智冠 (5478)-元大-善化券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	128.25	0	0.00	127.50	2	178	1.12%
2024/11/19	2	129.75	0	0.00	129.00	2	179	1.11%
2024/11/15	4	132.75	0	0.00	132.00	4	179	2.23%
2024/11/12	0	0.00	2	136.50	136.50	-2	177	-1.13%
2024/11/04	1	139.50	1	138.50	137.00	0	174	0.00%
2024/11/01	0.1	139.00	0	0.00	139.00	0.1	177	0.06%
2024/10/30	0	0.00	0	139.00	137.00	0	170	0.00%
2024/10/29	2	140.25	1	139.50	138.50	1	159	0.63%
2024/10/22	0	0.00	1	132.00	132.50	-1	133	-0.75%
2024/10/21	1	131.00	0	0.00	131.00	1	136	0.73%
2024/10/17	0.1	132.00	0	0.00	131.00	0.1	142	0.06%
2024/09/11	0	126.00	0	0.00	124.50	0	245	0.00%
2024/08/05	0	0.00	1	118.50	119.00	-1	354	-0.28%
2024/07/18	1	138.00	2	139.50	140.00	-1	388	-0.26%
2024/07/17	2	138.00	0	0.00	138.00	2	386	0.52%
2024/07/10	0	0.00	1	137.50	137.50	-1	390	-0.26%
2024/07/01	0.1	149.00	0	0.00	146.50	0.1	374	0.01%
2024/06/26	0	0.00	1	144.00	143.50	-1	337	-0.30%
2024/06/21	0	0.00	1	142.50	144.00	-1	339	-0.29%
2024/06/19	1	141.50	0	0.00	141.00	1	354	0.28%
2024/06/18	0	0.00	3	144.50	145.00	-3	374	-0.80%
2024/06/17	3	143.50	0	0.00	143.00	3	384	0.78%
2024/06/13	0.1	141.50	0	0.00	141.50	0.1	410	0.01%
2024/05/30	0	0.00	3	150.00	145.50	-3	626	-0.48%
2024/05/29	2	148.50	2	148.00	147.50	0	614	0.00%
2024/05/28	1	140.50	0	0.00	140.00	1	601	0.17%
2024/05/20	0	0.00	1	144.00	143.00	-1	615	-0.16%
2024/05/15	0	0.00	1	149.50	146.00	-1	628	-0.16%
2024/05/14	1	148.00	2	147.50	148.00	-1	632	-0.16%
2024/05/10	1	149.50	1	151.99	150.00	0	640	0.00%
2024/05/09	1	151.50	1	151.50	153.00	0	640	0.00%
2024/05/08	0	0.00	1	147.50	148.00	-1	646	-0.15%
2024/05/07	2	151.00	2	150.50	151.00	0	659	0.00%
2024/05/06	4.1	151.87	0	0.00	152.00	4.1	668	0.61%
2024/05/03	5	149.00	6.5	150.19	149.00	-1.5	713	-0.21%
2024/05/02	1.1	144.61	0	0.00	145.50	1.1	857	0.13%
2024/04/26	0	140.50	0	0.00	141.00	0	892	0.00%
2024/04/24	0	0.00	2	140.00	141.00	-2	907	-0.22%
2024/04/23	1	138.50	0	0.00	139.00	1	914	0.11%
2024/04/16	2	135.25	0	0.00	134.00	2	960	0.21%
2024/04/12	0	0.00	0	145.00	143.50	0	978	0.00%
2024/04/03	1	140.00	0	0.00	140.50	1	1,182	0.08%
2024/03/28	1	144.00	0	0.00	142.50	1	1,365	0.07%
2024/03/25	0	0.00	2	148.50	145.00	-2	1,370	-0.15%
2024/03/22	2	152.50	3	152.17	150.50	-1	1,365	-0.07%
2024/03/21	0	0.00	1	164.00	166.50	-1	1,355	-0.07%
2024/03/19	1	160.50	1	161.00	161.00	0	1,341	0.00%
2024/03/18	1	161.00	0	0.00	160.00	1	1,335	0.07%
2024/03/15	0	0.00	2	156.00	157.00	-2	1,323	-0.15%
2024/03/14	1	155.00	0	0.00	155.00	1	1,317	0.08%
2024/03/08	10	154.45	7	154.29	150.00	3	1,259	0.24%
2024/03/07	0	0.00	1	146.50	147.00	-1	1,264	-0.08%
2024/03/06	1	135.00	0	0.00	134.00	1	1,383	0.07%
2024/02/05	1	136.50	0	0.00	136.50	1	1,562	0.06%
2024/02/02	0	0.00	1	140.50	140.00	-1	1,556	-0.06%
2024/02/01	0	141.00	1	140.50	140.50	-1	1,561	-0.06%
2024/01/30	1	148.49	1	147.00	144.00	0	1,543	0.00%
2024/01/26	3	150.17	2	148.50	150.50	1	1,512	0.07%
2024/01/25	5.5	162.54	2	160.75	156.50	3.5	1,457	0.24%
2024/01/23	0	157.00	0	0.00	158.00	0	1,268	0.00%
2024/01/16	10	157.00	10	154.50	154.50	0	1,225	0.00%
2024/01/15	0	0.00	0	159.00	156.50	0	1,219	0.00%
2024/01/11	0	152.50	1	150.00	155.00	-1	1,198	-0.08%
2024/01/10	1	147.50	0	0.00	147.00	1	1,186	0.08%
2024/01/05	0	0.00	1	150.50	152.50	-1	1,152	-0.09%
2024/01/04	16	167.69	15	154.85	154.00	1	1,133	0.09%
2024/01/03	3	162.83	4	163.00	163.00	-1	1,069	-0.09%
2024/01/02	2	155.51	1	156.50	155.50	1	1,011	0.10%
2023/12/29	2	155.00	1	151.00	150.50	1	975	0.10%
2023/12/28	0	0.00	0.1	147.50	147.00	-0.1	936	-0.01%
2023/12/27	1.1	142.83	1	146.00	147.00	0.1	909	0.01%
2023/12/26	2	139.00	1	144.00	141.50	1	854	0.12%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/19	0	0.00	0.5	177.00	176.00	-0.5	734	-0.07%
2023/12/12	0	0.00	1	204.00	204.50	-1	696	-0.14%
2023/12/08	0	0.00	2	190.00	190.00	-2	683	-0.29%
2023/12/06	0	0.00	0.5	183.00	184.50	-0.5	675	-0.07%
2023/12/05	0	0.00	0.2	185.50	186.50	-0.2	661	-0.02%
2023/12/04	1	184.50	0	0.00	189.50	1	649	0.15%
2023/12/01	0	0.00	0.5	174.50	174.50	-0.5	627	-0.08%
2023/11/30	8	157.44	22.1	156.39	159.00	-14.1	536	-2.63%
2023/11/28	0	0.00	0.4	136.00	136.00	-0.4	369	-0.10%
2023/11/22	0	0.00	2	115.00	117.00	-2	289	-0.69%
2023/11/16	0	0.00	1.2	100.50	100.50	-1.2	160	-0.72%
2023/11/14	2	99.60	0	0.00	99.70	2	162	1.23%
2023/11/13	2	99.50	0	0.00	100.00	2	162	1.23%
2023/11/10	3	99.80	0	0.00	100.00	3	163	1.83%
2023/11/09	2	101.00	0	0.00	100.00	2	167	1.20%
2023/11/08	0	0.00	1	102.00	102.00	-1	170	-0.59%
2023/11/07	1	98.90	0	0.00	99.30	1	169	0.59%
2023/11/03	1	96.20	0	0.00	96.20	1	165	0.60%
2023/11/02	1	96.00	0	0.00	95.90	1	170	0.59%
2023/10/13	0	0.00	1	93.30	93.40	-1	234	-0.43%
2023/10/06	0	0.00	1	95.30	95.20	-1	271	-0.37%
2023/10/04	0	0.00	1	96.20	95.20	-1	289	-0.35%
2023/09/21	0	95.70	0	0.00	95.50	0	385	0.01%
2023/08/07	1	99.50	0	0.00	99.60	1	976	0.10%
2023/08/02	0	0.00	2	100.50	98.60	-2	973	-0.21%
2023/07/31	1	100.00	0	0.00	101.00	1	976	0.10%
2023/07/28	0	0.00	2	98.00	99.00	-2	971	-0.21%
2023/07/25	0	0.00	7	96.50	97.10	-7	985	-0.71%
2023/07/24	0	0.00	4	94.50	97.40	-4	993	-0.40%
2023/07/17	2	100.25	0	0.00	99.90	2	1,062	0.19%
2023/07/14	4	102.00	3	101.50	101.50	1	1,072	0.09%
2023/07/13	1	100.50	0	0.00	102.00	1	1,077	0.09%
2023/07/11	0	99.00	0	0.00	99.40	0	1,059	0.00%
2023/07/10	1	96.10	0	0.00	96.10	1	1,063	0.09%
2023/07/06	0	0.00	1	104.50	99.60	-1	1,052	-0.09%
2023/07/04	0.1	99.40	0	0.00	99.00	0.1	1,015	0.00%
2023/06/30	0	0.00	1	101.00	101.00	-1	996	-0.10%
2023/06/29	1	101.50	0	0.00	101.00	1	990	0.10%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/27	10	110.30	3	107.67	103.00	7	961	0.73%
2023/06/14	1.1	100.05	0	0.00	100.50	1.1	826	0.13%
2023/06/08	1	110.50	0	0.00	108.00	1	815	0.12%
2023/06/06	2	108.25	0	0.00	108.00	2	771	0.26%
2023/06/05	3	109.83	2	112.00	109.50	1	759	0.13%
2023/06/02	10	106.55	8	105.44	106.00	2	694	0.29%
2023/05/12	0	0.00	0	98.80	99.00	0	522	0.00%
2023/05/10	0	0.00	0.2	95.00	95.80	-0.2	500	-0.03%
2023/05/03	0	0.00	1	93.20	96.70	-1	483	-0.21%
2023/04/28	0	0.00	0.2	94.00	94.10	-0.2	465	-0.03%
2023/04/26	0	0.00	0	87.10	87.00	0	443	0.00%
2023/04/25	0	98.50	0.3	98.77	99.50	-0.3	421	-0.07%
2023/04/21	0	0.00	0.2	99.90	99.90	-0.2	383	-0.05%
2023/04/12	1	96.10	1	94.93	94.70	0	314	-0.01%
2023/03/31	1	91.50	1	92.60	92.60	0	324	0.00%
2023/03/17	0	0.00	0.4	91.05	90.30	-0.4	294	-0.14%
2023/03/16	0	0.00	0.2	85.70	90.50	-0.2	269	-0.07%
2023/03/07	0	0.00	1	82.90	83.10	-1	208	-0.48%
2023/03/03	1	82.30	0	0.00	83.50	1	202	0.49%
2023/02/03	0	0.00	0.2	82.27	82.40	-0.2	173	-0.09%
2023/01/17	0	0.00	0.2	80.70	80.70	-0.2	162	-0.14%
2023/01/10	0	0.00	0	82.30	81.80	0	157	-0.03%
2023/01/09	0.2	81.80	0	0.00	82.00	0.2	153	0.13%
2023/01/06	1	83.00	1	82.50	81.80	0	151	0.00%
2023/01/04	0.1	80.50	0	0.00	80.50	0.1	141	0.06%
2022/12/29	2	81.10	2.1	81.14	79.00	-0.1	133	-0.08%
2022/11/25	0	0.00	2	75.40	75.80	-2	70	-2.83%
2022/11/21	2	80.00	0	0.00	75.70	2	67	2.95%
2022/09/27	0	0.00	3	71.20	71.60	-3	59	-5.00%
2022/07/25	0	0.00	1	74.90	75.00	-1	114	-0.87%
2022/07/18	1	73.40	0	0.00	73.70	1	122	0.82%
2022/07/14	1	73.40	0	0.00	73.20	1	127	0.78%
2022/06/20	0.2	79.10	0	0.00	76.60	0.2	136	0.15%
2022/06/17	0	79.90	0	0.00	79.00	0	135	0.01%
2022/06/14	0	81.50	0	0.00	81.50	0	135	0.02%
2022/05/26	0.2	81.50	0.2	80.80	80.00	0	149	0.00%
2022/05/25	0.2	82.20	0	0.00	81.40	0.2	144	0.14%
2022/04/29	1	84.80	0	0.00	84.60	1	174	0.57%
2022/04/22	0.2	88.80	0	0.00	89.40	0.2	206	0.11%
2022/04/06	0	94.90	0	0.00	92.10	0	448	0.00%
2022/03/25	0	0.00	0	91.50	91.20	0	632	0.00%
2022/03/16	0	88.00	0	0.00	88.70	0	950	0.00%
2022/02/23	0	0.00	0.2	95.01	95.00	-0.2	920	-0.02%
2022/02/11	0	0.00	1	94.60	95.20	-1	914	-0.11%
2022/02/09	1	93.20	0	0.00	94.50	1	915	0.11%
2022/02/07	0.2	89.90	0	0.00	91.10	0.2	912	0.02%
2022/01/13	0	0.00	1	93.40	94.00	-1	862	-0.12%
2022/01/11	0	0.00	5	94.00	94.10	-5	845	-0.59%
2022/01/07	0	0.00	2	100.50	100.50	-2	790	-0.25%
2021/12/30	2	100.25	0	0.00	98.50	2	653	0.31%
2021/12/29	1	95.60	0	0.00	95.70	1	616	0.16%
2021/12/28	0	0.00	1	95.60	95.60	-1	614	-0.16%
2021/12/23	1	99.70	1	100.00	97.60	0	592	0.00%
2021/12/22	3	100.17	0	0.00	99.20	3	573	0.52%
2021/12/21	0	0.00	21	103.52	101.00	-21	544	-3.86%
2021/12/20	21	106.19	3.8	108.82	110.00	17.2	433	3.97%
2021/12/17	4	101.63	2	102.00	100.00	2	275	0.73%
2021/12/16	3	99.70	2	97.90	97.00	1	236	0.41%
2021/12/15	0	99.01	0	0.00	98.20	0	222	0.02%
2021/12/13	1	94.80	0	0.00	94.00	1	122	0.81%
2021/12/10	0	0.00	1	94.80	95.00	-1	119	-0.84%
2021/11/25	1	91.80	0	0.00	92.00	1	136	0.73%
2021/11/24	1	92.10	0	0.00	91.40	1	138	0.72%
2021/11/12	0.2	96.00	0	0.00	95.00	0.2	188	0.11%
2021/11/10	1	96.50	0	0.00	96.70	1	192	0.52%
2021/11/09	1	96.80	0	0.00	96.80	1	192	0.52%
2021/11/08	0	0.00	1	95.40	95.40	-1	193	-0.52%
2021/11/05	1	94.80	0	0.00	95.30	1	197	0.51%
2021/11/04	0	0.00	0	93.00	93.40	0	198	-0.01%
2021/09/09	0	0.00	4	88.85	90.50	-4	707	-0.57%
2021/09/07	1	92.30	1	91.50	92.20	0	710	0.00%
2021/09/03	1	95.10	0	0.00	95.00	1	719	0.14%
2021/08/17	0	0.00	0.4	97.00	96.40	-0.4	768	-0.05%
2021/08/16	0	98.95	0.4	98.30	98.80	-0.4	799	-0.04%
2021/08/13	1	99.90	0	0.00	99.10	1	829	0.12%
2021/08/12	0	0.00	1	101.00	101.50	-1	864	-0.12%
2021/08/11	0	100.00	0	0.00	98.30	0	906	0.00%
2021/08/06	1	102.48	2	102.75	102.50	-1	1,030	-0.09%
2021/08/05	0	103.00	0	0.00	102.00	0	1,039	0.00%
2021/08/04	1	103.00	0	0.00	102.50	1	1,051	0.10%
2021/08/03	0	103.00	1	104.50	104.00	-1	1,067	-0.09%
2021/07/27	1	105.50	1	106.00	105.00	0	1,124	0.00%
2021/07/26	0	0.00	3	104.50	104.50	-3	1,145	-0.26%
2021/07/23	0	103.00	0	0.00	103.50	0	1,155	0.00%
2021/07/21	0.1	103.35	0	0.00	103.00	0.1	1,180	0.01%
2021/07/20	2.1	104.50	2	105.50	104.00	0.1	1,181	0.01%
2021/07/19	2	106.75	2	107.50	106.50	0	1,177	0.00%
2021/07/16	1	109.50	1	111.00	108.00	0	1,182	0.00%
2021/07/15	0.1	105.00	0	0.00	106.00	0.1	1,155	0.01%
2021/07/14	0.2	105.50	0	0.00	103.50	0.2	1,154	0.02%
2021/07/12	0.1	106.50	0	0.00	106.50	0.1	1,141	0.01%
2021/07/09	1	106.50	1.5	107.62	106.00	-0.5	1,138	-0.04%
2021/07/08	2.1	107.24	0	0.00	107.00	2.1	1,143	0.18%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/05	0	0.00	1	106.00	105.50	-1	1,187	-0.08%
2021/07/01	0	107.50	1	105.50	105.00	-1	1,205	-0.08%
2021/06/29	6	105.67	0	0.00	105.00	6	1,223	0.49%
2021/06/28	0.1	108.50	2	107.50	108.00	-2	1,299	-0.15%
2021/06/25	2.1	111.56	2.1	109.05	109.00	-0.1	1,326	0.00%
2021/06/24	0.3	113.92	4	111.63	112.50	-3.8	1,320	-0.28%
2021/06/23	18.2	117.90	15.5	110.68	110.00	2.7	1,338	0.20%
2021/06/22	0.4	113.19	5	114.50	117.00	-4.6	1,247	-0.37%
2021/06/21	2.1	109.26	0	0.00	106.50	2.1	1,197	0.18%
2021/06/17	1	101.00	1	101.00	101.00	0	1,222	0.00%
2021/06/07	0	0.00	5	102.50	105.00	-5	1,424	-0.35%
2021/06/04	5	104.50	0	0.00	103.00	5	1,416	0.35%
2021/06/02	1	104.50	0	0.00	104.50	1	1,410	0.07%
2021/05/31	3	106.00	1	106.50	105.50	2	1,404	0.14%
2021/05/28	3	106.00	3	106.50	106.00	0	1,402	0.00%
2021/05/26	3	110.67	2	108.00	107.50	1	1,392	0.07%
2021/05/25	2	110.50	2	110.25	112.00	0	1,380	0.00%
2021/05/24	1	112.00	3	111.67	110.00	-2	1,374	-0.15%
2021/05/21	5	109.70	4	109.25	112.50	1	1,347	0.07%
2021/05/20	3	110.83	2	109.25	108.50	1	1,321	0.08%
2021/05/19	6	109.50	4	110.63	107.00	2	1,289	0.16%
2021/05/18	3	110.50	3	110.67	115.00	0	1,248	0.00%
2021/05/14	0	0.00	2	98.40	100.00	-2	1,133	-0.18%
2021/05/12	0	0.00	4	95.00	95.30	-4	1,121	-0.36%
2021/05/11	0	0.00	6	100.28	99.50	-6	1,110	-0.54%
2021/05/10	0	0.00	1	109.50	110.50	-1	1,099	-0.09%
2021/05/05	2.8	105.25	1	104.00	104.00	1.8	1,108	0.16%
2021/05/04	2	115.75	2	110.75	110.50	0	1,093	0.00%
2021/05/03	0	0.00	1	121.00	122.50	-1	1,073	-0.09%
2021/04/28	1	117.50	1	118.00	117.50	0	1,059	0.00%
2021/04/27	2	120.50	0	0.00	121.00	2	1,070	0.19%
2021/04/16	0	0.00	2	115.50	116.00	-2	1,160	-0.17%
2021/04/13	0.1	114.00	1	112.50	113.00	-0.9	1,194	-0.07%
2021/04/12	0.1	115.00	2	115.00	113.50	-1.9	1,191	-0.16%
2021/04/07	0.1	118.00	0	0.00	118.50	0.1	1,244	0.01%
2021/04/06	0	0.00	1	118.00	119.00	-1	1,244	-0.08%
2021/04/01	0	0.00	1	116.50	116.50	-1	1,237	-0.08%
2021/03/31	8	122.44	3	122.00	119.00	5	1,201	0.42%
2021/03/30	6	126.50	7	126.50	131.50	-1	1,115	-0.09%
2021/03/29	3	124.83	0	0.00	125.50	3	1,076	0.28%
2021/03/25	2	124.00	0	0.00	123.00	2	1,027	0.19%
2021/03/24	1	123.00	2	120.50	124.50	-1	1,009	-0.10%
2021/03/23	1	118.00	0	0.00	121.00	1	983	0.10%
2021/03/22	0	0.00	2	122.50	120.00	-2	961	-0.21%
2021/03/19	6	117.08	3	117.68	119.00	3	895	0.33%
2021/03/18	1	108.00	5	110.60	110.00	-4	799	-0.50%
2021/03/17	1	110.00	3.1	111.10	111.50	-2.1	756	-0.28%
2021/03/12	3	102.67	0	0.00	103.00	3	689	0.43%
2021/03/11	1	98.20	3	98.20	98.30	-2	678	-0.29%
2021/03/10	0	0.00	0	97.50	97.30	0	681	0.00%
2021/03/08	0	0.00	3	97.61	96.70	-3	688	-0.44%
2021/03/05	2	97.10	0	98.20	97.80	2	686	0.29%
2021/03/02	0	95.70	0	0.00	94.40	0	685	0.00%
2021/02/26	0	0.00	2	95.80	95.70	-2	684	-0.29%
2021/02/24	3	96.63	0	0.00	96.10	3	694	0.43%
2021/02/23	0	0.00	2	98.00	98.70	-2	709	-0.28%
2021/02/22	1	97.02	4	97.28	97.40	-3	712	-0.42%
2021/02/19	1.1	97.55	0	0.00	97.50	1.1	707	0.15%
2021/02/18	1	99.10	0	0.00	99.00	1	707	0.14%
2021/02/17	2	98.60	0	0.00	99.00	2	705	0.28%
2021/02/03	3.1	103.52	0	0.00	102.50	3.1	707	0.44%
2021/02/01	0	0.00	2	101.00	103.00	-2	703	-0.28%
2021/01/29	1	103.50	2	101.50	99.00	-1	695	-0.14%
2021/01/27	1	103.50	1	104.50	107.00	0	679	0.00%
2021/01/26	1	103.50	0	0.00	103.00	1	670	0.15%
2021/01/25	1	104.50	0	0.00	105.00	1	662	0.15%
2021/01/22	5	104.50	0	0.00	104.00	5	655	0.76%
2021/01/20	1	105.00	0	0.00	102.50	1	635	0.16%
2021/01/19	1	109.00	0	109.50	108.00	1	613	0.16%
2021/01/18	0	0.00	2	108.25	110.00	-2	585	-0.34%
2021/01/15	0	0.00	1	105.00	104.50	-1	524	-0.19%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/06	2	102.25	3	100.50	100.00	-1	447	-0.22%
2021/01/05	0	0.00	1	104.50	104.00	-1	423	-0.24%
2021/01/04	0	0.00	1.4	106.43	106.50	-1.4	416	-0.34%
2020/12/30	8	105.00	6	104.75	105.50	2	379	0.53%
2020/12/29	1	99.60	2	97.65	99.80	-1	300	-0.33%
2020/12/28	3	96.20	0	0.00	98.00	3	278	1.08%
2020/12/23	0	0.00	1	92.70	92.70	-1	267	-0.37%
2020/12/22	0	0.00	5	93.02	91.70	-5	270	-1.85%
2020/12/21	0	0.00	2	93.50	93.40	-2	269	-0.74%
2020/12/17	1	92.10	0	0.00	92.60	1	259	0.39%
2020/12/16	5	92.88	0	0.00	93.00	5	257	1.94%
2020/12/14	1	92.40	0	0.00	91.50	1	250	0.40%
2020/12/10	2	91.30	0	0.00	91.00	2	251	0.79%
2020/12/04	2	93.50	3	93.20	92.10	-1	245	-0.41%
2020/12/03	2	93.40	0	0.00	92.70	2	241	0.83%
2020/12/02	3	91.20	0	0.00	92.50	3	237	1.26%
2020/11/23	2	93.25	2	93.00	92.80	0	227	0.00%
2020/11/20	3.4	92.32	0	0.00	92.90	3.4	216	1.57%
2020/11/16	0	0.00	1	87.80	87.90	-1	206	-0.48%
2020/11/13	1	88.00	0	0.00	88.00	1	226	0.44%
2020/11/12	1	88.20	0	0.00	88.80	1	224	0.44%
2020/09/28	1	83.40	0	0.00	85.10	1	595	0.17%
2020/09/24	0.4	85.40	0	0.00	84.60	0.4	749	0.05%
2020/09/21	0	0.00	2	89.80	89.00	-2	838	-0.24%
2020/09/18	0	0.00	2	90.00	89.70	-2	901	-0.22%
2020/09/11	0	0.00	2	89.00	88.40	-2	987	-0.20%
2020/09/10	0	0.00	2	89.30	89.30	-2	987	-0.20%
2020/09/09	0	0.00	2	88.60	89.30	-2	1,001	-0.20%
2020/08/28	1	94.20	1	93.60	93.70	0	1,157	0.00%
2020/08/27	0	0.00	0	100.00	99.90	0	1,169	0.00%
2020/08/25	1	100.00	0	0.00	99.90	1	1,188	0.08%
2020/08/20	1	94.00	0	0.00	91.20	1	1,228	0.08%
2020/08/19	0	0.00	1	101.50	97.20	-1	1,225	-0.08%
2020/08/06	1	109.00	0	0.00	107.00	1	1,593	0.06%
2020/08/04	1	106.50	0	0.00	107.50	1	1,631	0.06%
2020/07/24	1	104.00	1	106.00	102.50	0	1,635	0.00%
2020/07/15	1	114.00	0	0.00	111.50	1	1,545	0.06%
2020/07/07	0	0.00	1	122.50	115.50	-1	1,457	-0.07%
2020/07/03	1	120.50	0	0.00	116.50	1	1,255	0.08%
2020/07/01	0	0.00	1	118.00	116.00	-1	1,204	-0.08%
2020/06/30	3	118.50	3	121.67	116.00	0	1,191	0.00%
2020/06/29	5	117.50	5	118.00	118.00	0	1,142	0.00%
2020/06/24	1	110.00	0	0.00	113.00	1	1,081	0.09%
2020/06/11	1	98.50	1	98.60	98.00	0	966	0.00%
2020/06/09	0	0.00	2	113.75	113.00	-2	907	-0.22%
2020/06/08	1	113.00	0	111.50	111.00	1	900	0.11%
2020/06/05	1	114.00	2	113.25	112.50	-1	888	-0.11%
2020/06/03	1	113.50	0	0.00	110.00	1	850	0.12%
2020/06/01	1	112.50	0	0.00	109.50	1	828	0.12%
2020/05/27	0	0.00	2	108.00	109.00	-2	787	-0.25%
2020/05/25	1	116.50	0	0.00	115.50	1	756	0.13%
2020/05/22	0	0.00	3	117.50	119.00	-3	739	-0.41%
2020/05/21	0	0.00	1	116.00	116.00	-1	717	-0.14%
2020/05/20	0	0.00	1	116.50	116.50	-1	687	-0.15%
2020/05/19	0	0.00	2	113.50	112.00	-2	648	-0.31%
2020/05/18	4	112.38	1	108.50	114.50	3	600	0.50%
2020/05/15	1	105.00	1	102.00	105.00	0	554	0.00%
2020/05/14	5	103.70	5	103.70	99.20	0	492	0.00%
2020/05/13	0	0.00	1	96.60	96.00	-1	398	-0.25%
2020/05/11	0	0.00	2	90.85	93.90	-2	361	-0.55%
2020/05/08	0	0.00	4	89.23	89.00	-4	347	-1.15%
2020/05/07	1	89.10	0	0.00	89.10	1	340	0.29%
2020/05/04	0	0.00	2	81.60	83.40	-2	311	-0.64%
2020/04/30	2	84.00	0	0.00	83.60	2	310	0.64%
2020/04/09	0	0.00	2	76.55	76.50	-2	277	-0.72%
2020/03/31	2	73.80	0	0.00	73.60	2	289	0.69%
2020/03/27	0	0.00	1	73.00	70.80	-1	294	-0.34%
2020/03/20	0	0.00	1	65.20	65.00	-1	281	-0.36%
2020/03/19	0	0.00	1	62.30	59.50	-1	278	-0.36%
2020/03/16	0	0.00	1	68.50	67.10	-1	263	-0.38%
2020/03/13	1	66.00	0	0.00	68.50	1	260	0.38%
2020/03/06	2	81.20	0	0.00	81.10	2	242	0.83%
2020/02/11	0	0.00	1	80.80	80.50	-1	198	-0.50%
2020/01/14	0	0.00	1	82.10	82.10	-1	164	-0.61%
2020/01/13	1	82.50	0	0.00	82.50	1	164	0.61%
2020/01/02	0	0.00	6	83.15	82.00	-6	159	-3.76%
2019/12/31	1	83.00	3	82.63	83.20	-2	152	-1.31%
2019/12/30	1	80.70	0	0.00	82.60	1	138	0.72%
2019/12/27	1	80.00	0	0.00	79.90	1	133	0.75%
2019/12/26	0	0.00	2	80.60	80.20	-2	137	-1.45%
2019/12/25	0	0.00	1	80.50	81.20	-1	138	-0.72%
2019/12/24	5	78.86	0	0.00	78.60	5	131	3.81%
2019/12/13	2	78.75	2	77.50	77.50	0	183	0.00%
2019/12/11	5	79.12	0	0.00	78.80	5	189	2.64%
2019/12/06	2	78.50	0	0.00	78.30	2	204	0.98%
2019/11/26	5	77.50	0	0.00	77.50	5	266	1.88%
2019/11/25	1	78.30	0	0.00	78.30	1	271	0.37%
2019/11/11	0	0.00	11	74.98	74.70	-11	287	-3.82%
2019/11/01	11	77.75	0	0.00	77.80	11	279	3.93%
2019/10/25	0	0.00	0.3	78.20	78.20	-0.3	274	-0.12%
2019/10/15	0	0.00	1	78.80	78.60	-1	271	-0.37%
2019/10/14	0	0.00	1	79.20	79.80	-1	269	-0.37%
2019/10/09	1	82.00	0	0.00	81.90	1	267	0.37%
2019/10/07	0	0.00	1	81.50	81.30	-1	266	-0.37%
2019/09/24	0	0.00	1	85.10	83.10	-1	240	-0.42%
2019/09/20	0	0.00	1	80.30	80.00	-1	211	-0.47%
2019/09/18	4	81.05	0	0.00	80.50	4	207	1.93%
2019/09/09	0	0.00	1	77.80	78.00	-1	173	-0.58%
2019/09/06	1	78.70	0	0.00	77.90	1	170	0.58%
2019/08/22	0	0.00	1	74.00	74.10	-1	82	-1.21%
2019/08/21	1	75.20	1	75.50	74.90	0	82	0.00%
2019/08/13	0	0.00	1	71.20	71.20	-1	72	-1.38%
2019/08/12	1	71.00	0	0.00	71.00	1	72	1.38%
2019/08/07	0	0.00	1	69.10	69.40	-1	73	-1.37%
2019/08/06	1	68.60	0	0.00	68.70	1	74	1.34%
2019/07/19	1	72.70	0	0.00	72.20	1	80	1.24%
2019/05/30	0	0.00	1	71.30	71.50	-1	104	-0.96%
2019/05/28	1	69.40	0	0.00	69.30	1	111	0.90%
2019/05/27	1	69.20	1	69.20	69.20	0	107	0.00%
2019/05/14	1	70.80	0	0.00	71.50	1	119	0.83%
2019/04/25	0	0.00	1	75.00	74.90	-1	122	-0.82%
2019/04/12	1	77.00	0	0.00	77.00	1	135	0.74%
2019/04/08	1	78.00	1	78.10	77.80	0	131	0.00%
2019/04/03	1	77.00	0	0.00	77.00	1	129	0.77%
2019/04/01	1	73.90	0	0.00	74.40	1	126	0.79%
2019/03/27	0	0.00	1	74.00	74.60	-1	129	-0.78%
2019/02/19	0	0.00	1	72.80	73.10	-1	126	-0.79%
2019/01/17	1	70.60	0	0.00	70.50	1	111	0.89%
2018/12/03	1	72.50	1	72.80	72.10	0	104	0.00%
2018/11/28	1	75.50	5	75.04	72.80	-4	95	-4.18%
2018/10/25	0	0.00	2	66.80	67.00	-2	108	-1.84%
2018/08/27	0	0.00	1	74.20	74.40	-1	398	-0.25%
2018/08/24	0	0.00	1	74.90	74.40	-1	403	-0.25%
2018/08/20	1	72.10	0	0.00	72.50	1	460	0.22%
2018/08/17	2	74.70	0	0.00	74.00	2	496	0.40%
2018/07/13	2	84.40	0	0.00	84.00	2	991	0.20%
2018/07/10	4	83.80	4	84.28	83.00	0	1,023	0.00%
2018/07/09	1	80.50	0	0.00	82.10	1	1,030	0.10%
2018/07/06	1	79.80	0	0.00	80.00	1	1,048	0.10%
2018/07/05	0	0.00	3	79.27	79.50	-3	1,083	-0.28%
2018/07/04	0	0.00	3	79.93	79.50	-3	1,104	-0.27%
2018/07/03	0	0.00	1	78.40	78.00	-1	1,152	-0.09%
2018/06/25	0	0.00	1	75.00	75.40	-1	1,423	-0.07%
2018/06/22	1	74.20	0	0.00	74.50	1	1,427	0.07%
2018/06/21	0	0.00	1	75.20	74.90	-1	1,423	-0.07%
2018/06/20	7	73.40	6	73.67	73.80	1	1,418	0.07%
2018/06/19	1	77.30	0	0.00	76.20	1	1,405	0.07%
2018/06/15	9	80.52	6	81.00	78.80	3	1,395	0.22%
2018/06/14	3	84.80	1	82.90	82.20	2	1,370	0.15%
2018/06/13	1	87.80	4	91.75	91.00	-3	1,324	-0.23%
2018/06/11	0	0.00	1	88.70	88.20	-1	1,296	-0.08%
2018/06/08	0	0.00	2	90.05	88.70	-2	1,288	-0.16%
2018/06/07	0	0.00	1	88.40	88.20	-1	1,263	-0.08%
2018/06/04	1	89.50	1	90.00	89.00	0	1,239	0.00%
2018/05/30	0	0.00	10	86.00	87.70	-10	1,200	-0.83%
2018/05/28	4	88.63	2	88.85	89.40	2	1,179	0.17%
2018/05/25	2	88.15	2	86.50	86.60	0	1,158	0.00%
2018/05/22	2	88.40	2	88.70	88.20	0	1,066	0.00%
2018/05/21	1	89.20	1	91.70	89.50	0	1,038	0.00%
2018/05/18	10	99.06	59	96.62	93.90	-49	1,002	-4.89%
2018/05/17	7	95.80	7	99.34	98.00	0	920	0.00%
2018/05/15	2	89.00	0	0.00	91.00	2	805	0.25%
2018/05/14	3	88.67	0	0.00	88.20	3	802	0.37%
2018/05/11	6	87.33	0	0.00	87.60	6	790	0.76%
2018/05/07	1	87.40	1	85.30	85.10	0	760	0.00%
2018/05/02	0	87.10	1	86.10	87.20	-1	766	-0.13%
2018/04/23	1	83.50	0	0.00	81.30	1	768	0.13%
2018/04/20	0	0.00	0	84.00	84.20	0	791	0.00%
2018/04/17	0	0.00	1	85.30	79.90	-1	773	-0.13%
2018/04/16	1	84.50	0	0.00	84.50	1	759	0.13%
2018/04/13	5	89.82	6	86.12	85.00	-1	758	-0.13%
2018/04/09	3	85.93	0	0.00	85.40	3	699	0.43%
2018/04/03	0	0.00	1	89.00	89.90	-1	648	-0.15%
2018/04/02	0	0.00	2	82.00	81.80	-2	569	-0.35%
2018/03/29	2	77.45	3	77.40	75.90	-1	468	-0.21%
2018/03/28	0	0.00	1	75.30	75.30	-1	418	-0.24%
2018/03/15	1	67.00	0	0.00	67.40	1	355	0.28%
2018/02/27	1	66.90	0	0.00	66.70	1	380	0.26%
2018/02/06	1	68.50	1	70.50	66.60	0	446	0.00%
2018/02/05	1	68.50	0	0.00	72.50	1	474	0.21%
2018/01/31	13	72.19	0	0.00	72.60	13	508	2.56%
2018/01/29	0	0.00	33	75.94	74.80	-33	497	-6.63%
2018/01/24	2	75.50	3	75.30	75.50	-1	481	-0.21%
2018/01/23	1	76.30	0	0.00	74.80	1	475	0.21%
2018/01/19	0	0.00	1	75.80	77.00	-1	453	-0.22%
2018/01/18	1	77.20	0	0.00	76.00	1	443	0.23%
2018/01/09	1	74.10	3	73.57	73.60	-2	373	-0.54%
2018/01/08	1	74.60	0	0.00	74.80	1	368	0.27%
2018/01/05	0	0.00	1	74.80	74.50	-1	357	-0.28%
2018/01/04	0	0.00	1	73.50	74.00	-1	353	-0.28%
2018/01/03	2	73.60	0	0.00	73.50	2	348	0.57%
2018/01/02	2	73.50	3	72.63	74.90	-1	337	-0.30%