• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.95
  • 漲幅
    +6.40%
  • 成交量
    3,562張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.10515.1015.80-46,463-0.06%
2024/11/15115.00515.0014.95-49,999-0.04%
2024/11/1400.00214.8014.85-210,337-0.02%
2024/11/13115.00715.3015.00-610,681-0.06%
2024/11/12115.201115.1715.55-1010,764-0.09%
2024/11/1100.00115.2015.25-110,763-0.01%
2024/11/06116.0000.0016.00110,8880.01%
2024/10/29816.09116.1515.85711,2420.06%
2024/10/28316.13116.1516.10211,2510.02%
2024/10/25116.15216.3016.30-111,253-0.01%
2024/10/24316.77216.2016.20111,3110.01%
2024/10/231016.505116.1516.55-4111,276-0.36%
2024/10/2200.004215.7515.75-4211,244-0.37%
2024/10/21415.64115.3015.90311,3220.03%
2024/10/18215.70215.4015.45011,3920.00%
2024/10/172015.80215.8015.801811,4000.16%
2024/10/161115.9600.0015.901111,5270.10%
2024/10/15116.30116.5016.25011,5290.00%
2024/10/14516.852516.3016.45-2011,521-0.17%
2024/10/111617.0513116.7716.45-11511,475-1.00% 大賣/鉅額交易
2024/10/09717.150.317.1017.306.711,5570.06%
2024/10/08617.3000.0017.45611,5360.05%
2024/10/07118.151618.0818.00-1511,475-0.13%
2024/10/041418.28518.3818.40911,4610.08%
2024/10/012719.11019.1519.152711,4080.24%
2024/09/301019.433019.4519.50-2011,384-0.18%
2024/09/261.118.911019.1318.85-8.911,272-0.08%
2024/09/25319.40319.4319.45011,2230.00%
2024/09/241819.192019.3019.45-211,126-0.02%
2024/09/233018.40218.4018.402811,0360.25%
2024/09/209621.241421.5120.408210,9630.75%
2024/09/195521.7643.622.2622.6511.410,5600.11%
2024/09/185021.108521.3320.90-3510,147-0.34%
2024/09/161619.1620.219.2820.10-4.29,723-0.04%
2024/09/1322.218.401718.5918.305.29,6080.05%
2024/09/121618.261518.5018.2019,5300.01%
2024/09/111418.701519.1618.50-19,535-0.01%
2024/09/10520.00419.8019.2519,7110.01%
2024/09/092620.182620.2720.1009,5690.00%
2024/09/0610323.294322.9222.20609,3140.64% 大買/
2024/09/05323.42223.2522.9518,9660.01%
2024/09/0400.00820.0122.95-88,848-0.09%
2024/09/03122.40221.8021.80-18,734-0.01%
2024/09/02623.5000.0023.0068,6120.07%
2024/08/30123.95224.1023.90-18,545-0.01%
2024/08/29124.00224.2024.00-18,477-0.01%
2024/08/28125.0000.0024.8518,3760.01%
2024/08/271.125.27324.8024.80-28,276-0.02%
2024/08/26224.75824.7324.45-68,182-0.07%
2024/08/23724.175.224.2324.201.98,0520.02%
2024/08/221923.754823.6323.80-297,896-0.37%
2024/08/21141.623.9170.223.6023.6571.47,3000.98% 大買/
2024/08/201722.7120.822.7923.10-3.85,660-0.07%
2024/08/1981.121.151021.0921.0071.14,9481.44%
2024/08/16718.893119.6519.65-244,271-0.56%
2024/08/152017.693717.8317.90-173,926-0.43%
2024/08/14916.5300.0016.5593,5600.25%
2024/08/13015.65115.6015.70-13,453-0.03%
2024/08/12215.7500.0015.6523,4300.06%
2024/08/0913.116.24315.9716.0510.13,3810.30%
2024/08/08114.7000.0015.1013,2690.03%
2024/08/07214.8800.0014.7523,2320.06%
2024/08/0600.00514.6514.15-53,211-0.16%
2024/08/05215.40114.9014.8513,1220.03%
2024/08/02617.28216.8016.5043,0470.13%
2024/08/01217.156.217.5917.50-4.22,914-0.14%
2024/07/31116.7500.0016.6012,7870.04%
2024/07/30116.4000.0016.8012,7540.04%
2024/07/29216.50416.6516.45-22,726-0.07%
2024/07/26216.205.316.2616.35-3.32,645-0.12%
2024/07/23016.00116.3016.10-12,610-0.04%
2024/07/22316.25316.4016.4002,5720.00%
2024/07/19116.7000.0016.4012,4830.04%
2024/07/18216.4300.0016.4522,3760.08%
2024/07/17916.7400.0016.5592,3230.39%
2024/07/15015.453315.4015.40-332,121-1.56%
2024/07/111415.58215.4015.75122,0220.59%
2024/07/0800.00115.0014.80-11,790-0.06%
2024/07/05114.70514.7214.65-41,754-0.23%
2024/07/04514.5035.714.6514.75-30.71,745-1.76%
2024/07/031.114.8900.0014.701.11,7180.06%
2024/07/0200.000.115.0014.90-0.11,694-0.01%
2024/07/011.714.95114.9515.050.71,6700.04%
2024/06/2800.00615.0314.95-61,646-0.36%
2024/06/271615.2400.0014.90161,6001.00%
2024/06/265314.50714.9314.90461,4423.19%
2024/06/252213.942014.1514.2021,3420.15%
2024/06/24013.95513.8013.80-51,301-0.38%
2024/06/21514.2500.0014.2551,2810.39%
2024/06/20214.1500.0013.8521,2350.16%
2024/06/19114.201014.3314.20-91,180-0.76%
2024/06/1818.515.00214.7514.6516.51,1081.48%
2024/06/171115.0100.0014.95119881.11%
2024/06/1400.001.913.4013.95-1.9670-0.28%
2024/06/1300.00112.6512.70-1554-0.18%
2024/06/12012.3500.0012.7005410.00%
2024/06/06112.0500.0012.0015180.19%
2024/06/03112.0500.0012.0515480.18%
2024/05/2900.00112.3512.15-1574-0.17%
2024/05/2400.001011.9511.95-10569-1.75%
2024/05/151012.0500.0012.00105791.73%
2024/04/30112.205912.2512.25-58604-9.59%
2024/04/2900.0015112.2312.30-151597-25.28% 大賣/鉅額交易
2024/04/2521012.1300.0012.1021058635.79% 大買/鉅額交易
2024/04/1600.001011.8511.80-10550-1.82%
2024/04/1100.00112.1012.10-1532-0.19%
2024/03/15012.2000.0012.0504980.00%
2024/03/1200.00012.3512.2504820.00%
2024/01/22112.1000.0012.1015970.17%
2024/01/1800.001012.0812.05-10592-1.69%
2023/12/071012.8000.0012.75106141.63%
2023/12/011012.951013.1012.9506610.00%
2023/11/2800.00313.1013.00-3669-0.45%
2023/11/2200.001413.5413.35-14659-2.12%
2023/11/21013.4500.0013.4006750.00%
2023/11/20313.701.513.2413.251.66700.23%
2023/11/151.513.4900.0013.451.55960.24%
2023/11/13212.75513.0013.05-3570-0.53%
2023/11/07513.4000.0013.1555720.87%
2023/11/0600.001013.0012.90-10550-1.82%
2023/10/3100.00912.7512.85-9534-1.68%
2023/10/20112.0000.0012.1015440.18%
2023/10/1200.001012.1012.20-10645-1.55%
2023/09/2200.00512.6512.65-5828-0.60%
2023/09/1300.00012.7012.8501,6070.00%
2023/09/081012.55312.5712.5571,7020.41%
2023/09/04012.1000.0012.0002,1690.00%
2023/09/0100.001112.0512.10-112,208-0.50%
2023/08/2900.001011.9512.00-102,255-0.44%
2023/08/28111.95111.9512.0002,2790.00%
2023/08/25212.10512.2012.20-32,316-0.13%
2023/08/1400.00512.1011.90-53,198-0.16%
2023/08/09012.5500.0012.4003,3160.00%
2023/08/021012.751012.6012.5503,3260.00%
2023/07/2800.00112.8012.70-13,322-0.03%
2023/07/2700.002512.7012.75-253,322-0.75%
2023/07/21112.7500.0012.6513,2960.03%
2023/07/18112.60212.7512.65-13,274-0.03%
2023/07/131512.852012.8512.80-53,252-0.15%
2023/07/10513.3500.0013.3553,2070.16%
2023/07/061013.3500.0013.40103,2010.31%
2023/06/28214.03113.9513.8513,1410.03%
2023/06/26114.20214.0514.10-13,085-0.03%
2023/06/21614.702414.5914.35-183,033-0.59%
2023/06/207514.777114.7714.8542,8440.14%
2023/06/192614.27214.2014.10242,4890.96%
2023/06/16114.001213.9813.75-112,385-0.46%
2023/06/1500.00313.9513.75-32,334-0.13%
2023/06/1400.00513.9513.85-52,311-0.22%
2023/06/1300.00413.9914.00-42,289-0.17%
2023/06/12213.5000.0013.4522,1950.09%
2023/06/081913.98513.7713.80142,0870.67%
2023/06/0100.00113.0513.10-11,876-0.05%
2023/05/3100.00513.1513.20-51,885-0.27%
2023/05/30212.9000.0012.7521,8920.11%
2023/05/29513.0000.0013.0551,8950.26%
2023/05/26513.121313.1213.00-81,917-0.42%
2023/05/25113.40513.7413.35-42,063-0.20%
2023/05/245513.994814.1014.0572,0960.34%
2023/05/23313.30113.4513.4521,6820.12%
2023/05/16112.6500.0012.3511,8440.05%
2023/05/1200.00311.9512.00-31,729-0.17%
2023/05/10312.0000.0011.9531,7300.17%
2023/04/28311.7000.0011.6531,8150.17%
2023/04/21511.8000.0011.7051,8870.26%
2023/04/20111.9000.0011.9011,9490.05%
2023/04/14212.1000.0011.9522,1700.09%
2023/04/11511.9500.0012.0052,1790.23%
2023/04/101012.2000.0012.15102,2120.45%
2023/03/3100.001011.9511.95-102,211-0.45%
2023/03/20112.2000.0012.1512,2070.05%
2023/03/1700.001012.0512.05-102,212-0.45%
2023/03/1600.002511.8211.75-252,215-1.13%
2023/03/13012.502012.5012.50-202,185-0.91%
2023/03/10112.7500.0012.8012,1620.05%
2023/03/09113.1500.0013.1512,1430.05%
2023/03/08113.3000.0013.2512,1370.05%
2023/03/07113.4500.0013.4012,1390.05%
2023/03/0600.00113.5013.50-12,118-0.05%
2023/03/0300.00613.3313.50-62,091-0.29%
2023/03/02213.45313.3013.25-12,057-0.05%
2023/02/24113.15513.4013.30-41,981-0.20%
2023/02/232613.69113.6513.65251,9271.30%
2023/02/223113.41113.4013.50301,7351.73%
2023/02/2100.00112.8012.90-11,595-0.06%
2023/02/201013.05212.9012.9081,5760.51%
2023/02/171013.0500.0013.00101,5050.66%
2023/02/161012.850.112.8512.859.91,4400.69%
2023/02/1527.112.87512.8512.8522.11,3361.65%
2023/02/14512.3500.0012.3551,1790.42%
2023/02/13112.1500.0012.1011,1370.09%
2023/02/1000.00412.1312.10-41,122-0.36%
2023/02/06312.2300.0012.2531,0920.27%
2023/02/0300.00512.1012.10-51,066-0.47%
2023/02/02112.0500.0012.0011,0540.09%
2023/01/3100.00511.9812.10-51,033-0.48%
2023/01/12112.4000.0012.4519480.11%
2023/01/111.312.4200.0012.501.39350.14%
2023/01/101112.6000.0012.60119131.20%
2023/01/09212.2000.0012.3528440.24%
2023/01/0600.00212.6012.50-2828-0.24%
2023/01/05712.6000.0012.5077790.90%
2022/12/27111.95112.0011.9007420.00%
2022/12/0200.000.112.0011.95-0.1839-0.01%
2022/11/2900.00111.8511.85-1822-0.12%
2022/11/18111.80111.8011.8008450.00%
2022/11/17111.5500.0011.4018280.12%
2022/10/2000.004010.8910.85-40867-4.61%
2022/10/18011.2500.0011.0509000.00%
2022/10/13011.051210.9211.05-12963-1.24%
2022/10/07312.6500.0012.5531,0080.30%
2022/10/0500.00112.5012.45-1968-0.10%
2022/10/03112.85212.7013.05-1883-0.11%
2022/09/30112.10212.1012.05-1762-0.13%
2022/09/26112.1500.0011.8017460.13%
2022/09/2300.00512.4512.25-5740-0.68%
2022/09/15012.4500.0012.0007050.00%
2022/09/1200.001512.0512.05-15722-2.08%
2022/09/02012.3000.0012.1507380.00%
2022/09/01012.3000.0012.2007400.00%
2022/08/16111.9000.0011.8018330.12%
2022/08/12011.8000.0011.7508300.00%
2022/08/0800.00111.6511.60-1826-0.12%
2022/08/02011.8000.0011.7008370.00%
2022/07/27112.0000.0012.1018170.12%
2022/07/26212.35212.2012.1508110.00%
2022/07/22111.7500.0011.7517740.13%
2022/07/21211.75111.8511.8517650.13%
2022/07/19712.79112.8512.3567050.85%
2022/07/0500.001511.9211.95-15558-2.69%
2022/06/20012.9000.0012.2005670.01%
2022/06/1700.002013.0012.95-20559-3.58%
2022/06/1400.00113.5513.70-1556-0.18%
2022/06/08514.00113.7014.0045490.73%
2022/06/06114.3000.0014.3015030.20%
2022/06/02113.8500.0013.7014530.22%
2022/05/250.112.4000.0012.350.15260.01%
2022/05/23112.2500.0012.3516470.15%
2022/05/190.112.1500.0012.000.17000.01%
2022/05/17012.0500.0012.0009610.00%
2022/05/130.111.9000.0011.950.11,0590.00%
2022/05/120.112.2000.0011.750.11,0600.00%
2022/04/270.113.2500.0013.050.11,2130.01%
2022/04/18013.9300.0013.6501,2170.00%
2022/04/1500.00113.9013.90-11,222-0.08%
2022/04/1200.002513.5113.65-251,217-2.05%
2022/04/06015.0000.0014.0001,2350.00%
2022/03/31113.9500.0013.9011,2270.08%
2022/03/30014.0500.0014.0501,2300.00%
2022/03/1500.001013.9013.85-101,254-0.80%
2022/03/0300.00214.7814.75-21,246-0.16%
2022/03/0200.00114.6014.55-11,257-0.08%
2022/03/0100.00114.7014.80-11,255-0.08%
2022/02/251015.130.115.2014.909.91,2430.80%
2022/02/2427.115.264715.2214.75-19.91,217-1.63%
2022/02/23114.7500.0014.8511,1240.09%
2022/02/221014.75114.5514.5591,1240.80%
2022/02/211215.231115.1215.0511,1160.09%
2022/02/18715.5900.0015.4571,0990.64%
2022/02/1700.00815.4915.60-81,014-0.79%
2022/02/1600.00514.7014.65-5875-0.57%
2022/02/15514.8000.0014.7558390.60%
2022/01/24214.2000.0014.2029700.21%
2022/01/212014.7300.0014.55209642.07%
2022/01/2000.00514.6714.90-5956-0.52%
2022/01/1800.00214.1014.10-2927-0.22%
2022/01/1400.00214.2514.00-2948-0.21%
2022/01/1300.00814.1514.20-8957-0.84%
2022/01/1200.00114.2014.15-1986-0.10%
2022/01/101114.011014.1514.2011,0330.10%
2022/01/07413.981013.9513.95-61,053-0.57%
2022/01/0600.00314.1014.10-31,080-0.28%
2022/01/05214.05114.1514.1511,1450.09%
2022/01/04114.1500.0014.1511,2430.08%
2022/01/03114.40114.6014.4001,4030.00%
2021/12/3000.00214.6314.65-21,802-0.11%
2021/12/2900.00114.4514.30-11,856-0.05%
2021/12/2700.00114.3514.40-12,328-0.04%
2021/12/23114.1000.0014.2012,4950.04%
2021/12/22114.1500.0014.2012,7050.04%
2021/12/21114.3000.0014.2012,8680.03%
2021/12/2000.00314.3514.40-32,916-0.10%
2021/12/17114.3000.0014.2512,9400.03%
2021/12/16214.4000.0014.4522,9840.07%
2021/12/13114.0500.0014.1513,3610.03%
2021/12/06114.05114.2014.2503,5560.00%
2021/12/02114.10314.0514.10-23,607-0.06%
2021/11/29113.8500.0013.8013,7390.03%
2021/11/24314.6000.0014.6534,0080.07%
2021/11/1600.00114.6514.70-14,169-0.02%
2021/11/1500.00514.8514.85-54,185-0.12%
2021/11/12214.9500.0015.0024,2080.05%
2021/11/0900.00315.0815.15-34,245-0.07%
2021/11/0500.00115.5015.55-14,239-0.02%
2021/11/04315.5300.0015.5034,2760.07%
2021/11/02315.07315.1515.0504,2680.00%
2021/10/28115.4000.0015.4014,4430.02%
2021/10/27114.9500.0015.0014,4810.02%
2021/10/26115.20815.1415.10-74,510-0.16%
2021/10/25115.5500.0015.4014,5350.02%
2021/10/22115.65215.6515.50-14,702-0.02%
2021/10/21115.9500.0015.6515,0530.02%
2021/10/20215.70815.7615.95-65,194-0.12%
2021/10/18315.4500.0015.3535,6500.05%
2021/10/15215.8000.0015.7026,0510.03%
2021/10/1400.00115.8515.70-16,395-0.02%
2021/10/12116.70217.5016.65-16,611-0.02%
2021/10/08117.60317.7717.60-26,614-0.03%
2021/10/071217.54217.6018.00106,5120.15%
2021/10/0600.00416.4416.90-46,138-0.07%
2021/10/051116.8510.116.9516.750.96,1390.01%
2021/10/0411.116.95917.1616.902.16,0590.03%
2021/10/01216.802016.3016.10-185,951-0.30%
2021/09/302016.854017.1017.10-206,216-0.32%
2021/09/296316.868.117.1616.8054.96,1970.89%
2021/09/2813.116.4100.0017.1513.16,0020.22%
2021/09/2700.00216.2515.90-25,850-0.03%
2021/09/2300.00416.1016.05-45,796-0.07%
2021/09/2200.00216.6516.55-25,764-0.03%
2021/09/17416.2500.0016.3045,6730.07%
2021/09/16316.8000.0016.8035,5590.05%
2021/09/15115.8000.0015.8015,3950.02%
2021/09/13115.60515.2515.50-45,398-0.07%
2021/09/10514.90115.0014.6545,3900.07%
2021/09/0900.00214.2014.70-25,360-0.04%
2021/09/08114.50314.5014.50-25,318-0.04%
2021/09/07115.0000.0014.7515,3220.02%
2021/09/03216.1000.0016.1025,2820.04%
2021/08/3100.00316.8517.00-35,157-0.06%
2021/08/30617.03516.9017.1515,1330.02%
2021/08/27516.22515.5016.3504,9540.00%
2021/08/26514.9000.0014.9054,8840.10%
2021/08/2500.001015.3515.40-104,908-0.20%
2021/08/19514.35114.4013.8545,0100.08%
2021/08/1800.00614.4014.80-64,979-0.12%
2021/08/17214.40414.9514.35-24,967-0.04%
2021/08/16114.851314.7014.90-124,975-0.24%
2021/08/1300.00315.8515.40-35,043-0.06%
2021/08/11415.782215.6415.50-185,101-0.35%
2021/08/10615.53216.1016.0045,0710.08%
2021/08/09616.4700.0016.0065,0720.12%
2021/08/06116.301616.3016.30-155,095-0.29%
2021/08/05216.802716.6016.55-255,111-0.49%
2021/08/04217.75417.9517.55-25,124-0.04%
2021/08/03518.0600.0017.6555,1410.10%
2021/08/0200.00418.2518.00-45,095-0.08%
2021/07/30418.43118.8518.1035,0590.06%
2021/07/29418.4800.0018.5045,0340.08%
2021/07/281718.461218.4018.5055,0280.10%
2021/07/272119.742419.2818.75-34,915-0.06%
2021/07/262618.61318.6319.30234,6130.50%
2021/07/234919.22119.6019.10484,5011.07%
2021/07/221419.33619.2719.3084,2920.19%
2021/07/214518.6335.418.6318.059.64,0600.24%
2021/07/201217.411717.7618.00-53,715-0.13%
2021/07/19716.341416.0816.40-73,389-0.21%
2021/07/162015.21715.0414.95133,2410.40%
2021/07/15514.83215.0015.0033,1950.09%
2021/07/14413.85114.6514.4033,1580.09%
2021/07/131513.8500.0013.70153,1870.47%
2021/07/128.413.9700.0014.008.43,1950.26%
2021/07/091214.651114.5914.5013,1610.03%
2021/07/08814.312014.1314.15-123,071-0.39%
2021/07/0715.213.96814.3614.607.22,9070.25%
2021/07/06913.37413.5913.3052,5710.19%
2021/07/02112.7500.0012.6512,5390.04%
2021/06/23213.15113.3013.1512,7220.04%
2021/06/21313.32713.1913.50-42,680-0.15%
2021/06/10113.10113.2013.2502,7090.00%
2021/06/0700.00113.8013.55-12,771-0.04%
2021/06/04514.0000.0013.7552,7720.18%
2021/06/03114.0000.0014.1012,7650.04%
2021/06/02414.16114.1014.0532,7550.11%
2021/06/0100.00313.9814.00-32,699-0.11%
2021/05/2800.00613.0013.00-62,582-0.23%
2021/05/2500.00413.0412.95-42,650-0.15%
2021/05/2400.00212.9813.05-22,661-0.08%
2021/05/21213.1300.0013.0522,6660.08%
2021/05/20912.6700.0012.1592,6560.34%
2021/05/19212.2500.0012.2522,5950.08%
2021/05/1800.002011.1511.15-202,589-0.77%
2021/05/172010.201310.1510.1572,6320.27%
2021/05/13111.452011.2011.25-192,741-0.69%
2021/05/121412.02112.0011.95132,7150.48%
2021/05/116413.2600.0013.25642,6772.39%
2021/05/06613.2500.0013.1062,6140.23%
2021/05/051013.10212.9013.1082,5940.31%
2021/05/041012.6800.0012.55102,5450.39%
2021/05/031313.0600.0012.85132,4840.52%
2021/04/2600.00213.4013.35-22,349-0.09%
2021/04/2300.00413.1513.25-42,271-0.18%
2021/04/2200.00513.1512.80-52,242-0.22%
2021/04/2000.009812.6712.70-982,122-4.62%
2021/04/0900.00111.7511.75-11,952-0.05%
2021/04/0100.00112.4012.10-11,853-0.05%
2021/03/3100.00112.3512.30-11,829-0.05%
2021/03/2200.00512.0012.00-51,757-0.28%
2021/03/1900.00511.8011.90-51,737-0.29%
2021/03/17011.8000.0011.7001,7310.00%
2021/03/1600.00112.0011.80-11,724-0.06%
2021/03/15111.85111.5011.8501,7070.00%
2021/03/1100.00111.4511.40-11,693-0.06%
2021/03/10111.351511.3211.40-141,702-0.82%
2021/03/092011.1300.0011.30201,7501.14%
2021/03/0800.00211.0310.95-21,811-0.11%
2021/03/052711.0500.0011.00272,1491.26%
2021/03/043211.0800.0011.10322,3331.37%
2021/03/031011.201511.0111.15-52,380-0.21%
2021/03/021511.081011.5011.0052,4520.20%
2021/02/263011.1300.0011.25302,4311.23%
2021/02/25410.94211.1511.3022,4030.08%
2021/02/24610.8100.0010.8062,3570.25%
2021/02/23710.991010.9710.95-32,326-0.13%
2021/02/22810.93311.0011.0052,3020.22%
2021/02/18110.254710.2010.20-462,211-2.08%
2021/02/17210.65210.2510.3002,2500.00%
2021/02/05610.933511.0210.80-292,201-1.32%
2021/02/034810.5000.0010.35482,0332.36%
2021/01/29110.3000.0010.1012,0040.05%
2021/01/2800.00110.2010.30-11,979-0.05%
2021/01/27310.00510.0410.00-21,964-0.10%
2021/01/25110.0000.0010.0011,9520.05%
2021/01/2229.9300.0010.0021,9500.10%
2021/01/2100.0049.979.99-41,947-0.21%
2021/01/2019.8900.009.9911,9430.05%
2021/01/1500.0059.999.99-51,924-0.26%
2021/01/08109.97210.059.9681,8760.43%
2021/01/05210.50410.3510.30-21,841-0.11%
2020/12/2900.00210.5010.30-21,806-0.11%
2020/12/2800.00310.2010.40-31,822-0.16%
2020/12/23110.0000.009.9612,0370.05%
2020/12/15710.222110.2510.10-141,956-0.72%
2020/12/1400.00110.4010.50-11,940-0.05%
2020/12/1100.00110.2010.25-11,934-0.05%
2020/12/09110.8500.0010.6511,9020.05%
2020/12/08110.5500.0010.6511,9090.05%
2020/12/073210.61210.6510.65301,9031.58%
2020/12/04111.0000.0010.9011,8730.05%
2020/12/0200.00211.1511.15-21,766-0.11%
2020/12/01312.00512.1111.65-21,673-0.12%
2020/11/30211.605411.2911.60-521,338-3.89%
2020/11/274210.55410.5010.55381,1413.33%
2020/11/2600.002010.4710.35-201,084-1.84%
2020/11/2400.0059.939.88-5982-0.51%
2020/11/2029.7800.009.7829750.20%
2020/11/18110.0019.959.9609640.00%
2020/11/17710.061010.009.98-3955-0.31%
2020/11/16410.05139.9510.05-9958-0.94%
2020/11/1229.7929.579.5409060.00%
2020/11/1159.8529.809.8038970.33%
2020/11/10410.02410.009.9508670.00%
2020/11/0539.5339.499.4808000.00%
2020/10/3000.0039.499.41-3814-0.37%
2020/10/2600.0049.609.59-4816-0.49%
2020/10/2200.0029.629.67-2837-0.24%
2020/10/2129.5900.009.6128860.23%
2020/10/1400.0019.439.39-1954-0.10%
2020/10/1319.3600.009.3519810.10%
2020/10/1269.5759.519.4519850.10%
2020/10/0800.0019.939.91-1979-0.10%
2020/10/06510.0039.979.9721,0150.20%
2020/10/05710.0289.9410.00-11,031-0.10%
2020/09/301510.80510.3010.20101,0510.95%
2020/09/2459.4529.399.3739050.33%
2020/09/2349.6939.529.5219210.11%
2020/09/1800.0069.779.75-61,021-0.59%
2020/09/1669.6700.009.6861,1140.54%
2020/09/1429.5700.009.6621,1840.17%
2020/09/1189.7939.869.7151,1960.42%
2020/09/1019.6900.009.6911,1760.09%
2020/09/0819.5000.009.3611,1930.08%
2020/09/0100.0059.329.31-51,440-0.35%
2020/08/3169.4069.369.3601,4600.00%
2020/08/2039.8899.299.29-62,042-0.29%
2020/08/1700.00139.859.81-132,107-0.62%
2020/08/1329.9029.889.8802,1110.00%
2020/08/1239.9059.899.91-22,118-0.09%
2020/08/11410.0349.909.9002,1300.00%
2020/08/1029.76210.0510.0502,1340.00%
2020/08/0729.9829.969.9602,1670.00%
2020/08/06210.00210.0010.0002,2020.00%
2020/08/0500.0019.9810.00-12,219-0.05%
2020/08/0439.9239.939.9302,2610.00%
2020/08/0359.91189.839.87-132,266-0.57%
2020/07/30110.1000.0010.1012,2570.04%
2020/07/2819.8900.009.8212,2560.04%
2020/07/271810.11119.929.8272,2640.31%
2020/07/24310.751010.5710.60-72,219-0.32%
2020/07/23110.8500.0010.8512,2090.05%
2020/07/22611.06410.9010.9022,2100.09%
2020/07/21311.2700.0011.2032,1970.14%
2020/07/20810.881210.9611.35-42,191-0.18%
2020/07/16410.851710.8010.70-132,143-0.61%
2020/07/151110.9211010.8510.80-992,143-4.62% 大賣/
2020/07/14111.0000.0010.9512,1540.05%
2020/07/131011.10411.1011.0562,1460.28%
2020/07/09910.94910.7510.7502,1180.00%
2020/07/08211.20211.1511.1502,0770.00%
2020/07/071511.451011.2511.2552,0510.24%
2020/07/06211.5500.0011.5022,0520.10%
2020/07/03211.5500.0011.5022,0500.10%
2020/07/02211.6000.0011.5522,0350.10%
2020/07/012111.803611.6511.65-152,019-0.74%
2020/06/29711.71111.8011.5561,9700.30%
2020/06/24111.8000.0011.8011,9290.05%
2020/06/23411.81111.8011.6531,9000.16%
2020/06/228511.8600.0011.90851,8524.59%
2020/06/19511.25511.2011.1501,7980.00%
2020/06/181211.34511.3011.3071,7940.39%
2020/06/17211.4000.0011.4521,7840.11%
2020/06/12111.3000.0011.5011,8870.05%
2020/06/1100.00512.1011.70-51,893-0.26%
2020/06/093212.362212.2212.15101,8650.54%
2020/06/081512.322012.3412.55-51,836-0.27%
2020/06/052111.712911.6711.70-81,704-0.47%
2020/06/041011.651311.5811.55-31,709-0.18%
2020/06/031011.80711.8411.8031,7140.17%
2020/06/02212.05312.1212.00-11,687-0.06%
2020/06/011011.981512.0311.80-51,613-0.31%
2020/05/29711.59611.7011.6011,5750.06%
2020/05/281011.631111.3411.20-11,523-0.07%
2020/05/27511.3500.0011.3551,3480.37%
2020/05/261010.251010.3410.3501,2480.00%
2020/05/2500.0019.889.90-11,220-0.08%
2020/05/2229.3900.009.2221,1970.17%
2020/05/2100.0019.589.56-11,220-0.08%
2020/05/19129.5819.409.49111,2610.87%
2020/05/1519.5200.009.5511,2680.08%
2020/05/1449.8400.009.6241,2820.31%
2020/05/13210.00310.1810.15-11,289-0.08%
2020/05/1239.5459.579.65-21,329-0.15%
2020/05/1129.6338.839.63-11,323-0.08%
2020/05/0800.00108.748.76-101,286-0.78%
2020/05/0700.0048.608.60-41,285-0.31%
2020/05/06118.6100.008.60111,2920.85%
2020/05/0500.0038.578.63-31,311-0.23%
2020/05/0400.0018.628.62-11,320-0.08%
2020/04/3038.9018.538.9021,3470.15%
2020/04/2918.5000.008.4711,3630.07%
2020/04/2328.1218.218.3511,7210.06%
2020/04/2148.1828.288.2021,7420.11%
2020/04/2000.0078.458.50-71,775-0.39%
2020/04/1778.4258.748.4121,8880.11%
2020/04/1500.0028.308.29-21,896-0.11%
2020/04/1400.0028.038.00-21,895-0.11%
2020/04/1317.8700.007.8611,8970.05%
2020/04/0900.0027.847.91-21,908-0.10%
2020/04/0717.3327.447.54-11,915-0.05%
2020/03/2600.0027.167.33-21,949-0.10%
2020/03/25107.1300.007.11101,9540.51%
2020/03/2427.0000.006.8722,0380.10%
2020/03/1927.16106.956.87-82,107-0.38%
2020/03/1827.0027.157.5902,1030.00%
2020/03/1717.05117.007.00-102,031-0.49%
2020/03/1617.8100.007.4012,0460.05%
2020/03/1200.0078.158.36-72,099-0.33%
2020/03/1128.8700.008.7322,2120.09%
2020/03/1000.0018.428.60-12,329-0.04%
2020/03/0959.1018.868.8642,3170.17%
2020/03/0699.3529.429.4272,3090.30%
2020/03/0500.0039.519.45-32,357-0.13%
2020/03/0459.3900.009.1652,4180.21%
2020/03/0200.0029.829.72-22,500-0.08%
2020/02/2700.00139.869.88-132,506-0.52%
2020/02/2659.9379.939.86-22,531-0.08%
2020/02/20210.70210.4510.4503,0500.00%
2020/02/181010.9000.0010.65103,2340.31%
2020/02/17210.85210.7810.7003,3920.00%
2020/02/14111.7500.0011.3513,5280.03%
2020/02/1300.001011.2011.70-103,659-0.27%
2020/02/121010.65410.5010.6563,6550.16%
2020/02/1100.003010.2710.30-303,664-0.82%
2020/02/10310.1500.0010.1033,7030.08%
2020/02/07210.3000.0010.3023,7460.05%
2020/02/061610.34510.4310.35113,8450.29%
2020/02/05310.552010.4510.35-173,948-0.43%
2020/02/04210.5000.0010.3024,0050.05%
2020/02/0300.006510.4310.60-654,067-1.60%
2020/01/31511.161210.8310.90-74,086-0.17%
2020/01/30411.80111.8011.8034,0590.07%
2020/01/2000.001013.4013.10-104,083-0.24%
2020/01/171613.6800.0013.25164,0800.39%
2020/01/164113.73113.7013.65403,8981.03%
2020/01/15113.752013.6013.65-194,020-0.47%
2020/01/14113.7500.0013.7514,0930.02%
2020/01/1300.00213.8514.15-24,181-0.05%
2020/01/10213.80514.0013.80-34,099-0.07%
2020/01/0600.00113.6513.65-14,093-0.02%
2020/01/02213.70213.7513.9504,1020.00%
2019/12/31214.1000.0013.9024,1100.05%
2019/12/27314.25414.4914.45-14,137-0.02%
2019/12/26114.65114.5514.5504,1440.00%
2019/12/2500.00114.8514.75-14,174-0.02%
2019/12/24114.75115.0514.7504,1760.00%
2019/12/23115.25114.9014.9004,1740.00%
2019/12/20415.30515.2215.20-14,165-0.02%
2019/12/191315.331215.9515.5514,1470.02%
2019/12/181215.231415.2415.45-24,052-0.05%
2019/12/17315.173615.3315.05-334,031-0.82%
2019/12/161014.902115.0015.00-113,982-0.28%
2019/12/13414.96414.7014.7003,9630.00%
2019/12/123014.90115.1014.90293,9340.74%
2019/12/11215.132715.1014.85-253,901-0.64%
2019/12/10515.35115.3015.3043,8570.10%
2019/12/06215.708.115.6015.60-6.13,763-0.16%
2019/12/05314.454315.3515.10-403,629-1.10%
2019/12/0300.000.114.5514.55-0.13,4800.00%
2019/12/02514.5000.0014.4553,4580.14%
2019/11/291015.1500.0015.10103,3900.29%
2019/11/28614.401414.7915.05-83,305-0.24%
2019/11/27114.0000.0014.0013,1840.03%
2019/11/223013.9700.0013.85303,1180.96%
2019/11/21113.303413.4813.85-332,901-1.14%
2019/11/204113.27113.0513.05402,6521.51%
2019/11/18114.25514.4014.15-42,507-0.16%
2019/11/155314.381714.7514.35362,4651.46%
2019/11/141015.10314.9514.8572,3130.30%
2019/11/13115.752715.8615.85-262,139-1.22%
2019/11/1200.003215.1815.05-321,984-1.61%
2019/11/1100.00214.5014.25-21,807-0.11%
2019/11/07314.2000.0014.0031,7200.17%
2019/11/062013.85214.0014.10181,7111.05%
2019/11/05414.1000.0013.9541,6670.24%
2019/11/0400.001214.0814.00-121,572-0.76%
2019/11/01413.1500.0013.1541,4470.28%
2019/10/311412.35213.0013.05121,3910.86%
2019/10/30812.16111.9512.5071,3290.53%
2019/10/291012.051912.0012.05-91,277-0.70%
2019/10/25211.90411.9812.10-21,256-0.16%
2019/10/247412.0900.0012.20741,2755.80%
2019/10/233011.451112.0012.05191,2301.54%
2019/10/222011.2400.0011.25201,1031.81%
2019/10/21710.563010.9711.05-231,024-2.25%
2019/10/18410.0200.0010.0549380.43%
2019/10/1600.0049.699.67-4926-0.43%
2019/10/15509.7929.779.69489205.22%
2019/10/14129.9000.009.90129021.33%
2019/10/0939.5400.009.7638740.34%
2019/10/08209.52209.489.5008420.00%
2019/10/0759.51209.609.50-15843-1.78%
2019/10/0439.5500.009.4038050.37%
2019/09/0200.0018.108.10-1871-0.11%
2019/08/3018.1000.008.0818820.11%
2019/08/2700.0027.927.95-2919-0.22%
2019/08/0878.8400.008.6771,0050.70%
2019/07/3049.82459.859.81-41930-4.40%
2019/07/29210.00410.259.90-2916-0.22%
2019/07/2600.0029.569.84-2865-0.23%
2019/07/2349.4400.009.2047960.50%
2019/07/22419.2500.009.25417795.26%
2019/07/19388.7800.008.76387365.16%
2019/07/0900.0018.278.31-1686-0.15%
2019/06/2528.7500.008.6626650.30%
2019/06/1700.00109.008.99-10607-1.65%
2019/06/1300.00108.618.67-10557-1.79%
2019/05/2700.00158.208.28-15433-3.46%
2019/05/2200.00108.148.14-10387-2.58%
2019/05/1617.7900.007.7813250.31%
2019/05/0727.6700.007.6423380.59%
2019/03/1200.0057.377.39-5240-2.08%
2019/03/06107.4600.007.49102753.63%
2019/01/0317.2500.007.2014310.23%
2018/12/2727.2300.007.1924470.45%
2018/12/2527.2400.007.2024530.44%
2018/12/21107.2900.007.34104532.21%
2018/11/2900.0037.787.71-3401-0.75%
2018/11/2637.2400.007.1932811.07%
2018/11/06106.6600.006.67102194.56%
2018/10/0200.0027.217.23-2157-1.27%
2018/09/0600.0017.307.29-1218-0.46%
2018/08/3100.0017.387.38-1230-0.43%
2018/08/3000.0017.357.34-1236-0.42%
2018/08/20107.6500.007.65102513.98%
2018/08/1300.0017.657.65-1264-0.38%
2018/05/2400.00327.867.85-32353-9.06%
2018/05/23327.8400.007.82323558.99%
2018/05/0847.7700.007.7843841.04%
2018/03/1307.6200.007.7604580.00%
2018/03/1207.73107.787.73-10456-2.19%
2018/03/0900.0047.747.72-4462-0.86%
2018/03/0100.0017.797.76-1461-0.22%
2018/02/2257.80197.837.83-14460-3.04%
2018/02/0657.8500.007.6354721.06%
2018/02/05147.9800.008.00144613.03%
2018/02/0200.0028.108.10-2462-0.43%
2018/01/22158.3800.008.30154313.48%
2018/01/0227.8900.007.9222730.73%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音