慧友 (5484)-元大-善化券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
55.1
漲跌
▲0.8
漲幅
+1.47%
成交量
968張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	55.70	1	54.00	55.10	-0.9	636	-0.14%
2024/12/11	8	54.29	0	0.00	54.30	8	631	1.27%
2024/12/10	0.2	52.00	5	52.34	51.20	-4.8	627	-0.76%
2024/12/06	2.5	54.52	2	55.60	54.70	0.5	638	0.08%
2024/12/05	0	0.00	3	52.80	51.60	-3	630	-0.48%
2024/12/04	5	52.50	0	0.00	53.90	5	640	0.78%
2024/12/03	0	0.00	1	50.70	50.70	-1	651	-0.15%
2024/11/15	0	0.00	1	54.60	54.60	-1	1,177	-0.08%
2024/11/14	1.8	54.44	0	0.00	54.00	1.8	1,282	0.14%
2024/11/13	0	0.00	2	55.10	55.10	-2	1,375	-0.15%
2024/11/12	0.1	56.10	4	56.18	56.10	-3.9	1,390	-0.28%
2024/11/11	3	58.80	0	0.00	57.70	3	1,405	0.21%
2024/11/08	1	57.12	0	0.00	57.10	1	1,427	0.07%
2024/11/07	1	58.50	0	0.00	58.40	1	1,457	0.07%
2024/11/06	2	57.75	1	58.00	57.10	1	1,478	0.07%
2024/11/05	3	59.20	8	59.76	60.00	-5	1,486	-0.34%
2024/11/04	0	0.00	2	54.90	54.60	-2	1,530	-0.13%
2024/11/01	1.2	55.80	0	0.00	56.00	1.2	1,534	0.08%
2024/10/29	2	57.50	0	0.00	56.70	2	1,608	0.12%
2024/10/25	3.1	60.08	0	0.00	59.80	3.1	1,623	0.19%
2024/10/24	1	59.80	0	0.00	59.60	1	1,623	0.06%
2024/10/22	2	62.30	0	0.00	62.00	2	1,619	0.12%
2024/10/17	2	60.10	2	64.50	64.50	0	1,587	0.00%
2024/10/16	1	58.70	0	0.00	58.70	1	1,577	0.06%
2024/10/15	0	0.00	0.1	59.80	58.70	-0.1	1,581	-0.01%
2024/10/11	1.1	56.50	4	57.15	56.00	-2.9	1,604	-0.18%
2024/10/09	0.1	60.00	0.4	59.30	59.10	-0.3	1,669	-0.02%
2024/10/08	0	0.00	1	60.80	60.60	-1	1,658	-0.06%
2024/10/07	1	61.90	0	0.00	62.30	1	1,649	0.06%
2024/10/01	0.1	66.56	0	0.00	66.00	0.1	1,807	0.01%
2024/09/27	3.5	68.90	0	0.00	68.70	3.5	1,905	0.18%
2024/09/26	3	68.70	1	68.40	69.00	2	1,940	0.10%
2024/09/25	1	70.80	0	0.00	70.60	1	2,006	0.05%
2024/09/24	1	67.70	0	0.00	67.80	1	2,011	0.05%
2024/09/23	0	0.00	1	68.60	68.10	-1	2,011	-0.05%
2024/09/19	0	0.00	1	69.40	70.60	-1	2,015	-0.05%
2024/09/18	2	69.50	1	70.50	69.20	1	2,021	0.05%
2024/09/16	4	70.28	0	0.00	71.50	4	2,043	0.20%
2024/09/11	0	0.00	0.2	69.00	68.10	-0.2	2,098	-0.01%
2024/09/10	0	0.00	1.5	69.07	67.80	-1.5	2,143	-0.07%
2024/09/09	2	70.50	1	69.70	70.50	1	2,161	0.05%
2024/09/04	1	74.00	0	0.00	74.10	1	2,258	0.04%
2024/09/03	0	0.00	1	77.00	80.50	-1	2,250	-0.04%
2024/09/02	0.2	78.50	0	78.50	77.80	0.1	2,269	0.01%
2024/08/30	1.1	82.21	0	0.00	79.70	1.1	2,267	0.05%
2024/08/28	3	81.53	0	0.00	81.10	3	2,239	0.13%
2024/08/27	1	81.10	0	0.00	83.00	1	2,219	0.05%
2024/08/26	4	83.50	0	83.40	81.80	4	2,191	0.18%
2024/08/23	3	77.07	3.1	86.32	86.30	-0.1	2,153	-0.01%
2024/08/22	2.1	81.25	4.1	82.45	81.50	-2	2,100	-0.10%
2024/08/21	1	91.50	3.2	90.49	88.00	-2.2	2,041	-0.11%
2024/08/20	15.2	93.46	3	94.67	95.80	12.2	1,977	0.61%
2024/08/19	2	88.40	3.2	89.56	90.00	-1.2	1,847	-0.06%
2024/08/16	2	80.35	0	0.00	81.90	2	1,733	0.12%
2024/08/15	3	72.00	2.1	69.64	74.50	0.9	1,627	0.06%
2024/08/14	3	69.00	0	0.00	67.80	3	1,528	0.20%
2024/08/13	0	0.00	1	68.80	68.80	-1	1,508	-0.07%
2024/08/09	3.6	74.10	3	74.08	73.20	0.6	1,463	0.04%
2024/08/08	3	70.70	0	0.00	70.40	3	1,427	0.21%
2024/08/07	0	0.00	2	72.00	72.60	-2	1,397	-0.14%
2024/08/06	0	0.00	1	66.60	66.00	-1	1,366	-0.07%
2024/08/02	3	76.90	3	78.60	80.00	0	1,288	0.00%
2024/07/31	3	75.00	0	0.00	75.30	3	1,208	0.25%
2024/07/23	0.3	70.29	0	0.00	70.50	0.3	1,170	0.02%
2024/07/22	0	0.00	5	72.50	69.90	-5	1,163	-0.43%
2024/07/19	1	74.00	3	75.67	75.00	-2	1,151	-0.17%
2024/07/18	2	74.30	0	0.00	74.00	2	1,140	0.18%
2024/07/17	2	77.50	0	0.00	76.80	2	1,130	0.18%
2024/07/16	0	0.00	2.7	76.93	75.50	-2.7	1,120	-0.24%
2024/07/15	1.1	78.55	0	80.00	78.60	1.1	1,106	0.10%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.09%
2024/07/11	2	86.50	8	83.00	82.00	-6	1,051	-0.57%
2024/07/10	0.6	86.70	0	0.00	86.70	0.6	967	0.06%
2024/07/05	20.4	115.35	7	115.50	118.50	13.4	952	1.40%
2024/07/04	4	108.00	0	0.00	108.00	4	778	0.51%
2024/07/03	7	96.60	0.1	98.40	98.40	6.9	743	0.93%
2024/07/02	0	0.00	3	89.20	89.50	-3	666	-0.45%
2024/07/01	4	75.10	4	80.90	81.40	0	622	0.00%
2024/06/28	0	0.00	2	78.00	74.00	-2	543	-0.37%
2024/06/25	0	0.00	2	68.00	72.00	-2	510	-0.39%
2024/06/24	0	0.00	1	72.00	71.70	-1	498	-0.20%
2024/06/21	1	72.00	1	74.30	72.90	0	487	0.00%
2024/06/19	2	62.00	0	0.00	61.50	2	423	0.47%
2024/06/18	1	63.00	1	59.00	63.50	0	406	0.00%
2024/06/17	0	0.00	6	64.42	61.00	-6	373	-1.61%
2024/06/14	1	60.50	2	60.50	60.50	-1	321	-0.31%
2024/06/13	1	55.00	8.6	55.00	55.00	-7.6	292	-2.60%
2024/06/12	11.2	49.98	0	0.00	50.00	11.2	274	4.08%
2024/06/06	2	37.65	0	0.00	37.65	2	138	1.44%
2024/03/14	0	0.00	0	25.30	25.40	0	161	0.00%
2023/11/27	0	0.00	0	24.10	24.30	0	89	-0.02%
2023/11/20	0	23.00	4	22.80	22.95	-4	80	-4.94%
2023/08/25	4	22.40	0	0.00	22.30	4	502	0.80%
2023/08/17	0	0.00	1	22.50	22.80	-1	501	-0.20%
2023/08/09	0	0.00	1	25.65	25.45	-1	488	-0.20%
2023/08/01	0	0.00	1.2	26.22	26.10	-1.2	487	-0.24%
2023/07/24	0.2	29.90	0	0.00	29.75	0.2	444	0.04%
2023/07/21	0	0.00	2	30.40	30.40	-2	430	-0.47%
2023/07/20	3	31.52	0	0.00	31.40	3	423	0.71%
2023/07/19	0	0.00	1	31.00	33.80	-1	403	-0.25%
2023/07/18	1	32.60	1.2	30.54	31.00	-0.2	378	-0.05%
2023/07/17	2	30.18	0	0.00	31.50	2	349	0.57%
2023/07/13	1.2	26.37	4	25.90	26.05	-2.8	285	-0.99%
2023/07/12	4	25.65	0	0.00	25.65	4	273	1.46%
2023/06/21	0	0.00	1	23.30	23.00	-1	256	-0.39%
2023/06/20	1	22.85	1	22.90	23.00	0	254	0.00%
2023/05/17	0	0.00	0	19.50	19.30	0	229	-0.01%
2023/05/10	0	19.90	0	0.00	20.05	0	209	0.01%
2023/03/23	0	0.00	1	15.75	15.85	-1	97	-1.02%
2023/03/22	1	16.35	0	0.00	16.35	1	84	1.18%
2023/02/17	0.2	13.25	0	0.00	13.40	0.2	39	0.55%
2022/04/19	0	0.00	1	14.75	14.75	-1	77	-1.29%
2022/03/28	0	14.95	0	0.00	14.60	0	50	0.00%
2022/03/24	0	0.00	0	14.90	14.90	0	48	0.00%
2022/02/24	0	15.15	0	0.00	15.20	0	36	0.04%
2022/02/15	0	0.00	1	16.00	16.00	-1	43	-2.31%
2022/01/26	0	16.55	0	0.00	16.60	0	63	0.01%
2021/09/24	0	0.00	4	13.80	13.45	-4	194	-2.06%
2021/09/16	1	13.45	0	0.00	13.30	1	197	0.51%
2021/09/06	3	13.90	0	0.00	13.75	3	214	1.40%
2021/08/11	0	0.00	5	16.00	15.90	-5	213	-2.35%
2021/08/03	0	0.00	5	17.40	17.45	-5	212	-2.35%
2021/07/19	0	0.00	19	16.35	16.40	-19	221	-8.59%
2021/07/16	0	0.00	9	17.55	17.20	-9	215	-4.18%
2021/07/15	5	17.40	0	0.00	17.35	5	214	2.33%
2021/07/14	7	17.69	0	0.00	17.15	7	214	3.26%
2021/07/13	5	16.77	0	0.00	18.00	5	206	2.42%
2021/07/12	5	16.25	0	0.00	16.40	5	175	2.85%
2021/07/06	6	16.25	0	0.00	16.15	6	181	3.31%
2021/07/02	1	16.15	0	0.00	16.05	1	179	0.56%
2021/06/24	9	16.10	0.8	16.05	16.15	8.2	194	4.21%
2021/06/15	1	16.05	0	0.00	16.05	1	222	0.45%
2021/06/04	0	0.00	5	14.23	14.00	-5	214	-2.33%
2021/05/12	0	0.00	1.7	13.37	13.65	-1.7	311	-0.54%
2021/05/11	0	0.00	6	14.35	14.60	-6	308	-1.94%
2021/05/10	0	0.00	9	14.70	14.60	-9	310	-2.90%
2021/05/07	5	14.40	0	0.00	14.70	5	313	1.60%
2021/04/01	1	15.45	0	0.00	15.50	1	512	0.20%
2021/03/26	10	15.15	0	0.00	15.15	10	517	1.93%
2021/03/23	5	15.40	0	0.00	15.35	5	535	0.93%
2021/03/17	0	17.00	0	0.00	16.15	0	530	0.00%
2021/03/16	0	0.00	0.1	16.00	16.10	-0.1	533	-0.03%
2021/03/10	0	0.00	0	16.83	15.60	0	569	0.00%
2021/03/04	0	0.00	15	16.70	16.70	-15	598	-2.51%
2021/03/03	5	17.45	0	0.00	17.15	5	616	0.81%
2021/03/02	10	18.00	0	0.00	17.55	10	609	1.64%
2020/11/30	0	0.00	13	12.57	12.20	-13	260	-4.98%
2020/11/25	3	10.82	0	0.00	10.80	3	243	1.23%
2020/11/18	10	10.70	0	0.00	10.65	10	229	4.36%
2020/09/21	0	0.00	2	10.65	10.65	-2	232	-0.86%
2020/09/04	0	0.00	8	10.20	10.55	-8	200	-4.00%
2020/09/03	2	10.85	0	0.00	10.60	2	192	1.04%
2020/09/02	0	0.00	2	10.40	10.40	-2	166	-1.20%
2020/08/27	4	9.20	0	0.00	9.31	4	136	2.93%
2020/08/26	4	9.26	0	0.00	9.40	4	134	2.98%
2020/08/20	0	0.00	1	9.21	9.32	-1	125	-0.80%
2020/08/19	1	10.10	0	0.00	10.15	1	107	0.93%
2020/08/13	2	9.05	0	0.00	9.05	2	67	2.96%
2020/06/24	0	0.00	1	8.47	8.47	-1	51	-1.95%
2020/06/22	0	0.00	1	8.58	8.58	-1	51	-1.95%
2020/06/16	2	8.40	0	0.00	8.22	2	50	3.94%
2020/04/17	0	0.00	6	8.54	8.50	-6	89	-6.67%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.01%
2020/01/06	0	0.00	3	8.80	8.78	-3	82	-3.65%
2020/01/03	3	8.71	3	8.74	8.73	0	82	0.00%
2019/12/30	3	8.77	0	0.00	8.80	3	89	3.36%
2019/12/11	1	9.20	0	0.00	9.20	1	172	0.58%
2019/10/31	5	10.00	0	0.00	9.77	5	322	1.55%
2019/09/25	0	0.00	11	11.30	11.30	-11	388	-2.83%
2019/07/29	0	0.00	1	5.75	5.84	-1	227	-0.44%
2019/07/22	0	0.00	0.1	5.60	5.63	-0.1	195	-0.07%
2019/03/26	0	4.50	0	0.00	4.52	0	94	0.00%
2018/07/03	0	0.00	1	6.51	6.45	-1	241	-0.41%
2018/07/02	1	6.43	0	0.00	6.55	1	241	0.41%
2018/06/20	0	0.00	2	6.92	6.78	-2	238	-0.84%
2018/06/12	2	6.80	0	0.00	6.64	2	252	0.79%
2018/06/11	0	0.00	2	7.04	6.89	-2	247	-0.81%
2018/06/08	2	6.60	0	0.00	6.41	2	233	0.86%
2018/05/25	0	0.00	4	5.72	5.75	-4	230	-1.73%
2018/04/20	4	5.40	0	0.00	5.43	4	209	1.91%
2018/03/30	0	0.00	2	5.68	5.74	-2	195	-1.02%