普誠 (6129)-元大-善化券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	19.10	0	0.00	18.85	5	326	1.53%
2024/11/14	1	19.25	3	19.00	19.00	-2	361	-0.55%
2024/11/11	1	19.55	0	0.00	19.70	1	358	0.28%
2024/11/07	3	20.20	0	0.00	20.85	3	354	0.85%
2024/10/30	5	20.05	0	0.00	20.00	5	394	1.27%
2024/10/21	0	0.00	3	21.43	21.75	-3	426	-0.70%
2024/10/18	5	21.35	0	0.00	21.25	5	433	1.15%
2024/09/30	0	0.00	1	22.25	22.30	-1	579	-0.17%
2024/09/27	1	22.25	1	22.25	22.20	0	584	0.00%
2024/09/26	1	22.35	3	22.07	22.20	-2	580	-0.34%
2024/09/25	1	21.70	0	0.00	21.85	1	576	0.17%
2024/09/24	1	21.15	6	21.20	21.35	-5	580	-0.86%
2024/09/23	0	0.00	2	21.10	21.05	-2	584	-0.34%
2024/09/20	2	21.35	6	21.48	20.95	-4	588	-0.68%
2024/09/13	0	0.00	1	20.35	20.50	-1	615	-0.16%
2024/09/09	0	0.00	2	20.75	21.00	-2	626	-0.32%
2024/09/05	0	0.00	4	21.60	21.05	-4	636	-0.63%
2024/08/30	0	0.00	10	22.90	22.85	-10	662	-1.51%
2024/08/22	4	22.60	0	0.00	23.00	4	821	0.49%
2024/08/21	5	22.85	6	23.00	22.90	-1	822	-0.12%
2024/08/16	0	0.00	0	21.40	21.20	0	795	-0.01%
2024/08/14	3	20.95	0	0.00	20.90	3	793	0.38%
2024/08/12	0	0.00	8	20.93	20.85	-8	795	-1.01%
2024/08/07	0	0.00	3	20.75	21.10	-3	796	-0.38%
2024/08/05	2	20.30	0	0.00	20.30	2	771	0.26%
2024/07/29	0	0.00	3	22.50	22.40	-3	754	-0.40%
2024/07/26	1	23.00	0	0.00	23.00	1	748	0.13%
2024/07/23	1	24.15	0	0.00	24.00	1	740	0.14%
2024/07/22	0	0.00	0	24.20	24.10	0	739	0.00%
2024/07/18	2	26.05	2	25.75	25.75	0	728	0.00%
2024/07/16	15	26.56	13	26.98	26.45	2	715	0.28%
2024/07/15	19	26.90	20	27.26	26.75	-1	713	-0.14%
2024/07/10	0	0.00	2	25.55	25.40	-2	653	-0.31%
2024/07/04	2	25.40	0	0.00	25.30	2	634	0.31%
2024/07/03	12	25.38	12	25.62	25.40	0	636	0.00%
2024/07/02	0	0.00	3	25.05	24.80	-3	633	-0.47%
2024/06/26	0	0.00	3	25.10	25.15	-3	673	-0.45%
2024/06/21	0	0.00	2	25.15	25.20	-2	689	-0.29%
2024/06/20	0	0.00	0	24.85	25.25	0	700	0.00%
2024/06/19	1	25.00	0	0.00	24.75	1	699	0.14%
2024/06/13	2	24.63	0	24.60	24.55	2	717	0.28%
2024/06/11	0	0.00	2	25.00	25.00	-2	724	-0.28%
2024/06/07	1	25.35	0	0.00	25.65	1	728	0.14%
2024/06/06	0	0.00	1	25.85	25.55	-1	734	-0.14%
2024/06/05	2	25.98	0	0.00	25.80	2	734	0.27%
2024/06/04	1	26.40	0	0.00	26.50	1	757	0.13%
2024/05/29	5	26.90	1	26.95	27.00	4	782	0.51%
2024/05/28	1	25.90	0	0.00	25.95	1	723	0.14%
2024/05/27	4	24.40	4	24.85	24.65	0	694	0.00%
2024/05/24	0	0.00	0	24.55	24.30	0	695	0.00%
2024/05/22	2	24.75	3	24.75	24.70	-1	714	-0.14%
2024/05/21	1	24.55	0	0.00	24.70	1	720	0.14%
2024/05/20	0	0.00	1	24.70	24.60	-1	732	-0.14%
2024/05/16	0	0.00	1	24.45	24.45	-1	756	-0.13%
2024/05/14	0	0.00	10	24.49	24.55	-10	786	-1.27%
2024/05/13	0	23.95	0	0.00	23.75	0	789	0.00%
2024/05/10	0	0.00	1	23.90	24.00	-1	795	-0.13%
2024/05/06	3	24.50	1	24.55	24.25	2	831	0.24%
2024/04/30	13	24.49	0	0.00	24.55	13	844	1.54%
2024/04/26	1	24.10	0	0.00	24.00	1	854	0.12%
2024/04/24	1	24.15	0	0.00	24.15	1	867	0.12%
2024/04/19	1	24.00	0	0.00	23.90	1	908	0.11%
2024/04/17	0	24.95	0	0.00	24.95	0	900	0.00%
2024/04/16	1	24.50	0	0.00	24.50	1	919	0.11%
2024/04/15	0	26.00	0	0.00	25.75	0	919	0.00%
2024/04/12	1	26.20	0	0.00	26.20	1	926	0.11%
2024/04/11	0	26.65	0	0.00	26.60	0	927	0.00%
2024/04/09	1	26.55	1	26.50	26.55	0	985	0.00%
2024/04/08	0	0.00	1	26.85	26.40	-1	998	-0.10%
2024/04/02	0	27.18	0	0.00	26.90	0	1,097	0.00%
2024/04/01	0	0.00	1	27.10	27.10	-1	1,468	-0.07%
2024/03/29	1	27.75	0	0.00	27.25	1	1,499	0.07%
2024/03/25	0	0.00	5	26.75	26.35	-5	1,549	-0.32%
2024/03/21	1	26.45	2	26.25	26.20	-1	1,561	-0.06%
2024/03/14	2	26.73	0	0.00	26.75	2	1,617	0.12%
2024/03/13	0	0.00	4	27.05	27.00	-4	1,657	-0.24%
2024/03/12	0	0.00	0	27.80	27.90	0	1,690	0.00%
2024/03/08	11	27.26	6	27.35	26.80	5	1,712	0.29%
2024/03/07	1	27.60	2	27.85	27.55	-1	1,695	-0.06%
2024/03/06	2	28.30	1	28.20	28.10	1	1,691	0.06%
2024/03/05	6	28.47	0	0.00	28.35	6	1,696	0.35%
2024/03/04	1	28.70	0	0.00	28.60	1	1,742	0.06%
2024/02/27	1	28.40	0	0.00	28.55	1	1,879	0.05%
2024/02/23	1	29.30	0	0.00	28.75	1	2,116	0.05%
2024/02/22	2	29.05	1	29.10	29.05	1	2,120	0.05%
2024/02/20	1	29.55	0	29.78	29.40	1	2,161	0.04%
2024/02/19	0	0.00	1	29.75	29.75	-1	2,172	-0.05%
2024/02/16	1	29.50	0	0.00	29.70	1	2,178	0.05%
2024/02/15	0	0.00	5	28.60	28.70	-5	2,187	-0.23%
2024/02/05	0	0.00	0.1	28.55	28.45	-0.1	2,202	0.00%
2024/01/31	5	29.00	1	28.95	28.85	4	2,275	0.18%
2024/01/30	0	0.00	1	29.00	28.95	-1	2,283	-0.04%
2024/01/26	0	0.00	12	29.10	29.05	-12	2,270	-0.53%
2024/01/17	9	29.51	0	29.30	29.20	9	2,328	0.39%
2024/01/16	10	29.66	0	0.00	29.85	10	2,339	0.43%
2024/01/15	5	29.70	0	0.00	29.60	5	2,369	0.21%
2024/01/05	5	30.43	3	30.45	30.45	2	2,474	0.08%
2024/01/02	0	0.00	3	30.82	30.80	-3	2,431	-0.12%
2023/12/29	1	30.90	1	30.85	30.85	0	2,420	0.00%
2023/12/28	5	31.72	2	32.20	31.25	3	2,402	0.12%
2023/12/27	17	32.54	15	32.48	32.00	2	2,321	0.09%
2023/12/26	2	30.20	0	0.00	30.70	2	1,943	0.10%
2023/12/25	1	30.15	0	0.00	30.05	1	1,905	0.05%
2023/12/22	0	0.00	2	30.10	29.95	-2	1,875	-0.11%
2023/12/21	9	30.61	0	0.00	30.25	9	1,840	0.49%
2023/12/19	0	0.00	12	29.25	29.10	-12	1,773	-0.68%
2023/12/14	0	0.00	1	31.00	30.35	-1	1,746	-0.06%
2023/12/11	1	30.55	1	30.25	30.25	0	1,707	0.00%
2023/12/08	0	0.00	1	31.00	30.40	-1	1,694	-0.06%
2023/12/06	0	0.00	1	30.35	31.00	-1	1,615	-0.06%
2023/12/04	1	30.35	0	0.00	30.35	1	1,584	0.06%
2023/12/01	12	30.60	0	0.00	30.65	12	1,594	0.75%
2023/11/29	11	31.48	11	31.21	31.40	0	1,669	0.00%
2023/11/28	1	31.55	2	30.93	31.55	-1	1,618	-0.06%
2023/11/24	1	31.00	2	31.03	30.25	-1	1,503	-0.07%
2023/11/22	17	30.98	22	31.19	31.75	-5	1,288	-0.39%
2023/11/21	2	30.70	0	0.00	30.50	2	1,191	0.17%
2023/11/20	2	30.55	8	30.88	30.35	-6	1,182	-0.51%
2023/11/17	15	30.36	29	30.37	30.35	-14	1,147	-1.22%
2023/11/16	8	30.00	9	30.25	30.00	-1	1,129	-0.09%
2023/11/15	1	29.95	0	0.00	29.75	1	1,114	0.09%
2023/11/14	10	29.71	10	29.88	29.70	0	1,095	0.00%
2023/11/13	0	0.00	5	29.15	28.90	-5	1,069	-0.47%
2023/11/10	26	30.05	32	30.20	30.00	-6	1,057	-0.57%
2023/11/09	0	0.00	0	29.55	29.50	0	1,036	0.00%
2023/11/08	0	0.00	5	30.00	29.75	-5	1,051	-0.48%
2023/11/07	0	29.30	0	0.00	29.15	0	1,016	0.00%
2023/11/06	2	28.60	0	0.00	28.60	2	1,027	0.19%
2023/11/03	1	28.25	0	0.00	28.00	1	1,115	0.09%
2023/11/02	1	28.10	2	28.15	28.15	-1	1,111	-0.09%
2023/11/01	2	28.00	0	0.00	27.85	2	1,115	0.18%
2023/10/31	6	28.58	0	0.00	28.20	6	1,108	0.54%
2023/10/27	0	0.00	1	29.50	28.85	-1	1,111	-0.09%
2023/10/26	1	29.30	0	29.50	29.30	1	1,108	0.09%
2023/10/25	16	30.25	16	30.65	29.90	0	1,097	0.00%
2023/10/24	1	29.90	1	29.80	30.05	0	1,077	0.00%
2023/10/23	0	30.25	4	29.89	30.25	-4	1,052	-0.38%
2023/10/20	0	0.00	1	29.30	29.20	-1	1,017	-0.10%
2023/10/19	25	29.73	22	30.27	29.25	3	1,024	0.29%
2023/10/18	4	29.33	8	29.65	29.85	-4	946	-0.42%
2023/10/16	1	28.55	0	0.00	28.40	1	893	0.11%
2023/10/13	1	28.65	0	0.00	28.70	1	909	0.11%
2023/10/12	1	28.70	0	0.00	28.65	1	925	0.11%
2023/10/06	1	29.40	0	0.00	29.30	1	933	0.11%
2023/10/05	4	29.46	2	29.70	29.45	2	953	0.21%
2023/10/03	1	29.00	0	0.00	29.00	1	961	0.10%
2023/09/27	2	28.80	0	0.00	28.80	2	1,014	0.20%
2023/09/26	0	29.15	0	0.00	29.00	0	1,027	0.00%
2023/09/25	1	29.15	0	0.00	29.20	1	1,045	0.10%
2023/09/13	0	0.00	0	29.90	30.00	0	1,089	0.00%
2023/09/12	8	29.20	8	29.47	29.15	0	1,105	0.00%
2023/09/08	2	29.75	1	29.70	29.70	1	1,171	0.09%
2023/09/07	0	0.00	2	30.10	29.90	-2	1,247	-0.16%
2023/09/06	13	30.52	0	0.00	30.30	13	1,268	1.02%
2023/09/05	18	30.94	18	31.12	31.00	0	1,270	0.00%
2023/09/01	0	0.00	2	29.40	29.55	-2	1,222	-0.16%
2023/08/31	1	29.40	0	0.00	29.20	1	1,232	0.08%
2023/08/30	1	29.20	1	29.20	29.20	0	1,244	0.00%
2023/08/23	0	0.00	3	28.70	28.75	-3	1,317	-0.23%
2023/08/18	0	0.00	1	29.10	28.50	-1	1,337	-0.07%
2023/08/17	0	0.00	4	27.95	28.80	-4	1,342	-0.30%
2023/08/16	2	27.88	0	0.00	28.30	2	1,344	0.15%
2023/08/14	4	28.56	0	0.00	28.20	4	1,350	0.30%
2023/08/10	0	0.00	16	29.81	29.95	-16	1,323	-1.21%
2023/08/09	22	30.87	2	31.25	30.85	20	1,317	1.52%
2023/08/07	1	29.55	0	0.00	29.70	1	1,244	0.08%
2023/08/04	1	29.75	0	0.00	29.95	1	1,251	0.08%
2023/07/31	1	30.75	0	0.00	30.60	1	1,420	0.07%
2023/07/27	6	30.53	7	30.76	30.90	-1	1,486	-0.07%
2023/07/26	8	29.85	0	0.00	29.90	8	1,519	0.53%
2023/07/24	3	29.95	1	29.95	29.95	2	1,552	0.13%
2023/07/20	0	0.00	1	31.00	30.95	-1	1,603	-0.06%
2023/07/18	3	30.83	1.1	30.91	30.80	1.9	1,658	0.11%
2023/07/14	3	30.88	0	0.00	30.95	3	1,865	0.16%
2023/07/13	2	30.95	0	0.00	30.75	2	1,998	0.10%
2023/07/12	7	31.28	1	31.20	31.15	6	2,041	0.29%
2023/07/11	1	31.70	0	0.00	31.60	1	2,102	0.05%
2023/07/10	3	31.98	0	0.00	31.90	3	2,136	0.14%
2023/07/07	3	31.62	0	0.00	32.30	3	2,190	0.14%
2023/07/06	9.1	32.50	0	0.00	32.30	9.1	2,264	0.40%
2023/07/05	0	0.00	20	32.85	32.85	-20	2,266	-0.88%
2023/07/03	20	32.50	0	0.00	32.75	20	2,269	0.88%
2023/06/29	0.1	32.00	2	31.95	31.90	-2	2,273	-0.09%
2023/06/28	0	0.00	3	32.03	32.00	-3	2,286	-0.13%
2023/06/26	0	0.00	1	32.25	32.00	-1	2,416	-0.04%
2023/06/21	0.1	32.70	0	0.00	32.55	0.1	2,442	0.00%
2023/06/15	0	0.00	4	33.55	33.25	-4	2,629	-0.15%
2023/06/13	1	33.65	1	33.25	33.35	0	2,666	0.00%
2023/06/12	1	31.45	0	0.00	31.45	1	2,679	0.04%
2023/06/09	0	0.00	4	32.20	32.10	-4	2,718	-0.15%
2023/06/07	3	33.65	0	0.00	33.70	3	2,860	0.10%
2023/06/06	1	33.20	3	33.20	33.15	-2	3,293	-0.06%
2023/06/05	0	0.00	1	33.95	33.80	-1	3,742	-0.03%
2023/06/02	16	33.87	0	0.00	33.85	16	3,788	0.42%
2023/05/29	0	0.00	5	33.65	33.65	-5	3,887	-0.13%
2023/05/23	1	33.30	0	0.00	33.25	1	4,095	0.02%
2023/05/22	0	0.00	5	33.09	33.10	-5	4,141	-0.12%
2023/05/19	0	0.00	1	32.95	32.65	-1	4,160	-0.02%
2023/05/18	4	32.95	2	33.03	32.95	2	4,178	0.05%
2023/05/17	4	32.86	0	0.00	32.90	4	4,187	0.10%
2023/05/16	0	0.00	4	32.31	32.40	-4	4,201	-0.10%
2023/05/12	5	32.80	0	0.00	32.90	5	4,281	0.12%
2023/05/11	1	32.55	0	0.00	32.50	1	4,541	0.02%
2023/05/10	0	0.00	1	33.10	33.30	-1	4,673	-0.02%
2023/05/09	1	32.95	2	33.15	32.95	-1	4,708	-0.02%
2023/05/08	0	0.00	1	33.60	33.30	-1	4,722	-0.02%
2023/05/05	4	33.60	2	33.98	33.55	2	4,793	0.04%
2023/05/04	4	36.11	2	36.20	35.65	2	4,997	0.04%
2023/05/03	0	0.00	1	36.00	35.95	-1	5,075	-0.02%
2023/05/02	0	0.00	3	36.25	35.90	-3	5,107	-0.06%
2023/04/27	0	0.00	6	34.00	33.90	-6	5,071	-0.12%
2023/04/26	1	33.20	0	0.00	33.80	1	5,055	0.02%
2023/04/25	5	34.15	7	33.58	33.40	-2	5,049	-0.04%
2023/04/24	4	34.38	2	34.85	34.80	2	5,039	0.04%
2023/04/21	11	34.68	4	34.71	34.45	7	5,059	0.14%
2023/04/20	2	35.65	14	36.21	35.35	-12	5,038	-0.24%
2023/04/19	8	37.27	10	37.31	36.90	-2	5,099	-0.04%
2023/04/18	9	37.63	7	37.60	37.60	2	4,962	0.04%
2023/04/17	10	37.05	3	37.22	37.10	7	4,837	0.14%
2023/04/14	1	36.45	2	36.80	36.40	-1	4,783	-0.02%
2023/04/13	1	36.65	0	0.00	36.30	1	4,709	0.02%
2023/04/12	3	36.68	20	36.40	36.90	-17	4,683	-0.36%
2023/04/11	24	36.53	11	36.47	36.45	13	4,630	0.28%
2023/04/10	4	35.35	0	0.00	35.15	4	4,553	0.09%
2023/04/07	0	0.00	3	35.33	35.35	-3	4,553	-0.07%
2023/04/06	0	0.00	3	35.18	35.20	-3	4,548	-0.07%
2023/03/31	1	34.70	0	0.00	34.70	1	4,538	0.02%
2023/03/30	3	34.42	4	34.59	34.40	-1	4,538	-0.02%
2023/03/29	3	34.50	1	34.45	34.45	2	4,543	0.04%
2023/03/28	4	34.39	2	34.63	34.15	2	4,563	0.04%
2023/03/27	2.1	36.08	1.8	36.01	35.60	0.3	4,479	0.01%
2023/03/24	1	36.45	5	36.80	36.40	-4	4,459	-0.09%
2023/03/23	4	36.43	0	0.00	36.35	4	4,437	0.09%
2023/03/22	6.4	36.92	15	36.88	36.50	-8.6	4,450	-0.19%
2023/03/21	7	36.44	18.5	36.27	36.00	-11.5	4,378	-0.26%
2023/03/20	6	36.30	1	35.90	36.00	5	4,356	0.11%
2023/03/17	2	36.32	1.3	36.13	35.85	0.7	4,373	0.02%
2023/03/16	2	35.83	11	36.12	35.65	-9	4,381	-0.21%
2023/03/15	3.3	36.56	4	36.90	37.00	-0.8	4,485	-0.02%
2023/03/14	3	35.98	4	35.95	36.10	-1	4,535	-0.02%
2023/03/13	0	0.00	1	36.20	36.10	-1	4,884	-0.02%
2023/03/10	15	36.52	13.1	36.85	36.40	1.9	5,179	0.04%
2023/03/09	36	38.46	18.5	38.63	38.05	17.5	5,169	0.34%
2023/03/08	11.1	37.84	26.1	37.43	37.80	-15	4,767	-0.32%
2023/03/07	3.6	35.62	9	35.75	35.60	-5.5	4,431	-0.12%
2023/03/06	5	35.35	6	35.33	35.15	-1	4,397	-0.02%
2023/03/03	1	35.05	2	35.45	35.05	-1	4,431	-0.02%
2023/03/02	1	35.10	0	0.00	35.05	1	4,446	0.02%
2023/03/01	1.5	34.97	8	34.86	34.75	-6.5	4,467	-0.15%
2023/02/24	19	35.04	15	34.85	34.80	4	4,472	0.09%
2023/02/23	2	35.50	9.5	35.41	35.55	-7.5	4,444	-0.17%
2023/02/22	10	35.22	7	35.10	34.95	3	4,425	0.07%
2023/02/21	10	35.33	4	35.43	35.30	6	4,399	0.14%
2023/02/20	1	35.10	1	35.15	35.20	0	4,365	0.00%
2023/02/17	5	34.45	0	0.00	34.30	5	4,344	0.12%
2023/02/15	1	33.70	4	33.80	33.70	-3	4,366	-0.07%
2023/02/14	2	33.95	2	34.35	33.75	0	4,378	0.00%
2023/02/13	3	33.97	8	33.99	33.85	-5	4,408	-0.11%
2023/02/10	15	34.55	1	34.90	34.45	14	4,545	0.31%
2023/02/09	27	36.12	30	35.76	35.45	-3	4,585	-0.07%
2023/02/08	9	35.33	15	35.38	35.40	-6	4,375	-0.14%
2023/02/07	2	34.00	2	34.05	34.30	0	4,247	0.00%
2023/02/06	2	34.65	3	34.58	34.50	-1	4,213	-0.02%
2023/02/03	4	34.84	10	34.86	34.45	-6	4,186	-0.14%
2023/02/02	72	35.57	58	35.76	35.70	14	4,094	0.34%
2023/02/01	6	32.97	12	33.62	34.00	-6	3,765	-0.16%
2023/01/31	1	32.70	5	32.80	32.75	-4	3,656	-0.11%
2023/01/30	1	32.45	1	32.35	32.35	0	3,626	0.00%
2023/01/13	4	31.40	1	31.45	31.05	3	3,627	0.08%
2023/01/12	5	31.58	0	32.35	31.50	5	3,636	0.14%
2023/01/11	9	31.71	2	32.08	32.25	7	3,618	0.19%
2023/01/10	3	31.95	1	32.25	31.60	2	3,631	0.06%
2023/01/09	5	32.25	24	31.83	31.95	-19	3,649	-0.52%
2023/01/06	6	30.45	11	30.49	30.40	-5	3,530	-0.14%
2023/01/05	9	30.52	0	0.00	30.30	9	3,608	0.25%
2023/01/04	3	30.40	0	0.00	30.35	3	3,626	0.08%
2023/01/03	8	30.03	0	0.00	30.15	8	3,665	0.22%
2022/12/30	0	0.00	1	30.20	29.60	-1	3,734	-0.03%
2022/12/29	0	0.00	1	29.55	29.95	-1	3,821	-0.03%
2022/12/27	1	30.00	0	0.00	30.00	1	3,913	0.03%
2022/12/23	1	30.15	0	0.00	30.15	1	3,991	0.03%
2022/12/22	1	29.95	0	0.00	30.05	1	4,012	0.02%
2022/12/21	1	29.85	0	0.00	29.55	1	4,070	0.02%
2022/12/20	4	29.85	3	30.10	29.75	1	4,098	0.02%
2022/12/19	1	30.85	0	0.00	30.85	1	4,127	0.02%
2022/12/16	5	31.45	2	31.25	31.35	3	4,258	0.07%
2022/12/13	3	31.50	1	31.85	31.20	2	4,304	0.05%
2022/12/09	2	32.33	1	32.15	32.15	1	4,333	0.02%
2022/12/08	2	32.90	0	0.00	32.70	2	4,354	0.05%
2022/12/07	3	33.78	2	33.70	32.60	1	4,380	0.02%
2022/12/06	27	35.15	28	35.23	35.00	-1	4,255	-0.02%
2022/12/05	40	35.55	15	34.98	34.80	25	4,157	0.60%
2022/12/02	6	34.54	65	35.48	35.90	-59	3,800	-1.55%
2022/12/01	21	32.61	23	32.62	32.65	-2	3,541	-0.06%
2022/11/30	5	32.23	0	0.00	31.75	5	3,629	0.14%
2022/11/29	16	32.12	6	32.20	31.85	10	3,707	0.27%
2022/11/28	0	0.00	2	31.35	31.25	-2	3,736	-0.05%
2022/11/25	14	31.49	13	31.35	31.25	1	3,907	0.03%
2022/11/24	3	31.10	6	32.06	32.15	-3	3,939	-0.08%
2022/11/23	1	31.00	7	31.30	31.00	-6	3,952	-0.15%
2022/11/22	1	30.00	2	30.05	30.00	-1	4,065	-0.02%
2022/11/21	0	0.00	2	30.58	30.50	-2	4,414	-0.05%
2022/11/18	13	31.21	9	31.58	30.85	4	4,544	0.09%
2022/11/17	2	31.50	8	31.81	31.60	-6	4,668	-0.13%
2022/11/16	0	0.00	2	31.25	31.50	-2	4,802	-0.04%
2022/11/15	2	31.20	6	31.27	31.10	-4	4,883	-0.08%
2022/11/14	9	30.91	7	30.94	30.85	2	5,247	0.04%
2022/11/11	6	30.75	7	30.54	30.50	-1	5,556	-0.02%
2022/11/10	2	30.50	2	30.10	30.00	0	5,965	0.00%
2022/11/09	5	31.35	0	0.00	30.70	5	6,360	0.08%
2022/11/08	9	30.74	6	31.43	30.40	3	6,691	0.04%
2022/11/07	8	30.46	13	30.74	30.70	-5	7,436	-0.07%
2022/11/04	2	28.77	3	29.37	29.75	-1	7,562	-0.01%
2022/11/02	1	28.50	1	28.55	28.40	0	8,106	0.00%
2022/10/31	1	27.95	0	0.00	27.80	1	8,713	0.01%
2022/10/25	3	28.15	0	0.00	27.60	3	8,988	0.03%
2022/10/24	1	28.50	1	28.90	28.15	0	9,190	0.00%
2022/10/21	0	0.00	1	28.40	27.90	-1	9,223	-0.01%
2022/10/20	1	28.80	0	0.00	28.65	1	9,238	0.01%
2022/10/19	1	30.05	2	29.65	29.40	-1	9,249	-0.01%
2022/10/18	6	29.29	1	29.50	29.70	5	9,283	0.05%
2022/10/17	3	28.35	11	27.51	29.50	-8	9,320	-0.09%
2022/10/14	3	28.53	8	28.24	28.60	-5	9,313	-0.05%
2022/10/13	5	27.40	11	27.19	26.75	-6	9,334	-0.06%
2022/10/12	3	29.27	4	29.31	29.20	-1	9,307	-0.01%
2022/10/11	0	0.00	1	29.35	29.25	-1	9,299	-0.01%
2022/10/07	10	31.96	5	31.99	31.75	5	9,286	0.05%
2022/10/06	3	31.82	30	31.66	31.60	-27	9,272	-0.29%
2022/10/05	13	30.69	2	31.53	30.60	11	9,191	0.12%
2022/10/03	0	0.00	10	29.99	30.25	-10	9,109	-0.11%
2022/09/30	2	28.85	0	0.00	29.60	2	9,089	0.02%
2022/09/29	1	29.60	2	29.20	29.20	-1	9,114	-0.01%
2022/09/28	8	29.48	1	29.10	28.60	7	9,104	0.08%
2022/09/27	2	29.93	0	0.00	30.60	2	9,054	0.02%
2022/09/26	0	0.00	1	30.95	29.85	-1	9,028	-0.01%
2022/09/23	3	32.03	1	33.20	31.30	2	9,012	0.02%
2022/09/22	1	32.90	0	0.00	33.15	1	8,915	0.01%
2022/09/21	9	32.91	2	33.45	33.40	7	8,950	0.08%
2022/09/19	0	0.00	1	34.45	33.40	-1	9,117	-0.01%
2022/09/16	8	34.18	5	34.66	33.90	3	9,098	0.03%
2022/09/15	17	35.35	1	35.85	34.85	16	9,059	0.18%
2022/09/14	45	35.08	0	34.80	35.95	45	9,020	0.50%
2022/09/13	0	35.85	5	35.65	35.90	-5	8,975	-0.06%
2022/09/12	4	35.25	4	34.85	35.15	0	8,961	0.00%
2022/09/08	5	34.15	5	34.10	34.60	0	8,958	0.00%
2022/09/07	3	34.57	4	34.40	34.00	-1	8,946	-0.01%
2022/09/06	19	34.72	5	35.15	34.75	14	8,897	0.16%
2022/09/05	4	37.31	0	0.00	37.00	4	8,723	0.05%
2022/09/02	15	38.71	8	38.71	39.10	7	8,648	0.08%
2022/09/01	22	38.20	4.1	38.52	37.90	17.9	8,550	0.21%
2022/08/31	3	37.38	4	37.70	37.85	-1	8,430	-0.01%
2022/08/30	15.1	37.69	2.2	37.72	37.70	12.9	8,506	0.15%
2022/08/29	23.2	37.67	18	37.44	37.30	5.2	8,844	0.06%
2022/08/26	5	39.98	6	40.69	39.80	-1	8,843	-0.01%
2022/08/25	3	41.35	8	41.23	40.75	-5	8,517	-0.06%
2022/08/24	11	42.21	16	41.75	41.25	-5	8,446	-0.06%
2022/08/23	19	41.83	16	41.07	42.15	3	8,354	0.04%
2022/08/22	15	41.03	31	41.15	41.05	-16	8,264	-0.19%
2022/08/19	13	42.02	9	42.29	41.10	4	8,208	0.05%
2022/08/18	14	42.30	7.1	42.08	41.95	7	7,914	0.09%
2022/08/17	10.1	41.30	10.1	41.70	41.90	0	7,660	0.00%
2022/08/16	26	41.47	41.2	41.10	41.80	-15.2	7,461	-0.20%
2022/08/15	46	40.54	38.1	40.69	40.05	7.9	7,064	0.11%
2022/08/12	35	40.73	48.1	41.17	40.00	-13.1	6,698	-0.20%
2022/08/11	5	39.11	5.1	38.93	38.80	0	5,792	0.00%
2022/08/10	8.1	38.66	3.1	39.00	38.80	5	5,580	0.09%
2022/08/09	35	39.18	51.2	39.14	39.30	-16.2	5,398	-0.30%
2022/08/08	28	37.52	23	38.09	37.85	5	4,984	0.10%
2022/08/05	11	37.29	18	37.46	37.10	-7	4,658	-0.15%
2022/08/04	0	0.00	2	34.68	34.70	-2	4,366	-0.05%
2022/08/03	6	35.11	2	34.65	34.20	4	4,331	0.09%
2022/08/02	1	34.95	7	35.55	34.75	-6	4,261	-0.14%
2022/08/01	11	36.46	5	35.80	36.25	6	4,189	0.14%
2022/07/29	2.1	34.98	7	36.08	36.00	-4.9	4,065	-0.12%
2022/07/28	0	0.00	1.1	34.35	34.00	-1.1	3,877	-0.03%
2022/07/27	1.1	34.31	2	34.15	34.40	-0.9	3,834	-0.02%
2022/07/26	0	0.00	2	33.90	34.05	-2	3,800	-0.05%
2022/07/25	2	34.08	8	33.46	34.05	-6	3,776	-0.16%
2022/07/22	7	33.77	7	33.78	33.55	0	3,730	0.00%
2022/07/21	1	33.10	2	32.83	32.95	-1	3,674	-0.03%
2022/07/20	3	32.00	4	33.06	32.00	-1	3,648	-0.03%
2022/07/19	5	32.00	2	31.90	31.90	3	3,620	0.08%
2022/07/18	0	0.00	5	31.13	31.35	-5	3,588	-0.14%
2022/07/15	0	0.00	2	30.78	30.85	-2	3,574	-0.06%
2022/07/14	3	30.47	2	30.50	30.70	1	3,539	0.03%
2022/07/13	0	0.00	1	29.25	28.95	-1	3,485	-0.03%
2022/07/12	3	28.38	0	0.00	28.40	3	3,484	0.09%
2022/07/11	3	29.88	1	29.85	29.65	2	3,480	0.06%
2022/07/08	1	30.90	0	0.00	29.95	1	3,478	0.03%
2022/07/07	1	30.00	3	30.00	30.50	-2	3,449	-0.06%
2022/07/06	1	29.75	0	0.00	29.60	1	3,407	0.03%
2022/07/05	5	31.29	5	30.31	31.00	0	3,409	0.00%
2022/07/04	1	29.50	0	0.00	29.90	1	3,399	0.03%
2022/07/01	1	31.85	1	32.20	29.50	0	3,432	0.00%
2022/06/30	4	32.55	20	32.60	31.95	-16	3,390	-0.47%
2022/06/29	6	34.15	4	34.15	33.80	2	3,352	0.06%
2022/06/28	32	34.18	20	33.94	34.00	12	3,298	0.36%
2022/06/27	21	33.91	21	33.36	34.40	0	3,338	0.00%
2022/06/24	5	31.29	0	0.00	31.30	5	3,213	0.16%
2022/06/23	5	30.65	5	30.73	30.45	0	3,203	0.00%
2022/06/22	2	30.70	0	0.00	30.55	2	3,232	0.06%
2022/06/21	1	31.90	1	31.30	31.90	0	3,247	0.00%
2022/06/17	1	33.65	1	32.75	32.80	0	3,360	0.00%
2022/06/15	1.1	35.36	1	35.50	34.85	0.1	3,310	0.00%
2022/06/14	0	0.00	5	35.20	35.00	-5	3,293	-0.15%
2022/06/13	0	0.00	0	35.05	34.90	0	3,271	0.00%
2022/06/10	1	36.25	1	36.30	36.10	0	3,241	0.00%
2022/06/09	0	0.00	1	36.60	36.25	-1	3,198	-0.03%
2022/06/08	13	36.59	20	36.48	37.15	-7	3,145	-0.22%
2022/06/07	51	36.84	59	36.83	36.40	-8	2,996	-0.27%
2022/06/06	8	34.59	9	35.81	36.00	-1	2,578	-0.04%
2022/06/02	9	34.14	1	34.05	33.80	8	2,466	0.32%
2022/06/01	1	35.10	1	35.40	34.75	0	2,485	0.00%
2022/05/31	2	35.00	3	34.70	34.30	-1	2,459	-0.04%
2022/05/30	0	33.90	2	34.00	34.40	-2	2,440	-0.08%
2022/05/27	0	0.00	1	34.15	33.40	-1	2,406	-0.04%
2022/05/26	0	0.00	6	32.61	33.70	-6	2,409	-0.25%
2022/05/25	6	32.79	5	32.57	32.20	1	2,499	0.04%
2022/05/24	9	34.37	3	33.85	32.55	6	3,065	0.20%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	2	29.98	1	30.60	30.20	1	3,149	0.03%
2022/05/18	1	29.90	2	29.98	30.30	-1	3,252	-0.03%
2022/05/17	0	29.00	0	0.00	29.45	0	3,311	0.00%
2022/05/12	3	28.83	1	28.20	27.80	2	3,598	0.06%
2022/05/11	0	0.00	0.3	29.00	28.80	-0.3	3,623	-0.01%
2022/05/10	1.3	29.08	0	0.00	29.00	1.3	3,710	0.03%
2022/05/09	1	28.05	0	0.00	28.00	1	3,762	0.03%
2022/05/05	0	0.00	1	29.35	29.80	-1	3,932	-0.03%
2022/05/04	2	28.73	0	0.00	28.75	2	3,940	0.05%
2022/04/27	0	0.00	3	27.60	28.30	-3	4,117	-0.07%
2022/04/26	0	0.00	3	29.10	29.05	-3	4,157	-0.07%
2022/04/25	2	29.43	0	0.00	29.25	2	4,357	0.05%
2022/04/22	2	31.58	0	0.00	31.30	2	4,447	0.04%
2022/04/21	1	32.30	0	0.00	32.30	1	4,468	0.02%
2022/04/20	1	32.65	1	32.60	32.60	0	4,489	0.00%
2022/04/19	1	32.40	0	0.00	32.40	1	4,518	0.02%
2022/04/18	1	32.30	2	32.55	32.15	-1	4,550	-0.02%
2022/04/15	0	0.00	14	33.00	33.05	-14	4,579	-0.31%
2022/04/14	1	33.85	0	0.00	33.85	1	4,637	0.02%
2022/04/13	0	34.15	0	0.00	34.20	0	4,705	0.00%
2022/04/12	0	0.00	7	33.65	33.65	-7	4,965	-0.14%
2022/04/11	2	34.68	8	35.21	34.30	-6	5,625	-0.11%
2022/04/08	0	0.00	1	35.20	35.25	-1	5,935	-0.02%
2022/04/07	0	0.00	5	36.20	35.05	-5	5,994	-0.08%
2022/04/06	0	35.10	1	35.45	35.60	-1	5,989	-0.02%
2022/04/01	0	0.00	1	35.35	35.45	-1	6,051	-0.02%
2022/03/30	11	36.46	9	36.76	36.10	2	6,272	0.03%
2022/03/29	0	0.00	2	35.10	35.10	-2	6,210	-0.03%
2022/03/25	6	35.74	1	35.40	35.80	5	6,347	0.08%
2022/03/24	1	35.75	6	35.70	35.55	-5	6,376	-0.08%
2022/03/23	11	35.94	14	35.83	36.10	-3	6,458	-0.05%
2022/03/22	2	34.15	0	0.00	34.05	2	6,483	0.03%
2022/03/21	4	34.35	2.1	34.69	34.30	1.9	6,635	0.03%
2022/03/18	0	0.00	2.1	34.27	34.10	-2.1	6,881	-0.03%
2022/03/17	1	33.95	3	33.63	34.15	-2	7,511	-0.03%
2022/03/16	3	32.73	0	0.00	32.50	3	7,803	0.04%
2022/03/15	3	33.33	1	33.55	33.05	2	8,749	0.02%
2022/03/11	1	34.00	1	34.15	34.05	0	10,076	0.00%
2022/03/09	2	34.10	11	34.45	34.10	-9	10,126	-0.09%
2022/03/08	8	33.71	0	0.00	33.40	8	10,140	0.08%
2022/03/07	3	34.97	2	35.05	34.90	1	10,114	0.01%
2022/03/04	2	36.80	2	36.68	36.55	0	10,065	0.00%
2022/03/03	4	37.34	6	37.58	37.15	-2	10,046	-0.02%
2022/03/02	6	37.02	0	0.00	37.25	6	10,025	0.06%
2022/03/01	7	37.56	1	37.75	37.40	6	9,994	0.06%
2022/02/25	28	38.08	10	37.57	37.40	18	9,937	0.18%
2022/02/24	50	38.92	43	38.36	36.65	7	9,775	0.07%
2022/02/23	19	38.52	24	38.49	38.60	-5	9,159	-0.05%
2022/02/22	3	36.88	0	0.00	36.50	3	8,896	0.03%
2022/02/21	2.2	38.00	0	0.00	37.60	2.2	8,896	0.02%
2022/02/18	1	37.00	6	37.08	37.15	-5	8,898	-0.06%
2022/02/17	3	37.67	23	37.36	37.00	-20	9,034	-0.22%
2022/02/16	9	37.66	1	37.60	37.40	8	9,532	0.08%
2022/02/15	1	37.80	18	37.19	36.60	-17	9,639	-0.18%
2022/02/14	1	35.75	2	35.75	35.65	-1	9,553	-0.01%
2022/02/11	0	0.00	8	37.18	37.20	-8	9,521	-0.08%
2022/02/10	13	37.78	7	37.46	37.55	6	9,512	0.06%
2022/02/08	18	37.73	5	37.27	36.80	13	9,374	0.14%
2022/01/26	1	34.50	2	35.00	34.50	-1	9,254	-0.01%
2022/01/25	5	35.25	2	35.63	34.80	3	9,356	0.03%
2022/01/24	1	35.90	17	34.70	35.55	-16	9,364	-0.17%
2022/01/21	12	36.35	7	36.41	35.65	5	9,381	0.05%
2022/01/20	11	36.73	14	37.14	36.80	-3	9,455	-0.03%
2022/01/19	5	36.73	2	36.80	37.10	3	9,789	0.03%
2022/01/18	26.1	37.28	14	37.58	36.85	12.1	9,877	0.12%
2022/01/17	14	35.04	13	36.08	36.70	1	9,674	0.01%
2022/01/14	4	33.76	2	33.50	33.40	2	9,581	0.02%
2022/01/13	11	34.92	1	35.00	34.50	10	9,595	0.10%
2022/01/12	2	35.40	4	35.59	35.20	-2	9,601	-0.02%
2022/01/11	3	35.95	0	0.00	35.80	3	9,619	0.03%
2022/01/10	1	36.10	2	36.15	36.00	-1	9,624	-0.01%
2022/01/07	2	36.90	2	36.30	36.70	0	9,610	0.00%
2022/01/06	2	37.73	7	36.98	37.50	-5	9,554	-0.05%
2022/01/05	25	39.12	25	37.90	37.35	0	9,515	0.00%
2022/01/04	41	39.83	57	39.64	38.25	-16	9,286	-0.17%
2022/01/03	19	38.21	21	37.75	38.50	-2	8,636	-0.02%
2021/12/30	1	35.40	17	35.84	35.40	-16	8,325	-0.19%
2021/12/29	4.1	36.69	10	36.75	36.20	-5.9	8,276	-0.07%
2021/12/28	10.1	36.89	2	36.68	36.60	8.1	8,263	0.10%
2021/12/27	19	37.29	29	37.32	37.30	-10	8,227	-0.12%
2021/12/24	29	36.67	14	36.96	36.80	15	8,142	0.18%
2021/12/23	9	35.88	6	36.34	35.70	3	8,008	0.04%
2021/12/22	8	35.51	3	35.80	35.20	5	7,935	0.06%
2021/12/21	9	35.43	7	35.86	35.35	2	7,883	0.03%
2021/12/20	15	35.67	16	36.06	35.75	-1	7,840	-0.01%
2021/12/17	13	36.31	32	36.06	36.05	-19	7,774	-0.24%
2021/12/16	18	37.65	24	38.13	37.20	-6	7,661	-0.08%
2021/12/15	16	37.32	9	37.28	37.30	7	7,488	0.09%
2021/12/14	24	37.50	6	37.56	36.65	18	7,364	0.24%
2021/12/13	17	40.04	39.1	40.32	39.70	-22.1	7,113	-0.31%
2021/12/10	40	38.17	41	38.45	38.20	-1	6,484	-0.02%
2021/12/09	43	38.83	25	39.20	37.05	18	6,174	0.29%
2021/12/08	26	38.17	42.3	38.40	39.40	-16.3	5,211	-0.31%
2021/12/07	40	36.52	27	36.72	35.85	13	4,534	0.29%
2021/12/06	1	31.05	6	33.43	34.75	-5	3,878	-0.13%
2021/12/03	2	31.65	5	31.43	31.60	-3	3,828	-0.08%
2021/12/02	1	30.90	1	32.20	30.90	0	3,838	0.00%
2021/12/01	1	32.10	5	31.81	32.20	-4	3,848	-0.10%
2021/11/30	7	31.60	0	0.00	31.25	7	3,851	0.18%
2021/11/29	7	30.85	6	30.79	30.60	1	3,933	0.03%
2021/11/26	4.1	31.00	0	0.00	30.95	4.1	3,970	0.10%
2021/11/25	1	33.25	3	33.00	32.35	-2	3,974	-0.05%
2021/11/24	0.1	32.75	0	0.00	32.90	0.1	3,984	0.00%
2021/11/23	2.1	33.28	1	33.30	32.65	1.1	3,991	0.03%
2021/11/22	5.1	33.91	3	33.60	33.70	2.1	3,991	0.05%
2021/11/19	0	0.00	3	33.65	33.55	-3	4,025	-0.07%
2021/11/18	2.3	34.85	7	34.04	34.10	-4.7	4,041	-0.12%
2021/11/17	11	34.63	12	34.45	34.50	-1	4,022	-0.02%
2021/11/16	5	34.14	13	34.12	33.40	-8	3,965	-0.20%
2021/11/15	46	35.95	28	35.41	35.05	18	3,833	0.47%
2021/11/12	0	0.00	39	33.86	34.35	-39	3,320	-1.17%
2021/11/11	18	31.53	20	31.64	31.25	-2	3,138	-0.06%
2021/11/10	2	30.88	7	30.60	30.95	-5	3,152	-0.16%
2021/11/09	1	30.85	2	30.65	30.65	-1	3,174	-0.03%
2021/11/04	11	30.59	3	31.32	30.40	8	3,302	0.24%
2021/11/03	4	30.64	6	30.54	30.80	-2	3,366	-0.06%
2021/11/02	5	32.10	5	31.84	31.10	0	3,398	0.00%
2021/11/01	1	31.55	14	31.38	31.40	-13	3,310	-0.39%
2021/10/29	22	31.32	3	31.33	30.75	19	3,332	0.57%
2021/10/28	1	31.60	11	32.22	31.60	-10	3,296	-0.30%
2021/10/27	39	33.70	24	33.48	33.50	15	3,314	0.45%
2021/10/26	3	30.60	7	31.76	32.10	-4	3,033	-0.13%
2021/10/25	15	29.23	0	0.00	29.20	15	3,010	0.50%
2021/10/22	1	29.45	18	28.91	29.45	-17	3,271	-0.52%
2021/10/21	8	29.47	16	29.21	28.85	-8	3,655	-0.22%
2021/10/20	10	29.15	11	29.20	29.30	-1	3,829	-0.03%
2021/10/19	3	28.95	4	28.71	28.50	-1	4,739	-0.02%
2021/10/18	31	28.34	14	28.17	28.70	17	5,153	0.33%
2021/10/15	3	27.58	6	27.58	27.15	-3	5,221	-0.06%
2021/10/14	6	26.63	8	26.44	26.40	-2	5,377	-0.04%
2021/10/13	3	26.15	2	25.85	25.70	1	5,442	0.02%
2021/10/08	5	28.40	6	28.20	28.25	-1	5,731	-0.02%
2021/10/06	12	26.92	6	26.73	26.05	6	6,742	0.09%
2021/10/05	19	26.38	16	25.88	26.50	3	7,013	0.04%
2021/10/01	2	26.93	1	26.15	26.55	1	7,785	0.01%
2021/09/30	0	0.00	1	28.70	28.45	-1	8,223	-0.01%
2021/09/29	3	28.25	3	28.80	28.40	0	8,400	0.00%
2021/09/28	0	0.00	1	30.00	29.60	-1	8,912	-0.01%
2021/09/27	5	29.76	11	29.58	29.80	-6	9,196	-0.07%
2021/09/24	0	0.00	6	28.82	28.70	-6	9,280	-0.06%
2021/09/23	4	28.90	1	28.90	28.30	3	9,376	0.03%
2021/09/22	4	28.51	3	28.55	28.30	1	9,436	0.01%
2021/09/17	1	29.65	0	0.00	29.80	1	9,479	0.01%
2021/09/16	1	28.35	0	0.00	28.25	1	9,523	0.01%
2021/09/15	6	28.60	1	28.40	28.40	5	9,593	0.05%
2021/09/14	5	29.11	2	29.00	28.90	3	9,719	0.03%
2021/09/13	9	29.52	2	29.45	29.45	7	9,914	0.07%
2021/09/10	2	29.45	14	29.76	30.10	-12	10,046	-0.12%
2021/09/09	2	29.03	1	29.40	29.50	1	10,236	0.01%
2021/09/08	12	28.62	1	29.50	28.90	11	10,496	0.10%
2021/09/06	5	29.86	6	30.42	29.80	-1	11,167	-0.01%
2021/09/03	1	31.70	0	0.00	31.20	1	11,532	0.01%
2021/09/02	13	32.12	3	32.65	31.35	10	11,850	0.08%
2021/09/01	24	32.07	13	31.56	32.15	11	11,877	0.09%
2021/08/31	3	30.60	0	0.00	30.60	3	11,826	0.03%
2021/08/30	2	31.25	2	31.10	30.85	0	11,817	0.00%
2021/08/26	2	31.65	1	31.40	31.50	1	11,900	0.01%
2021/08/25	6	32.30	7	31.91	31.85	-1	12,033	-0.01%
2021/08/24	5	30.89	3	31.07	30.85	2	12,164	0.02%
2021/08/23	2	31.20	11	31.55	32.35	-9	12,167	-0.07%
2021/08/20	8	29.74	20	29.75	29.75	-12	12,177	-0.10%
2021/08/19	7	30.01	15	30.17	29.75	-8	12,215	-0.07%
2021/08/18	18	30.29	22	29.28	31.65	-4	12,331	-0.03%
2021/08/17	12	30.06	13.5	30.14	29.35	-1.5	12,384	-0.01%
2021/08/16	23	31.23	27	31.28	30.50	-4	12,391	-0.03%
2021/08/13	10	33.00	14	32.88	32.20	-4	12,374	-0.03%
2021/08/12	24	33.67	21	33.70	33.70	3	12,401	0.02%
2021/08/11	25.2	33.28	24	33.50	32.90	1.2	12,447	0.01%
2021/08/10	18.3	34.61	27	34.79	34.35	-8.7	12,434	-0.07%
2021/08/09	1	36.20	1	37.15	35.95	0	12,415	0.00%
2021/08/06	6	37.63	10	37.77	37.45	-4	12,393	-0.03%
2021/08/05	11	37.45	11	37.62	37.35	0	12,395	0.00%
2021/08/04	1	38.00	2	38.28	37.35	-1	12,475	-0.01%
2021/08/03	9	38.46	3	38.73	37.95	6	12,515	0.05%
2021/08/02	31	38.52	21	38.76	38.40	10	12,551	0.08%
2021/07/30	19	38.12	33	38.26	37.95	-14	12,485	-0.11%
2021/07/29	18	37.64	14	37.78	38.35	4	12,448	0.03%
2021/07/28	35	37.81	27	37.79	37.20	8	12,404	0.06%
2021/07/27	31	41.50	34	42.09	40.55	-3	12,287	-0.02%
2021/07/26	44	40.63	27	41.16	40.45	17	12,001	0.14%
2021/07/23	198	42.34	186	42.59	40.40	12	11,852	0.10%	大買/大賣/
2021/07/22	77	40.53	96	40.50	41.90	-19	10,983	-0.17%
2021/07/21	14	38.13	21	38.25	38.10	-7	10,593	-0.07%
2021/07/20	59	38.67	56	39.00	37.90	3	10,670	0.03%
2021/07/19	15	38.54	24	38.72	38.45	-9	10,608	-0.08%
2021/07/16	63.2	39.36	57	39.35	39.00	6.2	10,687	0.06%
2021/07/15	44.8	39.86	76	40.18	39.30	-31.2	10,649	-0.29%
2021/07/14	74.3	42.70	40	42.96	41.20	34.3	10,499	0.33%
2021/07/13	132	43.18	175	43.78	41.85	-43	10,319	-0.42%	大買/大賣/
2021/07/12	117	41.51	44	40.94	41.45	73	9,772	0.75%	大買/
2021/07/09	35	40.65	48	40.67	40.00	-13	9,703	-0.13%
2021/07/08	75	41.57	181	41.79	40.20	-106	9,709	-1.09%	大賣/鉅額交易
2021/07/07	172	40.04	146	40.09	40.10	26	9,258	0.28%	大買/大賣/
2021/07/06	50	38.30	56	38.69	38.05	-6	9,016	-0.07%
2021/07/05	135	38.86	89	39.06	38.90	46	9,075	0.51%	大買/
2021/07/02	26	36.53	26	36.27	36.90	0	8,623	0.00%
2021/07/01	8	34.14	22	34.15	33.55	-14	8,387	-0.17%
2021/06/30	18	35.44	20	35.35	35.20	-2	8,319	-0.02%
2021/06/29	10.2	36.23	13	36.54	36.00	-2.8	8,243	-0.03%
2021/06/28	9.3	36.27	16	36.38	36.65	-6.8	8,214	-0.08%
2021/06/25	6	36.81	6	37.03	36.45	0	8,179	0.00%
2021/06/24	1	36.00	2	36.35	36.15	-1	8,145	-0.01%
2021/06/23	19	37.08	6.1	37.02	37.25	13	8,101	0.16%
2021/06/22	21	36.08	19	36.04	35.80	2	8,000	0.02%
2021/06/21	24	38.05	13	37.63	37.50	11	7,917	0.14%
2021/06/18	17.1	40.62	37	40.77	40.05	-20	7,910	-0.25%
2021/06/17	31	41.45	167	41.35	41.90	-136	7,902	-1.72%	大賣/鉅額交易
2021/06/16	49.9	40.20	57	40.51	38.95	-7.2	7,830	-0.09%
2021/06/15	151.5	41.37	16.5	41.94	43.25	135	7,783	1.73%	大買/鉅額交易
2021/06/11	22.5	38.88	20	38.99	39.35	2.5	7,853	0.03%
2021/06/10	8	35.79	98	35.26	35.80	-90	7,500	-1.20%
2021/06/09	4	32.90	31	32.50	32.55	-27	7,278	-0.37%
2021/06/08	1	30.30	4	30.89	30.45	-3	7,447	-0.04%
2021/06/07	4.1	30.76	2	30.65	30.35	2.1	7,485	0.03%
2021/06/04	9.3	30.74	15	30.96	30.50	-5.7	7,512	-0.08%
2021/06/03	12	32.39	13	32.40	32.25	-1	7,520	-0.01%
2021/06/02	35	33.33	6	32.97	33.00	29	7,544	0.38%
2021/06/01	23	33.94	25.5	33.53	34.70	-2.5	7,502	-0.03%
2021/05/28	2.2	31.93	114	31.82	31.90	-111.8	7,648	-1.46%	大賣/鉅額交易
2021/05/27	19	32.01	11	32.29	31.65	8	7,968	0.10%
2021/05/26	34.5	32.66	39	32.51	32.75	-4.5	8,205	-0.05%
2021/05/25	20	30.13	14	31.38	31.80	6	8,376	0.07%
2021/05/24	29	29.16	7	28.33	28.95	22	8,364	0.26%
2021/05/21	4	28.05	4	27.99	28.20	0	8,482	0.00%
2021/05/20	112	28.92	2	26.93	26.75	110	8,541	1.29%	大買/鉅額交易
2021/05/19	5	27.66	0	0.00	28.80	5	8,554	0.06%
2021/05/17	3	23.85	1	23.85	23.85	2	8,595	0.02%
2021/05/14	3	27.70	97	27.85	26.50	-94	8,557	-1.10%
2021/05/13	4	26.65	4	27.74	27.25	0	8,520	0.00%
2021/05/12	9	26.49	15	27.64	27.20	-6	8,480	-0.07%
2021/05/11	9	28.43	10	27.85	27.45	-1	8,374	-0.01%
2021/05/10	10	30.65	1	31.15	30.30	9	8,331	0.11%
2021/05/07	2	31.35	12	30.74	32.30	-10	8,303	-0.12%
2021/05/06	4	29.63	28	29.66	29.40	-24	8,270	-0.29%
2021/05/05	8	31.68	17	31.82	30.85	-9	8,265	-0.11%
2021/05/04	23	31.10	14	31.79	34.20	9	8,284	0.11%
2021/05/03	10	32.69	27	32.72	32.15	-17	8,207	-0.21%
2021/04/29	20	35.95	10	36.07	35.65	10	8,138	0.12%
2021/04/28	16	38.06	0.3	38.15	37.20	15.7	8,156	0.19%
2021/04/27	16	38.81	6	38.58	38.65	10	8,263	0.12%
2021/04/26	34	40.00	23.4	41.17	40.30	10.6	8,393	0.13%
2021/04/23	4	35.56	14	34.61	38.80	-10	8,263	-0.12%
2021/04/22	18.1	37.55	47	38.02	35.30	-28.9	8,179	-0.35%
2021/04/21	6	39.02	7	38.71	39.00	-1	8,056	-0.01%
2021/04/20	19	39.86	2	40.23	39.95	17	8,030	0.21%
2021/04/19	30.4	39.39	11	39.69	39.10	19.4	8,036	0.24%
2021/04/16	12	43.48	38	43.90	43.00	-26	7,922	-0.33%
2021/04/15	39.4	42.29	60	40.25	44.30	-20.6	7,853	-0.26%
2021/04/14	24.1	42.43	6	43.19	43.00	18.1	7,726	0.23%
2021/04/13	41	46.61	20	48.91	46.50	21	7,652	0.27%
2021/04/12	38.2	48.96	18	49.99	47.10	20.2	7,651	0.26%
2021/04/09	34.1	53.17	19	51.99	52.30	15.1	7,713	0.20%
2021/04/08	13	51.85	19.1	51.71	52.00	-6.1	7,750	-0.08%
2021/04/07	6.1	49.18	14	48.93	50.20	-7.9	7,846	-0.10%
2021/04/06	19	44.60	10.1	44.24	45.65	8.9	8,219	0.11%
2021/04/01	3	41.18	1	41.50	41.50	2	8,252	0.02%
2021/03/31	3	41.00	2	43.20	41.00	1	8,391	0.01%
2021/03/29	1	40.50	6	40.38	40.30	-5	8,446	-0.06%
2021/03/26	0	0.00	10	38.83	39.50	-10	8,507	-0.12%
2021/03/25	0	0.00	7	37.75	38.50	-7	8,610	-0.08%
2021/03/24	6.1	37.83	12	36.45	37.10	-5.9	8,748	-0.07%
2021/03/23	13.2	41.27	15	40.70	40.50	-1.8	8,783	-0.02%
2021/03/22	35	45.42	7	44.03	45.00	28	8,790	0.32%
2021/03/19	33	38.34	12	39.05	42.55	21	8,873	0.24%
2021/03/18	11	36.87	37	36.93	38.80	-26	8,761	-0.30%
2021/03/17	46	33.85	34	34.15	35.30	12	8,604	0.14%
2021/03/16	4	32.25	10	32.25	32.25	-6	8,208	-0.07%
2021/03/15	11	28.09	2	29.15	29.35	9	8,244	0.11%
2021/03/12	10	25.59	36	26.05	26.70	-26	8,286	-0.31%
2021/03/11	27	24.42	11	24.45	24.30	16	8,135	0.20%
2021/03/10	10	24.35	8	24.24	24.05	2	8,107	0.02%
2021/03/09	2	23.35	3.5	23.17	24.05	-1.5	8,059	-0.02%
2021/03/08	30	23.38	3	23.55	23.25	27	7,997	0.34%
2021/03/05	10	24.11	14	24.29	23.50	-4	7,963	-0.05%
2021/03/04	32.1	24.78	6	25.29	25.00	26.1	7,891	0.33%
2021/03/03	149	24.84	104	23.04	25.30	45	7,788	0.58%	大買/大賣/
2021/03/02	27	24.41	20	23.72	24.95	7	7,538	0.09%
2021/02/26	122	22.56	64	22.69	23.10	58	7,165	0.81%	大買/
2021/02/25	32.7	22.14	81	22.55	21.00	-48.3	6,869	-0.70%
2021/02/24	2	21.65	20	21.70	21.75	-18	6,555	-0.27%
2021/02/23	46	18.24	53	19.03	19.80	-7	6,480	-0.11%
2021/02/22	20	17.91	17	18.12	18.00	3	6,303	0.05%
2021/02/19	22	17.40	20	17.13	17.50	2	6,201	0.03%
2021/02/18	25	17.05	10	17.04	17.60	15	6,119	0.25%
2021/02/17	0	0.00	12.1	16.12	16.50	-12.1	6,009	-0.20%
2021/02/05	7	15.12	0	0.00	15.05	7	5,936	0.12%
2021/02/04	2	15.30	22	15.33	15.15	-20	5,913	-0.34%
2021/02/03	0	0.00	26	15.19	15.00	-26	5,890	-0.44%
2021/02/02	6	15.17	0	0.00	15.20	6	5,892	0.10%
2021/02/01	8	15.34	11	15.16	15.10	-3	5,905	-0.05%
2021/01/29	11	16.17	12	16.03	15.95	-1	5,852	-0.02%
2021/01/28	5	16.98	28	16.98	16.70	-23	5,799	-0.40%
2021/01/27	12.1	17.21	15	17.24	17.30	-2.9	5,752	-0.05%
2021/01/26	21	17.16	4	16.91	16.70	17	5,677	0.30%
2021/01/25	13	15.98	8	16.03	17.20	5	5,566	0.09%
2021/01/22	0	0.00	0	17.00	16.65	0	5,485	0.00%
2021/01/21	12	16.74	2	15.78	17.20	10	5,432	0.18%
2021/01/20	25	17.28	3	17.22	16.55	22	5,337	0.41%
2021/01/19	1	18.30	31	18.35	18.35	-30	5,149	-0.58%
2021/01/18	4	15.90	2	16.00	16.70	2	4,952	0.04%
2021/01/15	3	16.13	6	16.48	16.30	-3	4,924	-0.06%
2021/01/14	5	16.30	7	16.61	16.55	-2	4,900	-0.04%
2021/01/13	2	16.00	20	15.85	15.75	-18	4,872	-0.37%
2021/01/12	26	16.45	2	16.95	16.35	24	4,917	0.49%
2021/01/11	10	17.75	3	17.70	18.00	7	4,927	0.14%
2021/01/08	0	0.00	2	16.35	16.55	-2	4,842	-0.04%
2021/01/07	14	16.51	12	16.21	16.25	2	4,811	0.04%
2021/01/06	12	16.69	5	18.25	17.10	7	4,714	0.15%
2021/01/05	51	18.55	3	18.07	18.20	48	4,547	1.06%
2021/01/04	44	18.74	27	18.80	18.90	17	4,383	0.39%
2020/12/31	39	16.34	12	17.03	17.20	27	4,089	0.66%
2020/12/30	3	14.75	4	14.49	15.65	-1	3,810	-0.03%
2020/12/29	16	15.45	106	15.24	15.45	-90	3,624	-2.48%	大賣/
2020/12/28	0	0.00	6	14.15	14.15	-6	3,177	-0.19%
2020/12/25	13	12.74	57	12.90	12.90	-44	3,084	-1.43%
2020/12/24	6	12.00	5	11.75	11.75	1	2,917	0.03%
2020/12/23	0	0.00	19	11.28	11.95	-19	2,863	-0.66%
2020/12/22	17	11.38	4	12.10	11.15	13	2,821	0.46%
2020/12/21	50	12.53	7	12.38	12.05	43	2,763	1.56%
2020/12/18	53	13.45	47	13.30	13.35	6	2,678	0.22%
2020/12/17	101	13.33	34	12.06	13.40	67	2,501	2.68%	大買/
2020/12/16	17	12.11	10	12.09	12.20	7	2,342	0.30%
2020/12/15	19	11.56	5	12.22	12.55	14	2,197	0.64%
2020/12/14	0	0.00	30	11.65	11.65	-30	1,939	-1.55%
2020/12/11	0	0.00	32	10.40	10.60	-32	1,912	-1.67%
2020/12/10	18	9.42	0	0.00	9.65	18	1,778	1.01%
2020/12/09	27	9.76	3	10.00	9.86	24	1,723	1.39%
2020/12/08	20	9.66	0	0.00	9.87	20	1,639	1.22%
2020/12/07	3	9.25	0	0.00	9.62	3	1,478	0.20%
2020/12/03	0	0.00	2	8.63	8.58	-2	1,334	-0.15%
2020/12/01	0	0.00	2	8.80	8.66	-2	1,321	-0.15%
2020/11/30	11	8.54	0	0.00	8.56	11	1,282	0.86%
2020/11/27	0	0.00	2	8.10	8.40	-2	1,227	-0.16%
2020/11/24	1	7.90	1	7.90	7.90	0	1,167	0.00%
2020/11/20	0	0.00	2	8.15	8.11	-2	1,133	-0.18%
2020/11/11	1	7.90	2	7.92	7.90	-1	1,092	-0.09%
2020/11/10	6	8.11	15	7.98	7.98	-9	1,084	-0.83%
2020/11/09	5	8.00	5	7.72	8.30	0	1,046	0.00%
2020/11/05	2	7.69	0	0.00	7.67	2	997	0.20%
2020/11/03	10	7.73	0	0.00	7.70	10	994	1.01%
2020/11/02	2	7.53	0	7.23	7.55	2	994	0.20%
2020/10/28	0	0.00	2	7.79	7.80	-2	993	-0.20%
2020/10/23	0	0.00	6	7.88	8.03	-6	970	-0.62%
2020/10/20	17	8.14	11	8.16	7.95	6	973	0.62%
2020/10/19	5	7.92	31	7.63	8.32	-26	914	-2.84%
2020/10/16	20	7.59	0	0.00	7.57	20	803	2.49%
2020/10/15	12	7.61	20	7.55	7.72	-8	791	-1.01%
2020/10/13	3	7.35	0	0.00	7.41	3	778	0.39%
2020/10/08	4	7.51	0	0.00	7.37	4	789	0.51%
2020/10/07	2	7.50	0	0.00	7.46	2	793	0.25%
2020/09/15	1	7.40	0	0.00	7.45	1	897	0.11%
2020/09/10	2	7.62	0	0.00	7.59	2	887	0.23%
2020/09/08	4	7.66	0	0.00	7.44	4	856	0.47%
2020/09/03	0	0.00	10	7.25	7.35	-10	819	-1.22%
2020/09/01	1	7.12	1	7.05	7.11	0	812	0.00%
2020/08/26	1	7.02	0	0.00	7.07	1	806	0.12%
2020/08/20	1	6.90	0	0.00	6.61	1	805	0.12%
2020/08/18	2	7.13	0	0.00	7.17	2	794	0.25%
2020/08/12	1	7.07	0	0.00	7.15	1	791	0.13%
2020/08/07	1	7.14	0	0.00	7.19	1	790	0.13%
2020/08/04	1	7.20	0	0.00	7.11	1	794	0.13%
2020/08/03	1	7.16	0	0.00	7.16	1	786	0.13%
2020/07/29	1	7.16	0	0.00	7.15	1	789	0.13%
2020/07/27	2	7.22	0	0.00	7.18	2	782	0.26%
2020/07/24	2	7.73	0	0.00	7.57	2	780	0.26%
2020/07/23	0	0.00	10	7.51	7.90	-10	732	-1.37%
2020/07/20	1	6.90	0	0.00	6.95	1	684	0.15%
2020/07/17	0	0.00	5	7.00	6.99	-5	678	-0.74%
2020/07/10	0	0.00	10	7.25	7.18	-10	661	-1.51%
2020/07/09	0	0.00	2	7.50	7.40	-2	654	-0.31%
2020/07/08	5	7.36	0	0.00	7.38	5	641	0.78%
2020/07/07	1	7.46	2	7.35	7.40	-1	628	-0.16%
2020/07/06	12	7.51	0	0.00	7.70	12	606	1.98%
2020/07/03	12	7.31	0	0.00	7.67	12	536	2.24%
2020/07/02	0	0.00	4	6.85	6.98	-4	414	-0.97%
2020/06/04	0.4	6.10	0	0.00	6.12	0.4	461	0.09%
2020/06/03	0	0.00	1	6.21	6.19	-1	468	-0.21%
2020/05/27	1	5.92	0	0.00	5.90	1	488	0.20%
2020/05/26	0	0.00	1	5.86	5.86	-1	498	-0.20%
2020/05/08	10	6.18	0	0.00	6.19	10	523	1.91%
2020/04/29	0	0.00	3	6.27	6.30	-3	535	-0.56%
2020/04/28	0	0.00	1	6.12	6.15	-1	527	-0.19%
2020/03/30	0	0.00	1	5.05	5.07	-1	638	-0.16%
2020/03/24	1	4.94	0	0.00	4.89	1	842	0.12%
2020/03/16	1	5.47	0	0.00	5.47	1	852	0.12%
2020/03/11	0	0.00	1	6.62	6.51	-1	973	-0.10%
2020/03/09	1	6.80	0	0.00	6.70	1	985	0.10%
2020/03/05	2	7.03	0	0.00	7.06	2	1,019	0.20%
2020/03/02	0	0.00	1	6.88	6.92	-1	1,025	-0.10%
2020/02/27	1	7.07	0	0.00	6.92	1	1,042	0.10%
2020/02/25	1	7.16	0	0.00	7.22	1	1,033	0.10%
2020/02/20	20	7.40	0	0.00	7.36	20	1,073	1.86%
2020/02/06	0	0.00	0.1	7.40	7.40	-0.1	1,128	-0.01%
2020/01/30	1	7.41	0	0.00	7.41	1	1,129	0.09%
2020/01/06	0	0.00	3	8.25	8.25	-3	1,213	-0.25%
2019/12/12	0	0.00	1	8.58	8.45	-1	1,848	-0.05%
2019/12/02	0	0.00	1	8.20	8.10	-1	1,606	-0.06%
2019/11/29	0	0.00	20	8.35	8.26	-20	1,597	-1.25%
2019/11/26	22	8.60	0	0.00	8.49	22	1,595	1.38%
2019/10/30	0	0.00	1	8.40	8.35	-1	1,587	-0.06%
2019/10/25	0	0.00	3	8.53	8.50	-3	1,620	-0.19%
2019/10/23	3	8.60	0	0.00	8.60	3	1,615	0.19%
2019/10/22	0	0.00	6	8.55	8.56	-6	1,591	-0.38%
2019/10/15	0	0.00	1	8.55	8.35	-1	1,648	-0.06%
2019/10/04	0	0.00	36	9.14	9.08	-36	1,570	-2.29%
2019/10/03	37	9.17	0	0.00	9.25	37	1,360	2.72%
2019/10/01	0	0.00	8	8.78	8.68	-8	1,156	-0.69%
2019/09/27	1	9.08	0	0.00	9.05	1	1,090	0.09%
2019/09/26	0	0.00	8	8.72	8.90	-8	923	-0.87%
2019/09/18	8	8.17	0	0.00	8.14	8	745	1.07%
2019/08/23	2	7.66	0.1	7.64	7.66	1.9	700	0.28%
2019/08/12	0	0.00	110	8.15	8.17	-110	718	-15.32%	大賣/鉅額交易
2019/08/05	1	8.10	0	0.00	8.08	1	812	0.12%
2019/07/16	0	0.00	29	8.41	8.40	-29	1,019	-2.85%
2019/07/12	0	0.00	7	8.45	8.38	-7	1,208	-0.58%
2019/07/08	36	8.32	0	0.00	8.26	36	1,402	2.57%
2019/06/20	0	0.00	10	8.02	8.00	-10	1,636	-0.61%
2019/06/13	0	0.00	5	7.85	7.85	-5	1,733	-0.29%
2019/06/12	5	7.89	0.1	7.93	7.90	4.9	1,761	0.28%
2019/05/22	6	8.27	0	0.00	8.12	6	2,096	0.29%
2019/05/14	1	8.77	0	0.00	8.73	1	1,988	0.05%
2019/05/10	0	0.00	5	8.73	8.74	-5	1,922	-0.26%
2019/05/09	5	9.00	0	0.00	8.72	5	1,769	0.28%
2019/04/18	3	9.08	0	0.00	9.11	3	1,503	0.20%
2019/04/17	4	9.00	4	9.36	8.78	0	1,330	0.00%
2019/04/15	0	0.00	20	8.12	8.10	-20	1,120	-1.78%
2019/04/11	20	8.32	0	0.00	8.26	20	1,108	1.81%
2019/04/10	2	8.48	20	8.44	8.43	-18	1,088	-1.65%
2019/04/09	3	8.36	0	0.00	8.21	3	1,043	0.29%
2019/04/08	0	0.00	5	8.16	8.18	-5	977	-0.51%
2019/03/26	0	0.00	1	8.30	8.16	-1	819	-0.12%
2019/03/25	1	8.23	0	0.00	8.29	1	809	0.12%
2019/03/20	9	8.42	0	0.00	8.40	9	750	1.20%
2019/03/19	2	8.31	0	0.00	8.59	2	746	0.27%
2019/03/15	16	8.41	0	0.00	8.44	16	675	2.37%
2019/03/14	8	8.51	0	0.00	8.50	8	647	1.24%
2019/03/13	0	0.00	5	7.62	7.95	-5	548	-0.91%
2019/03/11	5	7.70	0	0.00	7.72	5	508	0.98%
2019/03/08	0	0.00	1	7.41	7.46	-1	461	-0.22%
2019/03/07	0	0.00	1	7.12	7.11	-1	418	-0.24%
2019/03/05	1	7.20	0	0.00	7.10	1	405	0.25%
2019/02/27	0	7.05	0	0.00	7.05	0	385	0.00%
2019/02/25	0	0.00	10	7.14	7.20	-10	427	-2.34%
2019/01/29	0	0.00	1	6.68	6.63	-1	340	-0.29%
2019/01/24	10	6.61	0	0.00	6.60	10	341	2.93%
2018/11/27	1	7.08	0	0.00	7.14	1	445	0.22%
2018/10/12	0	0.00	12	6.50	6.67	-12	744	-1.61%
2018/10/11	0	0.00	5	6.52	6.51	-5	746	-0.67%
2018/09/19	0	0.00	1	7.81	7.80	-1	1,351	-0.07%
2018/08/09	15	9.55	15	9.67	9.46	0	3,480	0.00%
2018/08/06	0	0.00	3	9.31	9.31	-3	3,461	-0.09%
2018/07/20	3	9.75	0	0.00	9.65	3	3,301	0.09%
2018/07/18	0	0.00	16	9.72	9.58	-16	3,244	-0.49%
2018/07/17	1	9.70	0	0.00	9.65	1	3,250	0.03%
2018/07/16	6	10.00	0	0.00	9.82	6	3,233	0.19%
2018/07/13	10	10.00	0	0.00	10.05	10	3,168	0.32%
2018/07/12	0	0.00	14	9.15	9.20	-14	3,063	-0.46%
2018/07/11	10	8.88	0	0.00	8.86	10	2,900	0.34%
2018/07/05	4	9.50	0	0.00	9.08	4	2,837	0.14%
2018/07/04	1	9.00	0	0.00	9.10	1	2,785	0.04%
2018/07/03	2	9.63	0	0.00	9.51	2	2,761	0.07%
2018/06/25	1	9.98	2	10.60	10.15	-1	2,551	-0.04%
2018/06/22	10	10.20	3	10.35	10.05	7	2,468	0.28%
2018/06/21	3	9.85	0	0.00	9.92	3	2,387	0.13%
2018/06/19	0	0.00	1	9.74	9.50	-1	2,288	-0.04%
2018/06/15	5	10.23	36	10.06	10.00	-31	2,260	-1.37%
2018/06/14	0	0.00	2	10.30	10.05	-2	2,340	-0.09%
2018/06/12	2	11.35	6	11.28	11.15	-4	2,206	-0.18%
2018/06/11	116	11.14	0	0.00	11.30	116	2,089	5.55%	大買/鉅額交易
2018/06/08	2	9.25	0	0.00	10.50	2	1,743	0.11%
2018/06/07	130	9.34	6	9.61	9.55	124	1,700	7.29%	大買/鉅額交易
2018/06/05	20	9.22	3	9.33	9.03	17	1,516	1.12%
2018/06/04	3	9.00	0	0.00	8.96	3	1,432	0.21%
2018/05/29	0	0.00	2	8.29	8.35	-2	1,163	-0.17%
2018/05/24	3	8.36	0	0.00	8.60	3	1,103	0.27%
2018/05/11	0	0.00	2	7.50	7.48	-2	910	-0.22%
2018/04/03	0	0.00	2	8.35	8.32	-2	1,260	-0.16%
2018/03/23	0	0.00	20	8.50	8.50	-20	1,234	-1.62%
2018/03/21	1	8.88	0	0.00	8.98	1	1,209	0.08%
2018/03/20	0	8.95	0	0.00	9.00	0	1,185	0.00%
2018/03/13	1	8.78	1	8.63	8.81	0	972	0.00%
2018/02/27	0	0.00	1	7.65	7.71	-1	817	-0.12%
2018/02/09	1	7.00	1	7.15	7.15	0	1,115	0.00%
2018/02/08	1	7.48	0	0.00	7.46	1	1,112	0.09%
2018/02/02	1	8.45	0	0.00	8.40	1	1,111	0.09%
2018/01/30	2	8.68	0	0.00	8.59	2	1,175	0.17%
2018/01/09	11	9.04	10	8.80	8.76	1	1,774	0.06%