/13	3	121.33	0.1	122.17	121.50	2.9	5,699	0.05%
2023/10/12	2	118.75	2	118.75	119.00	0	5,766	0.00%
2023/10/11	0	0.00	2.1	117.78	117.00	-2.1	5,809	-0.04%
2023/10/06	2	121.75	1	121.00	121.00	1	5,975	0.02%
2023/10/05	1.1	121.95	0	0.00	121.50	1.1	6,046	0.02%
2023/10/04	0	0.00	0.1	121.00	121.50	-0.1	6,148	0.00%
2023/10/03	0	121.00	0	0.00	120.50	0	6,252	0.00%
2023/10/02	1	123.51	3	123.83	123.50	-2	6,502	-0.03%
2023/09/28	0.2	122.97	2	122.75	123.00	-1.8	6,793	-0.03%
2023/09/27	8.4	122.09	4	122.00	123.00	4.4	6,869	0.06%
2023/09/26	3.1	127.82	3	127.83	126.50	0.1	6,952	0.00%
2023/09/25	0.1	129.00	0	130.00	130.00	0.1	7,322	0.00%
2023/09/22	2.1	127.28	3	127.67	128.50	-0.9	7,519	-0.01%
2023/09/21	3	125.50	6	125.33	125.50	-3	7,988	-0.04%
2023/09/20	11.1	131.71	12	129.00	129.00	-0.9	8,283	-0.01%
2023/09/19	7	131.86	10	132.05	132.00	-3	8,272	-0.04%
2023/09/18	1	129.00	9.1	128.84	129.00	-8.1	8,245	-0.10%
2023/09/15	2	130.50	4	130.13	129.50	-2	8,227	-0.02%
2023/09/14	9.1	129.08	2.1	130.77	131.50	7	8,259	0.09%
2023/09/13	3	127.33	5	127.40	128.00	-2	8,254	-0.02%
2023/09/12	5	126.39	5	126.90	127.50	0	8,282	0.00%
2023/09/11	10.1	128.00	1.1	127.55	126.50	9	8,262	0.11%
2023/09/08	1	125.51	1.1	126.07	127.00	-0.1	8,152	0.00%
2023/09/07	10	126.70	3	126.33	126.00	7	8,141	0.09%
2023/09/06	9	126.39	5.1	126.99	125.50	3.9	8,068	0.05%
2023/09/05	0.1	121.75	1.9	122.25	122.50	-1.8	7,903	-0.02%
2023/09/04	1	118.49	1	118.00	118.00	0	7,875	0.00%
2023/09/01	1.7	119.41	2	117.75	117.50	-0.3	7,921	0.00%
2023/08/31	6.1	122.07	5	121.70	121.50	1	7,935	0.01%
2023/08/30	1.2	120.50	1	120.00	120.00	0.1	7,966	0.00%
2023/08/29	3.3	120.47	3	120.50	120.50	0.3	7,982	0.00%
2023/08/25	0.1	118.25	2	119.75	118.50	-1.9	8,125	-0.02%
2023/08/24	1.1	120.78	4	119.38	119.00	-2.9	8,105	-0.04%
2023/08/23	3	120.50	3	120.33	120.00	0	8,112	0.00%
2023/08/22	3	118.33	4	118.75	118.00	-1	8,066	-0.01%
2023/08/21	2	117.75	2.1	117.71	117.00	-0.1	7,998	0.00%
2023/08/18	0	0.00	1.3	113.10	113.00	-1.3	7,910	-0.02%
2023/08/17	4.4	115.39	9	116.67	116.00	-4.6	7,921	-0.06%
2023/08/15	1	114.50	1	113.01	114.00	0	7,846	0.00%
2023/08/14	2	109.50	0	0.00	110.50	2	7,876	0.03%
2023/08/09	4	114.50	4	113.38	114.00	0	7,740	0.00%
2023/08/08	1	112.50	4	114.13	112.00	-3	7,740	-0.04%
2023/08/07	14	114.32	15.6	112.84	115.50	-1.6	7,700	-0.02%
2023/08/04	8	117.19	7	118.50	118.00	1	7,523	0.01%
2023/08/02	7	120.43	24	118.44	117.00	-17	7,407	-0.23%
2023/08/01	48.1	121.95	28	118.57	116.00	20.1	7,110	0.28%
2023/07/31	4	120.37	27	121.81	122.00	-23	6,588	-0.35%
2023/07/28	4	109.63	4	110.38	111.00	0	6,283	0.00%
2023/07/27	0	0.00	6	108.08	108.00	-6	6,217	-0.10%
2023/07/26	11	107.91	11	108.50	107.00	0	6,208	0.00%
2023/07/25	8	108.19	2	108.00	107.50	6	6,191	0.10%
2023/07/24	9	110.33	3	110.50	110.50	6	6,145	0.10%
2023/07/21	0	0.00	4	108.00	108.50	-4	6,114	-0.07%
2023/07/20	1	111.00	10	109.60	109.50	-9	6,082	-0.15%
2023/07/19	3	112.50	2	111.25	111.00	1	6,028	0.02%
2023/07/18	0.2	113.95	0.1	114.00	114.50	0.1	5,972	0.00%
2023/07/17	14.2	116.46	2	116.25	115.00	12.2	5,911	0.21%
2023/07/14	13	115.73	4	116.88	117.00	9	5,830	0.15%
2023/07/13	19	119.42	23	119.39	116.00	-4	5,767	-0.07%
2023/07/12	14.1	114.29	2	116.25	116.00	12.1	5,548	0.22%
2023/07/11	6.3	116.92	19	115.58	117.00	-12.7	5,505	-0.23%
2023/07/10	7	113.36	8	113.88	113.00	-1	5,547	-0.02%
2023/07/07	21	113.83	15	115.19	114.00	6	5,483	0.11%
2023/07/06	22	117.21	19	117.52	119.50	3	5,280	0.06%
2023/07/05	3	114.00	11	116.41	113.50	-8	5,019	-0.16%
2023/07/04	19	113.47	15	112.80	115.00	4	4,973	0.08%
2023/07/03	23	110.63	21	112.36	114.00	2	4,827	0.04%
2023/06/30	16	104.91	15	104.23	105.00	1	4,488	0.02%
2023/06/29	26.1	105.06	29	107.00	106.50	-2.9	4,411	-0.07%
2023/06/28	22.1	102.15	23	102.25	99.60	-0.9	3,984	-0.02%
2023/06/27	1	97.20	1	96.00	96.50	0	3,650	0.00%
2023/06/21	2	96.20	4	96.10	95.90	-2	3,633	-0.06%
2023/06/20	3	96.63	2	96.30	95.70	1	3,649	0.03%
2023/06/19	4	96.35	2	96.95	98.50	2	3,581	0.06%
2023/06/16	5	96.32	3	96.80	97.00	2	3,543	0.06%
2023/06/15	7	96.76	1	96.70	97.20	6	3,493	0.17%
2023/06/14	1	95.70	4	96.00	96.70	-3	3,493	-0.09%
2023/06/13	4	95.30	1	95.30	95.40	3	3,545	0.08%
2023/06/12	1	95.20	2	95.30	95.30	-1	3,647	-0.03%
2023/06/09	3	95.37	0	0.00	95.40	3	3,704	0.08%
2023/06/08	2	95.20	4	95.60	94.70	-2	3,797	-0.05%
2023/06/07	5	94.70	3	94.97	94.80	2	3,905	0.05%
2023/06/06	1	95.70	3.5	96.60	96.30	-2.5	3,923	-0.06%
2023/06/05	2.5	98.86	6.1	98.14	98.40	-3.6	3,934	-0.09%
2023/06/02	3.1	96.73	2	96.30	95.60	1.1	4,004	0.03%
2023/06/01	5	96.62	5	95.88	95.70	0	4,024	0.00%
2023/05/31	3	94.93	6.1	95.16	95.50	-3.1	3,959	-0.08%
2023/05/30	4.1	92.75	0	0.00	92.40	4.1	3,811	0.11%
2023/05/29	7	91.90	10	92.29	93.30	-3	3,830	-0.08%
2023/05/26	3	90.70	0	0.00	90.60	3	3,801	0.08%
2023/05/25	1	88.60	1	88.50	89.20	0	3,767	0.00%
2023/05/24	0	0.00	0.1	89.00	89.20	-0.1	3,790	0.00%
2023/05/23	2	88.95	0.2	89.87	88.50	1.9	3,806	0.05%
2023/05/22	4	89.28	2.1	89.34	89.70	1.9	3,783	0.05%
2023/05/19	0	0.00	2.1	88.01	88.50	-2.1	3,778	-0.05%
2023/05/18	1	87.60	1.1	87.98	87.90	-0.1	3,834	0.00%
2023/05/17	2.1	86.16	0	0.00	86.80	2.1	3,779	0.05%
2023/05/16	0	0.00	2	86.55	86.70	-2	3,748	-0.05%
2023/05/15	0.1	84.30	0	0.00	84.80	0.1	3,738	0.00%
2023/05/12	3	85.17	0	85.40	84.40	3	3,769	0.08%
2023/05/11	0	0.00	8.1	85.29	84.90	-8.1	3,728	-0.22%
2023/05/10	1.6	88.04	2	88.10	87.50	-0.4	3,719	-0.01%
2023/05/08	0	87.40	5	87.44	88.40	-5	3,740	-0.13%
2023/05/03	2	82.70	2	82.70	82.90	0	3,836	0.00%
2023/05/02	1	83.00	0	0.00	82.90	1	3,857	0.03%
2023/04/28	3	82.10	0	0.00	82.10	3	3,868	0.08%
2023/04/21	1	84.80	0	0.00	82.70	1	3,827	0.03%
2023/04/20	2	86.11	0	0.00	85.50	2	3,812	0.05%
2023/04/19	3.1	87.82	1	88.10	88.10	2.1	3,842	0.05%
2023/04/17	0.5	89.00	0	0.00	88.30	0.5	3,811	0.01%
2023/04/14	1.1	87.95	3	88.23	88.60	-2	3,822	-0.05%
2023/04/13	7.1	88.45	2	88.85	87.70	5.1	3,788	0.13%
2023/04/12	0	0.00	2	94.30	94.30	-2	3,624	-0.06%
2023/04/11	1.1	93.44	5	94.56	94.60	-3.9	3,562	-0.11%
2023/04/10	2.1	93.31	4	93.50	93.60	-2	3,490	-0.06%
2023/04/07	8	96.02	24	93.68	93.50	-16	3,441	-0.46%
2023/04/06	1	94.00	1.1	96.68	96.60	-0.1	3,367	0.00%
2023/03/31	28	94.42	3.1	94.83	94.80	24.9	3,315	0.75%
2023/03/30	7	94.03	9.2	95.66	95.10	-2.2	3,279	-0.07%
2023/03/29	1	92.20	4	92.53	92.80	-3	3,145	-0.10%
2023/03/28	3	92.30	4.4	91.14	90.90	-1.4	3,160	-0.04%
2023/03/27	7	91.71	1	91.90	91.80	6	3,138	0.19%
2023/03/24	1	91.40	2	91.50	91.20	-1	3,156	-0.03%
2023/03/23	0	0.00	0.2	91.40	91.80	-0.2	3,240	-0.01%
2023/03/22	0	0.00	4	90.70	90.70	-4	3,260	-0.12%
2023/03/21	1	90.70	0	0.00	90.80	1	3,276	0.03%
2023/03/20	2	89.70	1	89.60	89.60	1	3,268	0.03%
2023/03/17	1.4	89.63	0	0.00	89.70	1.4	3,292	0.04%
2023/03/16	1	90.30	1	89.20	88.10	0	3,291	0.00%
2023/03/15	4	91.58	1	90.40	91.00	3	3,298	0.09%
2023/03/14	4	90.85	0	0.00	91.50	4	3,266	0.12%
2023/03/13	1	87.50	3	90.30	91.00	-2	3,256	-0.06%
2023/03/10	7	91.09	4	89.80	89.10	3	3,186	0.09%
2023/03/09	1.2	91.59	4	90.73	91.10	-2.8	3,171	-0.09%
2023/03/08	1	91.30	1	90.90	91.30	0	3,213	0.00%
2023/03/07	2	89.70	0	0.00	89.60	2	3,307	0.06%
2023/03/02	0	0.00	1	85.21	85.80	-1	3,478	-0.03%
2023/03/01	1.1	83.75	5	84.58	85.60	-3.9	3,540	-0.11%
2023/02/24	8	84.94	7.2	85.10	84.30	0.8	3,577	0.02%
2023/02/23	2	84.40	0	0.00	84.80	2	3,636	0.06%
2023/02/22	3	82.47	2	82.60	84.40	1	3,897	0.03%
2023/02/21	1.1	84.57	0	0.00	83.90	1.1	4,086	0.03%
2023/02/20	1.2	85.12	0.1	84.70	84.20	1.1	4,123	0.03%
2023/02/17	1.1	84.53	4	84.88	84.70	-2.9	4,171	-0.07%
2023/02/16	0	0.00	11	83.85	84.90	-11	4,171	-0.26%
2023/02/15	4	82.20	1	82.50	82.30	3	4,188	0.07%
2023/02/10	3	81.17	6	80.60	80.50	-3	4,281	-0.07%
2023/02/09	0	0.00	6	82.13	82.10	-6	4,282	-0.14%
2023/02/08	2.5	82.96	1	83.70	82.50	1.5	4,282	0.04%
2023/02/07	4	83.20	3	83.20	83.30	1	4,269	0.02%
2023/02/06	2	82.70	1	83.10	82.50	1	4,254	0.02%
2023/02/03	1.2	83.08	1	82.90	82.70	0.2	4,261	0.00%
2023/02/02	10	82.42	2	82.55	83.00	8	4,238	0.19%
2023/02/01	3	81.47	0	0.00	81.90	3	4,184	0.07%
2023/01/31	3	79.77	2	80.45	80.30	1	4,144	0.02%
2023/01/30	1	80.00	0	0.00	79.90	1	4,147	0.02%
2023/01/16	1	78.80	0	0.00	78.90	1	4,198	0.02%
2023/01/13	1	79.80	1	78.70	78.20	0	4,264	0.00%
2023/01/12	1	79.40	1	79.50	79.50	0	4,296	0.00%
2023/01/11	0	0.00	1	79.40	79.30	-1	4,356	-0.02%
2023/01/09	1	80.10	0	0.00	79.80	1	4,419	0.02%
2023/01/05	1	77.40	1	77.30	76.90	0	4,423	0.00%
2023/01/03	0	0.00	0	76.20	76.70	0	4,612	0.00%
2022/12/30	0	0.00	1	77.10	76.30	-1	4,738	-0.02%
2022/12/29	1	75.70	0	0.00	75.90	1	4,775	0.02%
2022/12/28	0	0.00	3	77.17	76.30	-3	4,834	-0.06%
2022/12/27	1	78.60	0	0.00	78.10	1	4,920	0.02%
2022/12/26	0	77.43	0	0.00	77.30	0	5,014	0.00%
2022/12/23	0	0.00	1	77.30	77.40	-1	5,083	-0.02%
2022/12/22	0	0.00	0.1	77.60	77.50	-0.1	5,139	0.00%
2022/12/20	2	78.67	2.8	77.30	76.00	-0.7	5,242	-0.01%
2022/12/19	1	80.70	1.4	80.32	80.20	-0.4	5,218	-0.01%
2022/12/16	1	80.90	4	81.43	81.20	-3	5,240	-0.06%
2022/12/15	4.1	84.25	4	83.18	83.40	0.1	5,220	0.00%
2022/12/14	1	82.50	2.4	82.01	82.20	-1.4	5,163	-0.03%
2022/12/13	1	81.10	1	81.20	79.40	0	5,129	0.00%
2022/12/08	0	0.00	4	81.68	81.70	-4	5,228	-0.08%
2022/12/07	2	81.99	4	81.78	80.40	-2	5,247	-0.04%
2022/12/06	6	84.78	3	85.17	83.20	3	5,271	0.06%
2022/12/05	0.3	85.11	26	85.08	84.90	-25.7	5,258	-0.49%
2022/12/02	0.1	84.40	0	0.00	83.90	0.1	5,234	0.00%
2022/12/01	1	84.98	14	84.32	83.90	-13	5,260	-0.25%
2022/11/30	30	84.59	2	84.20	83.50	28	5,230	0.54%
2022/11/29	2	82.95	11	83.93	84.10	-9	5,229	-0.17%
2022/11/28	14	81.84	4	81.95	81.60	10	5,157	0.19%
2022/11/25	53	82.63	44	82.67	82.70	9	5,168	0.17%
2022/11/24	1	81.10	5	80.96	81.10	-4	4,974	-0.08%
2022/11/23	6	80.78	3	80.30	79.80	3	4,998	0.06%
2022/11/22	0	80.50	1	79.90	80.40	-1	5,052	-0.02%
2022/11/21	8	80.65	6	79.22	79.10	2	5,104	0.04%
2022/11/18	10	81.55	15	81.42	80.40	-5	5,068	-0.10%
2022/11/17	12	79.81	2	80.50	78.30	10	4,928	0.20%
2022/11/16	0	0.00	1	76.40	76.80	-1	4,910	-0.02%
2022/11/15	0	0.00	5	76.30	76.90	-5	4,983	-0.10%
2022/11/11	2	77.50	0	0.00	77.00	2	5,187	0.04%
2022/11/09	0	0.00	1	78.69	78.60	-1	5,299	-0.02%
2022/11/08	1	77.25	0	0.00	77.20	1	5,540	0.02%
2022/11/07	0	78.50	0	0.00	78.70	0	5,723	0.00%
2022/10/26	1	74.50	2	74.20	74.00	-1	7,400	-0.01%
2022/10/25	2	75.75	1	75.30	75.20	1	7,478	0.01%
2022/10/19	6.5	82.00	2	80.30	80.20	4.5	7,595	0.06%
2022/10/18	2	83.15	2	82.90	82.90	0	7,586	0.00%
2022/10/17	0	0.00	2	80.00	80.80	-2	7,594	-0.03%
2022/10/14	5	81.60	0	0.00	81.80	5	7,601	0.07%
2022/10/12	2	80.75	2	82.15	82.40	0	7,812	0.00%
2022/10/11	1	84.60	1	83.80	85.10	0	7,829	0.00%
2022/10/07	2	86.95	18	86.29	86.10	-16	8,067	-0.20%
2022/10/05	10	85.09	1	86.60	84.50	9	8,449	0.11%
2022/10/04	3	82.90	18	84.06	84.50	-15	8,540	-0.18%
2022/10/03	20	80.25	2	79.25	81.70	18	8,769	0.21%
2022/09/30	0	0.00	7	77.21	78.80	-7	8,946	-0.08%
2022/09/29	2	79.55	4	79.45	78.70	-2	8,984	-0.02%
2022/09/28	0	0.00	9	78.94	78.70	-9	8,948	-0.10%
2022/09/27	0	0.00	1	84.10	83.90	-1	8,872	-0.01%
2022/09/26	1	84.50	1	86.10	84.30	0	8,862	0.00%
2022/09/23	2	88.20	1	88.10	87.80	1	8,842	0.01%
2022/09/22	1	89.20	16	90.11	90.40	-15	8,853	-0.17%
2022/09/21	2	91.95	1	89.60	89.50	1	8,866	0.01%
2022/09/20	1	91.10	0	0.00	91.30	1	8,865	0.01%
2022/09/19	5	90.46	2.1	90.09	89.80	3	8,966	0.03%
2022/09/16	0	0.00	1	91.80	91.00	-1	9,048	-0.01%
2022/09/15	2	92.75	3	91.57	91.10	-1	9,083	-0.01%
2022/09/14	4	92.48	1	92.70	93.00	3	9,181	0.03%
2022/09/13	9	94.63	3	94.60	94.30	6	9,219	0.07%
2022/09/12	18	96.25	19	97.34	97.00	-1	9,138	-0.01%
2022/09/08	2	95.00	4	94.65	94.10	-2	9,151	-0.02%
2022/09/07	1	94.00	3.1	93.70	93.90	-2.1	9,240	-0.02%
2022/09/06	17.1	95.53	1	93.30	94.30	16.1	9,197	0.18%
2022/09/05	4	97.45	2.2	98.52	96.70	1.8	9,117	0.02%
2022/09/02	1	95.93	6	97.18	97.50	-5	9,017	-0.06%
2022/09/01	6.1	96.22	14	95.41	95.50	-8	8,941	-0.09%
2022/08/31	4.2	97.06	12.1	96.82	97.30	-7.9	8,915	-0.09%
2022/08/30	15.1	94.13	13	96.16	97.00	2.1	8,901	0.02%
2022/08/29	5	92.16	11	93.05	93.20	-6	8,830	-0.07%
2022/08/26	16	98.16	5	98.22	97.30	11	8,717	0.13%
2022/08/25	3	97.27	17	97.12	97.60	-14	8,594	-0.16%
2022/08/24	23	96.34	1.2	97.09	96.00	21.8	8,542	0.26%
2022/08/23	13.2	97.49	9	97.60	97.40	4.2	8,437	0.05%
2022/08/22	19	95.66	0	0.00	95.00	19	8,272	0.23%
2022/08/19	4	98.37	2	98.50	98.40	2	8,172	0.02%
2022/08/18	3	97.80	2	97.75	98.50	1	8,029	0.01%
2022/08/17	3	97.40	4.1	97.49	97.40	-1.1	7,930	-0.01%
2022/08/16	17	98.83	14.1	99.36	99.00	2.9	7,872	0.04%
2022/08/15	36	99.53	36.8	99.22	99.00	-0.8	7,812	-0.01%
2022/08/12	16.1	105.19	15.2	105.38	102.50	0.9	7,569	0.01%
2022/08/11	23.2	104.31	24.2	104.34	104.50	-1.1	7,378	-0.01%
2022/08/10	22.1	105.16	22	104.11	103.50	0.1	7,075	0.00%
2022/08/09	11.2	101.47	10.3	102.34	105.50	0.9	6,933	0.01%
2022/08/08	4	97.25	84	98.42	101.00	-80	6,612	-1.21%
2022/08/05	14	90.34	5.3	90.85	92.00	8.7	6,108	0.14%
2022/08/04	6.2	88.94	6.2	89.57	89.70	0.1	6,026	0.00%
2022/08/03	2	86.11	0	0.00	86.30	2	5,972	0.03%
2022/08/02	1.1	87.49	0	0.00	86.80	1.1	6,013	0.02%
2022/08/01	27	90.03	15	90.94	89.50	12	6,004	0.20%
2022/07/29	5.1	88.90	21	89.76	90.40	-16	5,973	-0.27%
2022/07/28	5	88.20	11	88.45	88.00	-6	6,009	-0.10%
2022/07/27	1	86.20	8	86.55	87.00	-7	5,970	-0.12%
2022/07/26	5	85.60	0	0.00	86.00	5	5,991	0.08%
2022/07/25	1	85.60	1	86.40	86.40	0	6,077	0.00%
2022/07/22	14	86.59	3	86.80	85.50	11	6,196	0.18%
2022/07/21	4	87.80	2	87.55	88.00	2	6,380	0.03%
2022/07/20	30	87.88	15	86.50	87.70	15	6,531	0.23%
2022/07/19	11	88.21	3	88.17	87.80	8	6,383	0.13%
2022/07/18	23	87.69	6	88.35	88.50	17	6,420	0.26%
2022/07/15	27.3	88.42	15	88.21	88.20	12.3	6,451	0.19%
2022/07/14	3	87.70	58.2	87.81	90.50	-55.2	6,197	-0.89%
2022/07/13	8	84.10	8	82.60	82.30	0	5,844	0.00%
2022/07/12	15	83.35	0	0.00	84.00	15	5,685	0.26%
2022/07/11	74	86.50	18.1	87.69	85.60	55.9	5,535	1.01%
2022/07/08	8.1	84.83	16.1	86.10	86.90	-8	5,213	-0.15%
2022/07/07	7.1	79.62	10	80.74	82.10	-2.9	4,951	-0.06%
2022/07/06	1	76.10	0	0.00	76.00	1	4,868	0.02%
2022/07/04	2	76.80	2	76.10	75.00	0	4,909	0.00%
2022/07/01	3	77.67	1	78.00	75.90	2	4,966	0.04%
2022/06/30	0	0.00	6	81.58	81.10	-6	4,985	-0.12%
2022/06/29	1	82.20	1	82.40	82.60	0	5,025	0.00%
2022/06/28	1	83.70	0	83.87	83.70	1	5,017	0.02%
2022/06/27	5	83.67	5	83.12	83.80	0	5,104	0.00%
2022/06/24	1	83.90	5	84.18	83.60	-4	5,033	-0.08%
2022/06/23	1	81.00	1	81.90	81.10	0	4,909	0.00%
2022/06/22	3	84.07	7.1	82.72	81.20	-4.1	4,888	-0.08%
2022/06/21	0.1	79.00	1	81.30	81.20	-0.9	4,782	-0.02%
2022/06/20	1	75.50	0	0.00	75.50	1	4,722	0.02%
2022/06/17	1	77.00	0	0.00	76.80	1	4,741	0.02%
2022/06/16	5	82.36	6	81.72	79.60	-1	4,693	-0.02%
2022/06/13	1	78.00	0	0.00	77.30	1	4,700	0.02%
2022/06/08	1	79.20	2	79.70	79.00	-1	4,985	-0.02%
2022/06/07	0.2	80.30	2	81.10	80.30	-1.8	4,971	-0.04%
2022/06/02	1	80.90	1	80.50	80.30	0	4,927	0.00%
2022/06/01	0	0.00	5	80.20	80.50	-5	4,928	-0.10%
2022/05/31	2	79.50	1	80.00	79.50	1	4,901	0.02%
2022/05/30	4	80.38	2.2	80.50	80.60	1.8	4,863	0.04%
2022/05/27	2	78.30	2	79.20	78.70	0	4,822	0.00%
2022/05/26	1	77.50	2	77.00	77.50	-1	4,793	-0.02%
2022/05/25	1	78.70	1	79.20	79.00	0	4,742	0.00%
2022/05/24	1	79.90	2.3	79.83	79.10	-1.3	4,743	-0.03%
2022/05/23	9.3	80.08	4	79.25	79.60	5.3	4,673	0.11%
2022/05/20	1	77.30	0	0.00	77.10	1	4,599	0.02%
2022/05/19	2	77.90	1	77.80	77.60	1	4,562	0.02%
2022/05/18	3	78.23	0	0.00	78.00	3	4,537	0.07%
2022/05/17	2	78.25	3	77.80	78.10	-1	4,537	-0.02%
2022/05/16	3	76.57	6	77.75	77.40	-3	4,485	-0.07%
2022/05/13	2	74.80	0	0.00	74.90	2	4,417	0.05%
2022/05/12	0	0.00	2	72.05	72.00	-2	4,409	-0.05%
2022/05/11	5	74.08	6	73.58	73.50	-1	4,412	-0.02%
2022/05/10	18	73.76	22	73.81	74.30	-4	4,446	-0.09%
2022/05/09	8.1	76.01	7	76.57	74.20	1.1	4,448	0.02%
2022/05/06	2	75.90	6.1	76.31	76.20	-4.1	4,492	-0.09%
2022/05/05	7.7	80.70	6	79.82	79.00	1.7	4,596	0.04%
2022/05/04	4	82.45	5.3	82.18	82.30	-1.3	4,626	-0.03%
2022/05/03	4	84.70	0	0.00	82.70	4	4,687	0.09%
2022/04/29	16	84.37	15.2	84.57	83.40	0.8	4,705	0.02%
2022/04/28	7.1	85.74	10.1	84.87	83.60	-3	4,617	-0.06%
2022/04/27	22	85.90	24	86.25	87.40	-2	4,487	-0.04%
2022/04/26	11	84.18	16	84.84	86.70	-5	4,372	-0.11%
2022/04/25	3.2	82.18	0	0.00	81.50	3.2	4,279	0.07%
2022/04/22	15.2	84.75	14	85.11	86.30	1.2	4,356	0.03%
2022/04/21	23.1	84.78	31	84.08	85.60	-7.9	4,281	-0.18%
2022/04/20	8	81.03	10	80.61	80.10	-2	4,094	-0.05%
2022/04/19	2	78.75	2	78.50	78.10	0	4,059	0.00%
2022/04/18	0	0.00	1	75.30	76.10	-1	4,079	-0.02%
2022/04/15	1	77.00	3.1	76.41	76.40	-2.1	4,115	-0.05%
2022/04/14	0	0.00	1	77.70	78.00	-1	4,240	-0.02%
2022/04/13	1	77.60	0	0.00	77.50	1	4,282	0.02%
2022/04/11	1	77.70	2	80.25	77.50	-1	4,378	-0.02%
2022/04/08	6	77.83	2	77.50	78.20	4	4,523	0.09%
2022/04/07	1	78.80	5	79.44	75.20	-4	4,871	-0.08%
2022/04/06	2.1	80.82	5	80.80	81.00	-2.9	4,809	-0.06%
2022/04/01	5	81.56	10	81.03	81.10	-5	4,744	-0.11%
2022/03/31	1	79.70	0	0.00	79.10	1	4,662	0.02%
2022/03/30	9	79.54	8	80.55	80.40	1	4,650	0.02%
2022/03/29	3	79.00	0	0.00	78.40	3	4,548	0.07%
2022/03/28	2	78.60	0	0.00	78.80	2	4,492	0.04%
2022/03/25	1	79.40	1	78.90	79.30	0	4,463	0.00%
2022/03/24	1	78.30	1	78.40	77.90	0	4,421	0.00%
2022/03/22	0	0.00	1	77.10	77.90	-1	4,336	-0.02%
2022/03/16	7	77.01	3	76.40	76.10	4	4,169	0.10%
2022/03/15	2	77.15	2	78.35	78.80	0	4,087	0.00%
2022/03/14	4	78.50	8.3	79.08	79.30	-4.3	3,988	-0.11%
2022/03/11	2	76.65	8	77.10	75.90	-6	3,855	-0.16%
2022/03/09	0	0.00	1	70.20	69.60	-1	3,693	-0.03%
2022/02/24	0	0.00	11	71.99	72.00	-11	3,634	-0.30%
2022/02/23	0	0.00	1	73.80	73.70	-1	3,635	-0.03%
2022/02/22	0	0.00	6	74.12	73.60	-6	3,640	-0.16%
2022/02/17	1	75.50	1.2	74.75	73.90	-0.2	3,671	-0.01%
2022/02/16	0.2	75.10	4.6	74.92	75.00	-4.4	3,630	-0.12%
2022/02/15	0	0.00	2.5	74.24	73.60	-2.5	3,599	-0.07%
2022/02/14	0	0.00	2	74.55	74.50	-2	3,561	-0.06%
2022/02/11	5	75.04	5.2	75.35	75.50	-0.2	3,524	0.00%
2022/02/10	12.3	76.68	4	76.90	76.50	8.3	3,469	0.24%
2022/02/09	10	78.34	18	78.37	78.60	-8	3,406	-0.23%
2022/02/08	1	77.70	17.5	78.56	78.80	-16.5	3,354	-0.49%
2022/02/07	15.9	77.81	7.1	77.63	77.50	8.8	3,256	0.27%
2022/01/26	14	76.59	27	76.81	77.00	-13	3,058	-0.43%
2022/01/25	4.1	75.67	5	75.92	74.30	-0.9	2,862	-0.03%
2022/01/24	1.1	74.28	16	73.51	75.90	-14.9	2,748	-0.54%
2022/01/21	2	74.25	3	73.33	73.30	-1	2,662	-0.04%
2022/01/20	0	0.00	3	75.40	75.70	-3	2,605	-0.12%
2022/01/19	2.3	74.73	12	75.36	75.50	-9.7	2,556	-0.38%
2022/01/18	2	74.10	3	74.83	74.80	-1	2,407	-0.04%
2022/01/17	6	72.78	3.1	73.83	73.50	3	2,271	0.13%
2022/01/14	2	69.30	1	69.40	70.00	1	2,128	0.05%
2022/01/13	3	69.00	1	69.00	69.10	2	2,076	0.10%
2022/01/11	0	0.00	1	69.80	67.80	-1	2,037	-0.05%
2022/01/10	15	71.91	16	70.06	70.20	-1	1,990	-0.05%
2022/01/07	2	70.80	1	71.10	71.00	1	1,928	0.05%
2022/01/06	4	68.30	1	67.60	67.40	3	1,787	0.17%
2022/01/05	4	69.85	3	69.17	69.30	1	1,732	0.06%
2022/01/04	7	71.20	0	0.00	70.30	7	1,674	0.42%
2022/01/03	10	74.56	0	0.00	72.60	10	1,580	0.63%
2021/12/30	25.1	73.81	32	74.57	75.70	-7	1,373	-0.51%
2021/12/28	1	69.40	0	0.00	70.00	1	967	0.10%
2021/12/27	1	69.20	0	0.00	69.40	1	952	0.11%
2021/12/24	1	69.30	0	0.00	68.40	1	952	0.10%
2021/12/23	2	69.30	2	69.60	69.70	0	931	0.00%
2021/12/21	1	67.40	0	0.00	68.00	1	887	0.11%
2021/12/15	2	69.30	0	0.00	69.20	2	846	0.24%
2021/12/13	1	69.80	2	69.30	69.90	-1	808	-0.12%
2021/12/10	4	68.90	1	68.80	69.00	3	798	0.38%
2021/12/09	1	68.90	0	0.00	68.80	1	797	0.13%
2021/12/08	0	0.00	6	68.35	68.70	-6	786	-0.76%
2021/12/07	1	67.80	0	0.00	68.30	1	774	0.13%
2021/12/06	0	0.00	1	65.10	65.30	-1	756	-0.13%
2021/12/03	2	66.30	1	65.80	66.00	1	762	0.13%
2021/11/29	1	64.80	1	65.40	65.40	0	751	0.00%
2021/11/26	2	65.45	0	0.00	65.50	2	744	0.27%
2021/11/23	4	68.35	0	0.00	67.20	4	718	0.56%
2021/11/22	1	69.20	43	69.99	70.20	-42	704	-5.96%
2021/11/19	3	67.97	2	68.60	68.00	1	689	0.15%
2021/11/16	3	68.50	1	68.30	69.20	2	660	0.30%
2021/11/12	0	0.00	1	65.80	65.10	-1	609	-0.16%
2021/11/11	1	65.30	0	0.00	65.50	1	607	0.16%
2021/11/10	0	0.00	2	66.40	66.50	-2	608	-0.33%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/08	6	67.90	1	68.20	67.50	5	616	0.81%
2021/11/05	7	67.60	7	67.00	67.00	0	599	0.00%
2021/11/03	2	64.90	0	0.00	64.50	2	549	0.36%
2021/10/21	5	62.20	0	0.00	61.00	5	547	0.91%
2021/10/13	0	0.00	1	60.70	60.80	-1	556	-0.18%
2021/10/06	1	60.50	1	60.60	60.10	0	631	0.00%
2021/09/07	1	65.50	0	0.00	65.50	1	741	0.13%
2021/09/06	1	65.50	0	0.00	65.10	1	742	0.13%
2021/08/30	0	0.00	1	65.20	65.30	-1	764	-0.13%
2021/08/17	1	61.20	0	0.00	61.20	1	782	0.13%
2021/08/11	0	0.00	1	63.90	63.90	-1	857	-0.12%
2021/08/09	1	64.80	0	0.00	64.70	1	884	0.11%
2021/07/28	3	66.03	1	65.80	66.00	2	1,021	0.20%
2021/07/26	2	66.60	0	0.00	66.70	2	1,073	0.19%
2021/07/16	5	67.36	0	0.00	67.60	5	1,163	0.43%
2021/07/15	1	69.40	0	0.00	69.20	1	1,167	0.09%
2021/07/14	1	69.80	1	69.80	70.00	0	1,162	0.00%
2021/07/07	1	67.50	0	0.00	67.40	1	1,250	0.08%
2021/07/01	1	68.80	0	0.00	67.80	1	1,400	0.07%
2021/06/28	0	0.00	3	68.47	68.40	-3	1,577	-0.19%
2021/06/11	2	66.00	0	0.00	65.50	2	1,973	0.10%
2021/06/09	1	64.70	0	0.00	64.70	1	1,990	0.05%
2021/06/07	0	0.00	1	64.20	64.00	-1	2,027	-0.05%
2021/06/03	0	0.00	1	66.30	66.20	-1	2,052	-0.05%
2021/05/25	1	64.70	0	0.00	64.80	1	2,145	0.05%
2021/05/20	1	62.00	0	0.00	62.00	1	2,082	0.05%
2021/05/19	0	0.00	3	64.00	63.70	-3	2,091	-0.14%
2021/05/17	0	0.00	2	60.60	59.80	-2	2,104	-0.10%
2021/05/12	1	63.50	5	63.00	63.30	-4	2,041	-0.20%
2021/05/11	20	67.70	0	0.00	66.70	20	1,998	1.00%
2021/05/06	1	69.80	0	0.00	69.90	1	1,971	0.05%
2021/05/04	20	69.00	1	69.30	69.40	19	1,976	0.96%
2021/05/03	1	72.90	2	72.60	71.80	-1	1,944	-0.05%
2021/04/29	1	74.30	0	0.00	74.10	1	1,946	0.05%
2021/04/28	0	0.00	4	74.50	75.20	-4	1,947	-0.21%
2021/04/27	0	0.00	8	74.30	74.30	-8	1,960	-0.41%
2021/04/23	0	0.00	1	73.50	73.30	-1	1,969	-0.05%
2021/04/19	4	76.20	2	75.90	75.60	2	1,988	0.10%
2021/04/16	1	76.30	0	0.00	76.20	1	1,989	0.05%
2021/04/15	3	75.30	0.3	75.70	75.50	2.7	1,993	0.13%
2021/04/14	0	0.00	1	74.70	75.00	-1	2,001	-0.05%
2021/04/13	4	76.75	0	0.00	75.80	4	1,997	0.20%
2021/04/12	1	76.60	0	0.00	76.50	1	1,975	0.05%
2021/04/09	6	76.60	0	0.00	76.70	6	1,937	0.31%
2021/04/08	20	76.83	5	77.08	76.50	15	1,897	0.79%
2021/04/07	0	0.00	2	75.50	76.10	-2	1,830	-0.11%
2021/04/06	1	75.70	3	75.30	75.70	-2	1,799	-0.11%
2021/04/01	2	75.15	0	0.00	75.40	2	1,745	0.11%
2021/03/31	4	74.23	0	0.00	74.10	4	1,672	0.24%
2021/03/25	0	0.00	1	74.00	73.40	-1	1,559	-0.06%
2021/03/24	4	72.90	2	73.05	73.10	2	1,482	0.13%
2021/03/23	6	73.12	1	73.10	72.90	5	1,470	0.34%
2021/03/19	3	73.50	2	73.70	73.70	1	1,428	0.07%
2021/03/18	5	73.36	1	74.40	74.40	4	1,378	0.29%
2021/03/16	0	0.00	1	72.00	71.80	-1	1,333	-0.07%
2021/03/11	1	71.30	0	0.00	71.30	1	1,398	0.07%
2021/03/09	2	70.70	0	0.00	71.30	2	1,391	0.14%
2021/03/08	0	0.00	2	72.00	71.10	-2	1,377	-0.15%
2021/03/04	2	71.15	2	70.80	70.70	0	1,371	0.00%
2021/03/03	2	71.45	0	0.00	71.60	2	1,405	0.14%
2021/03/02	5	72.96	0	0.00	72.20	5	1,446	0.35%
2021/02/26	0	0.00	1	72.90	72.80	-1	1,452	-0.07%
2021/02/24	1	73.20	2	73.00	73.10	-1	1,496	-0.07%
2021/02/17	2	72.60	0	0.00	72.60	2	1,468	0.14%
2021/01/28	0	0.00	1	74.80	75.00	-1	1,525	-0.07%
2021/01/26	1	73.70	0	0.00	74.00	1	1,495	0.07%
2021/01/21	2	71.80	0	0.00	71.20	2	1,455	0.14%
2021/01/15	2.3	75.74	0	0.00	75.20	2.3	1,374	0.17%
2021/01/14	0	0.00	1	76.90	76.90	-1	1,356	-0.07%
2021/01/13	0	0.00	2	77.50	77.00	-2	1,352	-0.15%
2021/01/12	12	77.18	2	79.30	77.10	10	1,328	0.75%
2021/01/11	2	78.60	0	0.00	78.80	2	1,306	0.15%
2021/01/08	0	0.00	1	79.30	79.00	-1	1,285	-0.08%
2021/01/07	0	0.00	1	81.00	80.00	-1	1,263	-0.08%
2021/01/06	2	81.35	1.1	80.85	79.50	0.9	1,234	0.08%
2021/01/05	1	80.10	1	80.23	80.70	0	1,194	0.00%
2020/12/31	6	77.80	0	0.00	78.00	6	1,146	0.52%
2020/12/30	0.1	78.10	0	0.00	77.60	0.1	1,139	0.00%
2020/12/25	0	0.00	1	78.20	77.80	-1	1,123	-0.09%
2020/12/23	1.2	77.23	0	0.00	77.10	1.2	1,119	0.10%
2020/12/16	0.2	78.85	0	0.00	78.90	0.2	1,137	0.02%
2020/12/15	0.1	80.00	0	0.00	78.80	0.1	1,127	0.01%
2020/12/14	0.2	80.30	0	0.00	80.50	0.2	1,117	0.02%
2020/12/11	6.5	81.41	1	81.20	81.40	5.5	1,123	0.49%
2020/12/10	3	82.03	3	81.67	81.70	0	1,097	0.00%
2020/12/09	1	79.90	0	0.00	81.00	1	1,020	0.10%
2020/12/07	0.4	78.68	0	0.00	78.60	0.4	938	0.04%
2020/12/04	0.3	79.13	2	78.80	78.50	-1.7	942	-0.18%
2020/12/02	0.3	79.05	0	0.00	79.30	0.3	924	0.03%
2020/12/01	0	0.00	1	78.40	78.40	-1	910	-0.11%
2020/11/30	0	0.00	1	79.50	79.00	-1	905	-0.11%
2020/11/27	1	80.50	2	79.50	79.60	-1	894	-0.11%
2020/11/26	1	78.30	1	79.20	80.50	0	838	0.00%
2020/11/24	0	0.00	1	78.70	78.60	-1	759	-0.13%
2020/11/23	0	0.00	1	76.90	77.90	-1	741	-0.13%
2020/11/17	0	0.00	1	76.90	76.30	-1	758	-0.13%
2020/11/13	1	76.20	0	0.00	76.20	1	779	0.13%
2020/11/12	0	0.00	3	76.93	76.90	-3	787	-0.38%
2020/11/10	0	0.00	1	76.10	76.00	-1	761	-0.13%
2020/11/06	2	73.95	0	0.00	73.80	2	751	0.27%
2020/10/30	0	0.00	1	73.40	73.40	-1	857	-0.12%
2020/10/29	1	73.10	0	0.00	73.70	1	875	0.11%
2020/10/28	0	0.00	1	74.40	74.10	-1	887	-0.11%
2020/10/27	1	75.10	2	75.00	75.30	-1	917	-0.11%
2020/10/22	0	0.00	3	76.40	76.40	-3	1,007	-0.30%
2020/10/20	2	75.00	0	0.00	74.90	2	1,076	0.19%
2020/10/14	2	72.80	0	0.00	72.70	2	1,181	0.17%
2020/10/12	0.2	73.40	2	73.60	73.10	-1.8	1,222	-0.15%
2020/10/08	4	73.68	0	0.00	73.40	4	1,240	0.32%
2020/10/06	0.3	72.80	0	0.00	72.80	0.3	1,286	0.02%
2020/09/29	2	71.90	0	0.00	72.10	2	1,501	0.13%
2020/09/25	1	73.00	0	0.00	71.70	1	1,652	0.06%
2020/09/23	1	74.40	0	0.00	73.50	1	1,683	0.06%
2020/09/11	6	73.98	0	0.00	73.90	6	2,003	0.30%
2020/09/09	0.2	75.10	0	0.00	75.10	0.2	2,018	0.01%
2020/09/04	1	77.60	4	77.50	77.70	-3	2,036	-0.15%
2020/08/27	0	0.00	1	80.10	79.80	-1	2,178	-0.05%
2020/08/24	1.1	78.19	0	0.00	78.30	1.1	2,150	0.05%
2020/08/21	0.2	77.30	10	76.35	76.90	-9.8	2,136	-0.46%
2020/08/20	4	73.95	4	75.18	74.70	0	2,119	0.00%
2020/08/18	1	79.00	0	0.00	78.50	1	2,092	0.05%
2020/08/14	1	79.60	0	0.00	79.40	1	2,080	0.05%
2020/08/13	1	80.70	0	0.00	79.20	1	2,078	0.05%
2020/08/11	0	0.00	1	81.20	81.30	-1	2,056	-0.05%
2020/07/31	0.1	79.30	3	78.30	79.20	-2.9	1,983	-0.15%
2020/07/30	0.4	79.30	0	0.00	78.90	0.4	1,975	0.02%
2020/07/28	3	81.00	0	0.00	78.60	3	2,032	0.15%
2020/07/27	1	81.50	0	0.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	2	85.30	83.00	-2	1,986	-0.10%
2020/07/23	1	84.20	3	84.00	84.50	-2	1,950	-0.10%
2020/07/22	0.2	83.00	0	0.00	83.10	0.2	1,943	0.01%
2020/07/21	0.3	83.00	4	83.23	82.70	-3.7	1,933	-0.19%
2020/07/20	7	82.64	5	82.40	83.70	2	1,894	0.11%
2020/07/17	0	0.00	4	81.68	81.70	-4	1,861	-0.21%
2020/07/13	0	0.00	4	81.88	82.00	-4	1,806	-0.22%
2020/07/10	1	82.40	0	0.00	81.30	1	1,801	0.06%
2020/07/09	2	83.60	1	83.30	83.30	1	1,772	0.06%
2020/07/08	0	0.00	4	85.55	86.20	-4	1,684	-0.24%
2020/07/07	4	85.33	1	85.00	84.90	3	1,604	0.19%
2020/07/06	3	83.73	0	0.00	83.60	3	1,511	0.20%
2020/07/03	1	81.60	1	81.70	81.90	0	1,478	0.00%
2020/07/02	2	80.20	0	0.00	80.20	2	1,445	0.14%
2020/07/01	2	79.50	12	79.77	80.00	-10	1,439	-0.69%
2020/06/29	1	77.90	0	0.00	77.80	1	1,402	0.07%
2020/06/24	2	77.90	1	78.00	77.90	1	1,390	0.07%
2020/06/22	6	80.33	2	78.50	78.50	4	1,347	0.30%
2020/06/18	0	0.00	1	76.10	77.70	-1	1,210	-0.08%
2020/06/12	0	0.00	1	74.30	75.40	-1	1,255	-0.08%
2020/06/10	0	0.00	1	77.20	77.20	-1	1,267	-0.08%
2020/06/09	3	78.10	3	77.80	77.40	0	1,299	0.00%
2020/06/08	0	0.00	5	76.64	76.70	-5	1,301	-0.38%
2020/06/05	6	76.82	19	76.62	76.00	-13	1,281	-1.01%
2020/06/03	0	0.00	1	74.00	73.80	-1	1,243	-0.08%
2020/05/28	0	0.00	1	72.70	72.10	-1	1,289	-0.08%
2020/05/26	1	73.60	1	74.30	73.20	0	1,324	0.00%
2020/05/22	1.3	72.58	0	0.00	72.40	1.3	1,327	0.10%
2020/05/21	1	72.60	0	0.00	72.60	1	1,333	0.08%
2020/05/19	0	0.00	1	72.20	72.00	-1	1,351	-0.07%
2020/05/18	1	71.70	0	0.00	71.40	1	1,365	0.07%
2020/05/14	1	72.80	0	0.00	72.20	1	1,370	0.07%
2020/05/13	0.1	73.50	0	0.00	73.60	0.1	1,372	0.01%
2020/05/12	1	73.49	0	0.00	72.00	1	1,385	0.07%
2020/05/11	4	73.55	0	0.00	73.30	4	1,378	0.29%
2020/05/06	1	73.90	0	0.00	73.00	1	1,378	0.07%
2020/04/29	1	74.90	2	74.30	74.50	-1	1,288	-0.08%
2020/04/28	0	0.00	4	74.08	74.20	-4	1,295	-0.31%
2020/04/27	3	73.00	1	73.30	73.10	2	1,319	0.15%
2020/04/13	1	68.60	2	68.60	68.30	-1	1,311	-0.08%
2020/04/09	1	67.90	0	0.00	67.70	1	1,325	0.08%
2020/04/08	1	67.50	1	67.60	67.80	0	1,334	0.00%
2020/04/07	1.2	66.22	0	0.00	67.40	1.2	1,324	0.09%
2020/04/06	0	0.00	1	64.30	64.90	-1	1,319	-0.08%
2020/04/01	0	0.00	1	64.00	64.60	-1	1,308	-0.08%
2020/03/31	0.3	63.10	0	0.00	62.80	0.3	1,290	0.02%
2020/03/27	0	0.00	1	63.00	62.50	-1	1,271	-0.08%
2020/03/26	0	0.00	1	61.50	62.80	-1	1,254	-0.08%
2020/03/25	0	0.00	1	61.80	61.80	-1	1,259	-0.08%
2020/03/23	1	59.70	1	58.80	58.80	0	1,242	0.00%
2020/03/20	1	59.20	1	60.40	60.60	0	1,246	0.00%
2020/03/19	0	0.00	1	56.00	56.80	-1	1,229	-0.08%
2020/03/18	0	0.00	1	60.50	59.30	-1	1,222	-0.08%
2020/03/17	0	0.00	4	61.23	61.30	-4	1,206	-0.33%
2020/03/16	2	62.35	0	0.00	62.20	2	1,177	0.17%
2020/03/13	1	60.80	1	62.30	62.30	0	1,178	0.00%
2020/03/12	4	68.95	6	69.05	66.90	-2	1,139	-0.18%
2020/03/06	1	72.70	0	0.00	72.70	1	1,082	0.09%
2020/03/04	10	71.00	0	0.00	71.40	10	1,073	0.93%
2020/02/27	1	73.60	0	0.00	73.80	1	1,039	0.10%
2020/02/26	1	75.00	0	0.00	75.30	1	1,038	0.10%
2020/02/24	0	0.00	3	77.00	77.20	-3	1,019	-0.29%
2020/02/21	1	77.20	0	0.00	77.00	1	1,017	0.10%
2020/02/20	0	0.00	2	77.35	77.10	-2	1,025	-0.19%
2020/02/18	1	76.00	1	76.00	75.70	0	1,009	0.00%
2020/02/11	1	74.40	0	0.00	74.70	1	1,063	0.09%
2020/02/04	0	0.00	1	73.90	73.50	-1	1,097	-0.09%
2020/02/03	1.2	71.42	1	71.00	71.50	0.2	1,097	0.02%
2020/01/20	2	78.10	1	78.10	78.20	1	1,095	0.09%
2020/01/17	1	77.70	2	78.20	77.50	-1	1,100	-0.09%
2020/01/16	2	76.85	0	0.00	76.90	2	1,090	0.18%
2020/01/15	0	0.00	4	76.50	76.50	-4	1,208	-0.33%
2020/01/14	0.2	76.40	1	76.20	76.20	-0.8	1,228	-0.06%
2020/01/13	11.1	76.18	0	0.00	76.30	11.1	1,241	0.89%
2020/01/09	0	0.00	1	74.70	74.70	-1	1,292	-0.08%
2020/01/08	5	74.50	0	0.00	74.30	5	1,318	0.38%
2020/01/07	4	75.70	0	0.00	74.40	4	1,333	0.30%
2020/01/06	0	0.00	1	75.80	75.60	-1	1,364	-0.07%
2020/01/03	2	78.20	1	77.20	77.00	1	1,412	0.07%
2019/12/27	4.2	76.81	0	0.00	76.80	4.2	1,555	0.27%
2019/12/26	0	0.00	1	76.60	76.40	-1	1,567	-0.06%
2019/12/25	0.3	77.00	0	0.00	76.70	0.3	1,594	0.02%
2019/12/23	1	76.70	1	76.60	76.50	0	1,715	0.00%
2019/12/20	0	0.00	0.2	77.80	77.50	-0.2	1,729	-0.01%
2019/12/19	1	77.50	0	0.00	76.20	1	1,724	0.06%
2019/12/18	0.2	77.30	2	77.10	77.20	-1.8	1,732	-0.10%
2019/12/16	1	77.00	0	0.00	76.50	1	1,749	0.06%
2019/12/13	1	76.80	0	0.00	76.70	1	1,788	0.06%
2019/12/09	1	74.80	0	0.00	74.00	1	1,795	0.06%
2019/12/06	5	75.30	0	0.00	75.00	5	1,817	0.28%
2019/12/04	1	75.10	0	0.00	74.60	1	1,986	0.05%
2019/12/03	7	75.16	0	0.00	75.10	7	2,026	0.35%
2019/11/29	0	0.00	3	76.27	75.70	-3	2,101	-0.14%
2019/11/22	3	77.70	0	0.00	77.40	3	2,548	0.12%
2019/11/13	0	0.00	1	78.10	77.20	-1	3,035	-0.03%
2019/11/12	0	0.00	1	76.50	77.70	-1	3,163	-0.03%
2019/11/11	2	76.85	2	75.75	75.20	0	3,346	0.00%
2019/11/08	1	78.00	1	77.70	77.70	0	3,339	0.00%
2019/11/07	2	78.40	9	78.11	77.90	-7	3,381	-0.21%
2019/11/05	2	80.40	0	0.00	79.70	2	3,495	0.06%
2019/11/04	2	79.55	0	0.00	79.20	2	3,539	0.06%
2019/11/01	1	79.60	0	0.00	79.00	1	3,557	0.03%
2019/10/31	2	80.55	0	0.00	80.30	2	3,579	0.06%
2019/10/30	1	79.90	0	0.00	81.20	1	3,598	0.03%
2019/10/29	0	0.00	2	79.95	79.90	-2	3,639	-0.05%
2019/10/28	0	0.00	2	81.40	81.20	-2	3,670	-0.05%
2019/10/25	2	82.20	0	0.00	81.50	2	3,771	0.05%
2019/10/23	1	83.70	2	84.05	81.90	-1	4,055	-0.02%
2019/10/21	1	82.00	0	0.00	81.90	1	4,051	0.02%
2019/10/18	1	82.10	0	0.00	82.70	1	4,127	0.02%
2019/10/17	0	0.00	4	80.70	81.50	-4	4,094	-0.10%
2019/10/16	0	0.00	2	81.65	81.10	-2	4,085	-0.05%
2019/10/15	2	82.90	2	82.80	82.10	0	4,060	0.00%
2019/10/14	6	83.35	3	82.83	82.80	3	4,050	0.07%
2019/10/09	0	0.00	1	82.30	82.50	-1	4,013	-0.02%
2019/10/08	1	81.60	3	82.07	81.00	-2	4,009	-0.05%
2019/10/07	68	82.54	60	82.48	82.40	8	3,976	0.20%
2019/10/04	1	80.80	2	80.95	80.70	-1	3,879	-0.03%
2019/10/03	1	80.00	0	0.00	79.90	1	3,860	0.03%
2019/10/01	5	79.00	0	0.00	80.50	5	3,880	0.13%
2019/09/27	2	79.15	1	78.80	79.00	1	3,871	0.03%
2019/09/26	5	79.70	5	81.10	80.40	0	3,849	0.00%
2019/09/19	0.2	78.40	1	77.90	78.20	-0.8	3,798	-0.02%
2019/09/18	2	77.30	0	0.00	77.50	2	3,812	0.05%
2019/09/16	0.2	78.60	0	0.00	78.20	0.2	3,767	0.01%
2019/09/11	2	78.30	0	0.00	78.60	2	3,764	0.05%
2019/09/10	0	0.00	2	77.70	78.10	-2	3,744	-0.05%
2019/09/09	4	78.13	6	77.62	77.20	-2	3,704	-0.05%
2019/09/06	3	81.97	3	81.87	81.80	0	3,547	0.00%
2019/09/05	0.3	82.70	0	0.00	82.50	0.3	3,530	0.01%
2019/09/04	1	81.00	0	0.00	81.70	1	3,491	0.03%
2019/09/03	1	81.30	2	80.90	80.90	-1	3,464	-0.03%
2019/09/02	1	81.80	1	81.80	82.00	0	3,435	0.00%
2019/08/30	1	82.80	0	0.00	82.50	1	3,402	0.03%
2019/08/29	1	83.20	1	83.00	82.80	0	3,356	0.00%
2019/08/28	0	0.00	1.4	84.07	84.00	-1.4	3,290	-0.04%
2019/08/27	7	83.47	8	83.14	83.00	-1	3,165	-0.03%
2019/08/26	1.2	80.15	1	78.90	79.00	0.2	2,974	0.01%
2019/08/23	1	81.50	0	0.00	81.00	1	2,921	0.03%
2019/08/21	3.3	82.89	5.1	82.98	82.80	-1.8	2,828	-0.06%
2019/08/20	6	84.13	8.1	82.57	82.50	-2.1	2,791	-0.08%
2019/08/19	3	82.73	0	0.00	81.90	3	2,666	0.11%
2019/08/16	2	82.95	3	81.40	81.00	-1	2,600	-0.04%
2019/08/15	5	80.78	1	80.20	81.50	4	2,487	0.16%
2019/08/14	3	81.00	7	80.66	80.80	-4	2,360	-0.17%
2019/08/13	1.3	76.61	3	76.27	76.30	-1.7	2,148	-0.08%
2019/08/12	2	76.95	0	0.00	76.30	2	2,136	0.09%
2019/08/08	2.2	76.53	2	77.10	77.30	0.2	2,088	0.01%
2019/08/07	4	76.63	3	76.70	76.40	1	2,055	0.05%
2019/08/05	3	73.50	0	0.00	73.50	3	1,965	0.15%
2019/08/02	1.2	73.02	6	73.35	73.30	-4.8	1,957	-0.25%
2019/08/01	0.3	74.60	0	0.00	74.90	0.3	1,956	0.02%
2019/07/31	1	74.50	2	74.85	74.20	-1	1,941	-0.05%
2019/07/30	4	74.88	1	74.20	74.00	3	1,890	0.16%
2019/07/29	1	77.20	1	76.40	75.30	0	1,848	0.00%
2019/07/26	4	76.05	17	76.48	77.10	-13	1,759	-0.74%
2019/07/25	11	72.07	1	72.40	73.30	10	1,565	0.64%
2019/07/24	2	71.20	0	0.00	71.10	2	1,482	0.13%
2019/07/23	0	0.00	2	70.70	69.90	-2	1,466	-0.14%
2019/07/22	3	70.23	5	69.00	70.50	-2	1,474	-0.14%
2019/07/17	2	67.95	0	0.00	67.70	2	1,561	0.13%
2019/07/16	1	68.30	0	0.00	68.30	1	1,819	0.05%
2019/07/15	1	68.50	0	0.00	68.70	1	1,811	0.06%
2019/07/12	0	0.00	5	69.30	68.70	-5	1,829	-0.27%
2019/07/11	2	67.60	0	0.00	67.70	2	1,808	0.11%
2019/07/10	2	67.60	2	67.50	67.60	0	1,834	0.00%
2019/07/08	0	0.00	2	66.70	68.00	-2	1,864	-0.11%
2019/07/05	0	0.00	1	67.30	67.30	-1	1,877	-0.05%
2019/07/04	1	66.20	1	66.00	66.00	0	1,866	0.00%
2019/07/03	5	67.64	1	68.00	67.60	4	1,875	0.21%
2019/06/26	0	0.00	4	66.60	67.00	-4	1,994	-0.20%
2019/06/24	2	67.70	1	67.50	67.70	1	2,018	0.05%
2019/06/20	1	68.70	0	0.00	68.60	1	2,046	0.05%
2019/06/19	3	67.87	4	67.85	67.90	-1	2,081	-0.05%
2019/06/17	2	67.10	0	0.00	66.60	2	2,133	0.09%
2019/06/12	0	0.00	1	66.60	66.70	-1	2,346	-0.04%
2019/06/11	1	67.40	0	0.00	66.80	1	2,357	0.04%
2019/06/10	2	66.45	3	66.87	67.70	-1	2,367	-0.04%
2019/06/03	0	0.00	1	64.50	65.10	-1	2,582	-0.04%
2019/05/30	6	64.50	1	64.40	65.50	5	2,845	0.18%
2019/05/29	1	63.20	1	63.80	64.30	0	3,040	0.00%
2019/05/28	1	64.50	0	0.00	63.50	1	3,213	0.03%
2019/05/27	1	63.70	1	64.00	64.20	0	3,233	0.00%
2019/05/23	0	0.00	1	63.80	63.30	-1	3,289	-0.03%
2019/05/22	0	0.00	1	65.20	64.70	-1	3,304	-0.03%
2019/05/21	1	64.10	1	63.40	64.70	0	3,327	0.00%
2019/05/20	1	63.00	0	0.00	62.50	1	3,335	0.03%
2019/05/17	2	63.45	4	63.45	63.20	-2	3,347	-0.06%
2019/05/16	0	0.00	1	64.90	65.00	-1	3,429	-0.03%
2019/05/14	8	63.18	6	64.40	64.80	2	3,513	0.06%
2019/05/13	0	0.00	1	65.80	64.80	-1	3,519	-0.03%
2019/05/10	1	65.10	10	64.41	63.90	-9	3,494	-0.26%
2019/05/09	4	65.08	2	64.80	64.00	2	3,514	0.06%
2019/05/08	2	66.10	1	66.90	66.70	1	3,481	0.03%
2019/05/07	0	0.00	1	68.00	67.30	-1	3,503	-0.03%
2019/05/06	2	67.20	1	67.80	67.10	1	3,522	0.03%
2019/05/03	1	69.30	1	68.70	69.30	0	3,502	0.00%
2019/05/02	4	68.10	0	0.00	68.50	4	3,502	0.11%
2019/04/30	1	67.40	0	0.00	68.00	1	3,519	0.03%
2019/04/29	3	67.40	1	67.80	67.70	2	3,503	0.06%
2019/04/26	0	0.00	2	69.45	69.10	-2	3,501	-0.06%
2019/04/25	2	71.40	0	0.00	71.30	2	3,459	0.06%
2019/04/24	1	71.20	1	71.10	71.30	0	3,510	0.00%
2019/04/23	1	71.00	0	0.00	70.80	1	3,497	0.03%
2019/04/22	5	71.26	13	71.22	72.50	-8	3,430	-0.23%
2019/04/19	0	0.00	1	67.70	67.70	-1	3,190	-0.03%
2019/04/18	3	67.57	0	0.00	67.10	3	3,202	0.09%
2019/04/17	0	0.00	5	68.50	67.90	-5	3,240	-0.15%
2019/04/16	1	67.50	0	0.00	68.40	1	3,299	0.03%
2019/04/12	1	67.50	2	67.45	67.10	-1	3,398	-0.03%
2019/04/11	6	68.43	0	0.00	67.70	6	3,425	0.18%
2019/04/09	0	0.00	1	68.40	68.20	-1	3,479	-0.03%
2019/04/08	1	68.70	0	0.00	68.80	1	3,524	0.03%
2019/04/03	3	67.67	2	67.60	67.70	1	3,528	0.03%
2019/04/02	1	68.30	1	69.60	68.20	0	3,545	0.00%
2019/04/01	3	68.50	3	68.97	68.90	0	3,597	0.00%
2019/03/27	1	67.30	0	0.00	68.60	1	3,630	0.03%
2019/03/26	2	68.10	6	67.77	67.30	-4	3,635	-0.11%
2019/03/25	5	67.40	0	0.00	67.20	5	3,670	0.14%
2019/03/22	3	67.70	0	0.00	67.60	3	3,700	0.08%
2019/03/20	3	68.73	1	68.60	68.60	2	3,893	0.05%
2019/03/19	5	69.94	10	69.59	68.90	-5	3,916	-0.13%
2019/03/18	5	68.46	6	68.85	68.60	-1	3,907	-0.03%
2019/03/14	1	66.30	0	0.00	66.30	1	4,001	0.02%
2019/03/12	3	66.00	0	0.00	65.90	3	4,097	0.07%
2019/03/11	2	66.00	1	66.30	65.90	1	4,218	0.02%
2019/03/08	3	66.17	24	65.74	65.90	-21	4,260	-0.49%
2019/03/07	2	68.05	1	67.80	66.80	1	4,273	0.02%
2019/03/06	9	70.56	7	70.51	69.60	2	4,231	0.05%
2019/03/05	17	68.51	1	67.90	67.90	16	4,114	0.39%
2019/03/04	14	67.35	9	67.74	69.20	5	4,093	0.12%
2019/02/27	5	64.90	10	65.40	65.50	-5	4,055	-0.12%
2019/02/26	2	63.20	0	0.00	63.10	2	4,043	0.05%
2019/02/25	0	0.00	5	63.30	63.00	-5	4,274	-0.12%
2019/02/22	2	62.00	0	0.00	62.10	2	4,562	0.04%
2019/02/21	0	0.00	2	62.60	62.40	-2	4,709	-0.04%
2019/02/18	0	0.00	1	61.20	61.40	-1	4,682	-0.02%
2019/02/15	5	62.50	3	61.60	61.40	2	4,670	0.04%
2019/02/14	4	63.73	2	63.50	63.50	2	4,587	0.04%
2019/02/13	1	65.00	0	0.00	65.00	1	4,557	0.02%
2019/02/12	3	65.43	8	65.46	65.20	-5	4,536	-0.11%
2019/01/30	3	64.30	1	64.20	63.60	2	4,487	0.04%
2019/01/29	3	64.03	1	63.90	64.10	2	4,451	0.04%
2019/01/28	0	0.00	2	64.70	64.50	-2	4,444	-0.04%
2019/01/25	2	64.15	1	63.80	64.20	1	4,412	0.02%
2019/01/24	1	63.50	0	0.00	63.50	1	4,391	0.02%
2019/01/23	0	0.00	2	62.30	62.90	-2	4,386	-0.05%
2019/01/22	2	63.35	1	64.20	62.80	1	4,370	0.02%
2019/01/18	7	64.01	0	0.00	63.80	7	4,342	0.16%
2019/01/17	4	64.98	0	0.00	64.30	4	4,313	0.09%
2019/01/16	18	65.63	4	65.20	65.80	14	4,275	0.33%
2019/01/15	0	0.00	11	64.73	64.50	-11	4,208	-0.26%
2019/01/14	3	63.57	7	63.61	63.70	-4	4,180	-0.10%
2019/01/11	1	64.80	0	0.00	64.90	1	4,157	0.02%
2019/01/10	1	65.50	2	65.40	65.80	-1	4,135	-0.02%
2019/01/09	1	64.80	1	66.50	64.80	0	4,120	0.00%
2019/01/08	9	67.04	3	66.50	66.20	6	4,089	0.15%
2019/01/07	2	67.05	2	66.50	66.30	0	4,018	0.00%
2019/01/04	6	65.18	5	65.60	66.20	1	3,965	0.03%
2019/01/03	3	66.23	3	65.73	65.40	0	3,911	0.00%
2019/01/02	0	0.00	1	65.80	64.90	-1	3,870	-0.03%
2018/12/28	8	64.04	8	63.90	64.20	0	3,810	0.00%
2018/12/27	5	64.48	3	64.20	63.70	2	3,803	0.05%
2018/12/26	2	63.85	2	62.75	61.70	0	3,736	0.00%
2018/12/25	2	63.55	2	63.45	63.30	0	3,717	0.00%
2018/12/24	12	65.43	13	64.83	65.50	-1	3,668	-0.03%
2018/12/22	0	0.00	1	62.00	61.90	-1	3,554	-0.03%
2018/12/21	1	62.20	9	62.26	61.60	-8	3,564	-0.22%
2018/12/20	20	61.34	3	60.93	61.20	17	3,520	0.48%
2018/12/19	0	0.00	2	63.75	63.00	-2	3,475	-0.06%
2018/12/18	4	64.18	5	64.00	63.20	-1	3,445	-0.03%
2018/12/17	16	66.73	6	66.18	65.70	10	3,398	0.29%
2018/12/14	6	67.58	4	67.33	67.80	2	3,354	0.06%
2018/12/13	18	67.69	70	68.08	68.20	-52	3,305	-1.57%
2018/12/12	6	65.47	0	0.00	65.10	6	3,106	0.19%
2018/12/11	39	66.38	0	0.00	65.20	39	3,059	1.27%
2018/12/10	2	66.00	2	65.30	65.00	0	2,973	0.00%
2018/12/07	4	63.90	3	64.33	64.60	1	2,895	0.03%
2018/12/06	1	63.00	3	63.77	60.50	-2	2,820	-0.07%
2018/12/05	1	64.40	1	65.30	64.50	0	2,756	0.00%
2018/12/04	5	66.54	5	65.44	65.00	0	2,709	0.00%
2018/12/03	9	63.91	2	63.40	63.60	7	2,567	0.27%
2018/11/29	2	63.25	3	63.47	62.50	-1	2,426	-0.04%
2018/11/28	2	63.75	2	63.40	63.00	0	2,375	0.00%
2018/11/27	1	63.30	0	0.00	63.10	1	2,317	0.04%
2018/11/26	2	63.05	3	63.30	64.00	-1	2,242	-0.04%
2018/11/23	16	63.53	16	62.12	60.20	0	2,078	0.00%
2018/11/22	7	64.83	13	63.96	62.40	-6	1,911	-0.31%
2018/11/21	7	62.64	6	63.53	63.60	1	1,669	0.06%
2018/11/20	2	60.30	1	59.50	60.50	1	1,347	0.07%
2018/11/19	1	55.20	0	0.00	55.00	1	1,193	0.08%
2018/11/09	0	0.00	1	52.70	52.90	-1	1,273	-0.08%
2018/11/06	2	51.80	0	0.00	49.85	2	1,415	0.14%
2018/11/02	1	50.50	0	0.00	51.00	1	1,490	0.07%
2018/11/01	0	0.00	1	50.10	50.20	-1	1,492	-0.07%
2018/10/29	2	48.25	2	47.80	47.50	0	1,482	0.00%
2018/10/22	0	0.00	7	49.29	49.05	-7	1,482	-0.47%
2018/10/18	0	0.00	2	46.90	47.20	-2	1,451	-0.14%
2018/10/15	2	45.05	0	0.00	45.40	2	1,428	0.14%
2018/10/12	0	0.00	2	43.90	45.05	-2	1,419	-0.14%
2018/10/11	2	43.43	0	0.00	43.05	2	1,409	0.14%
2018/10/08	0	0.00	1	47.50	47.50	-1	1,398	-0.07%
2018/09/28	2	50.30	0	0.00	50.00	2	1,394	0.14%
2018/09/21	0	0.00	2	51.10	51.60	-2	1,380	-0.14%
2018/09/14	2	51.60	0	0.00	52.00	2	1,336	0.15%
2018/09/12	7	51.79	2	52.30	51.70	5	1,323	0.38%
2018/09/11	5	49.58	0	0.00	49.40	5	1,287	0.39%
2018/09/10	0	0.00	2	49.00	49.00	-2	1,295	-0.15%
2018/09/07	0	0.00	2	50.95	50.90	-2	1,296	-0.15%
2018/09/03	0	0.00	1	52.30	52.30	-1	1,291	-0.08%
2018/08/27	1	54.10	0	0.00	54.00	1	1,525	0.07%
2018/08/24	2	54.35	1	53.20	53.50	1	1,539	0.06%
2018/08/21	2	54.00	0	0.00	53.60	2	1,558	0.13%
2018/08/20	0	0.00	3	54.00	54.20	-3	1,567	-0.19%
2018/08/15	2	52.80	1	52.90	54.00	1	1,520	0.07%
2018/08/14	4	54.80	4	54.73	54.20	0	1,494	0.00%
2018/08/13	1	56.50	6	56.30	56.30	-5	1,441	-0.35%
2018/08/10	5	63.82	7	65.73	62.50	-2	1,353	-0.15%
2018/08/09	0	0.00	3	68.13	68.00	-3	1,299	-0.23%
2018/08/08	0	0.00	2	69.40	69.00	-2	1,326	-0.15%
2018/07/30	0	0.00	1	69.40	68.60	-1	1,505	-0.07%
2018/07/27	1	69.50	0	0.00	69.50	1	1,494	0.07%
2018/07/26	0	0.00	1	68.50	68.60	-1	1,484	-0.07%
2018/07/24	1	67.40	2	67.70	68.50	-1	1,484	-0.07%
2018/07/23	0	0.00	5	68.00	67.40	-5	1,484	-0.34%
2018/07/18	2	69.10	2	69.10	68.10	0	1,491	0.00%
2018/07/17	1	68.70	1	68.00	68.40	0	1,483	0.00%
2018/07/13	1	67.30	0	0.00	67.50	1	1,468	0.07%
2018/07/06	0	0.00	2	64.95	66.00	-2	1,435	-0.14%
2018/07/05	4	65.90	1	66.20	64.80	3	1,421	0.21%
2018/07/04	0	0.00	1	70.40	70.00	-1	1,413	-0.07%
2018/06/29	5	71.00	0	0.00	70.90	5	1,434	0.35%
2018/06/26	1	69.70	0	0.00	69.70	1	1,435	0.07%
2018/06/25	1	70.80	0	0.00	70.20	1	1,433	0.07%
2018/06/22	2	69.50	0	0.00	69.60	2	1,435	0.14%
2018/06/21	1	70.00	0	0.00	70.00	1	1,436	0.07%
2018/06/19	0.3	71.80	0	0.00	70.40	0.3	1,439	0.02%
2018/06/14	0.3	72.60	0	0.00	71.30	0.3	1,413	0.02%
2018/06/13	5	72.90	0	0.00	72.60	5	1,408	0.35%
2018/06/12	0	0.00	3	73.00	73.60	-3	1,417	-0.21%
2018/06/11	0	0.00	1	73.40	73.70	-1	1,422	-0.07%
2018/06/08	0	0.00	1	73.70	73.70	-1	1,441	-0.07%
2018/06/07	0	0.00	2	73.40	73.90	-2	1,438	-0.14%
2018/06/06	6	74.15	2	74.00	73.70	4	1,404	0.28%
2018/06/05	9	75.34	1	73.80	73.90	8	1,375	0.58%
2018/06/04	3	72.27	1	71.00	72.00	2	1,265	0.16%
2018/05/29	6	71.00	0	0.00	70.60	6	1,175	0.51%
2018/05/28	0	0.00	12	72.20	72.70	-12	1,165	-1.03%
2018/05/25	0	0.00	1	71.00	71.60	-1	1,141	-0.09%
2018/05/21	2	69.60	1	69.50	70.10	1	1,089	0.09%
2018/05/17	12	68.90	0	0.00	70.20	12	1,096	1.09%
2018/05/16	0	0.00	2	69.20	68.70	-2	1,080	-0.19%
2018/05/15	4.2	70.21	0	0.00	69.90	4.2	1,058	0.40%
2018/05/10	13	72.88	0	0.00	72.70	13	1,028	1.26%
2018/05/09	3	71.50	0	0.00	72.70	3	1,008	0.30%
2018/05/08	0.3	75.00	0	0.00	74.10	0.3	970	0.03%
2018/04/27	0	0.00	1	79.20	78.30	-1	972	-0.10%
2018/04/23	0	0.00	1	81.20	81.60	-1	1,013	-0.10%
2018/04/20	0	0.00	1	81.60	81.70	-1	1,031	-0.10%
2018/04/17	1	81.60	0	0.00	81.60	1	1,041	0.10%
2018/03/30	1	79.80	0	0.00	80.00	1	1,331	0.08%
2018/03/28	1	79.60	0	0.00	79.90	1	1,358	0.07%
2018/03/23	1	79.50	0	0.00	79.90	1	1,467	0.07%
2018/03/20	0	0.00	1	81.50	81.70	-1	1,571	-0.06%
2018/03/19	0	0.00	1	81.00	81.10	-1	1,602	-0.06%
2018/03/16	0	0.00	6	80.25	80.50	-6	1,599	-0.38%
2018/03/15	1	80.30	0	0.00	80.70	1	1,586	0.06%
2018/03/08	0	0.00	1	82.40	82.00	-1	1,503	-0.07%
2018/03/01	1	83.60	0	0.00	83.90	1	1,537	0.07%
2018/02/26	0	0.00	1	84.70	84.70	-1	1,523	-0.07%
2018/02/23	0	0.00	1	84.30	84.20	-1	1,529	-0.07%
2018/02/21	2	83.70	0	0.00	84.20	2	1,543	0.13%
2018/02/09	1	82.60	1	82.50	82.50	0	1,536	0.00%
2018/02/08	0	0.00	1	82.40	82.30	-1	1,526	-0.07%
2018/02/07	0	0.00	1	82.80	82.70	-1	1,520	-0.07%
2018/02/06	3	81.60	3	80.53	81.40	0	1,513	0.00%
2018/02/05	1	82.40	0	0.00	84.00	1	1,490	0.07%
2018/02/01	1	84.40	6	84.05	83.90	-5	1,508	-0.33%
2018/01/31	0	0.00	1	83.20	83.70	-1	1,534	-0.07%
2018/01/24	0	0.00	1	82.80	83.70	-1	1,634	-0.06%
2018/01/23	1	83.40	0	0.00	83.00	1	1,632	0.06%
2018/01/22	1	84.10	0	0.00	84.00	1	1,620	0.06%
2018/01/18	1	84.00	0	0.00	83.50	1	1,659	0.06%
2018/01/17	2	83.65	1	83.70	83.20	1	1,670	0.06%
2018/01/10	2	85.10	0	0.00	84.50	2	1,673	0.12%
2018/01/09	1	87.00	0	0.00	85.10	1	1,671	0.06%
2018/01/05	2	87.70	0	0.00	87.70	2	1,715	0.12%
2018/01/04	2	87.10	4	86.98	89.00	-2	1,656	-0.12%
2018/01/03	0	0.00	2	85.10	85.20	-2	1,570	-0.13%
2018/01/02	0	0.00	1	84.50	85.30	-1	1,578	-0.06%