柏承 (6141)-元大-善化券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	18.20	18.20	-3	1,174	-0.26%
2024/05/09	0	0.00	2	18.35	18.40	-2	1,169	-0.17%
2024/05/08	2	18.35	2	18.55	18.40	0	1,161	0.00%
2024/05/07	3	18.30	0	0.00	18.60	3	1,136	0.26%
2024/04/30	3	17.10	0	0.00	17.10	3	1,085	0.28%
2024/04/22	0	0.00	5	17.95	17.85	-5	1,049	-0.48%
2024/04/11	5	19.00	0	0.00	18.90	5	1,027	0.49%
2024/03/20	14	18.76	14	18.85	18.70	0	966	0.00%
2024/03/15	0	0.00	1	19.60	19.55	-1	943	-0.11%
2024/03/13	5	20.00	0	0.00	19.60	5	936	0.53%
2024/03/12	1	20.15	0	0.00	20.15	1	923	0.11%
2024/03/08	3	19.50	0	0.00	19.70	3	911	0.33%
2024/03/07	17	20.34	1	20.10	20.10	16	888	1.80%
2024/03/06	12	22.18	1	21.45	21.45	11	848	1.30%
2024/03/04	4	21.19	0	0.00	21.20	4	761	0.53%
2024/03/01	1	21.20	5.5	21.49	21.25	-4.5	733	-0.61%
2024/02/29	5	21.85	0	0.00	22.00	5	635	0.79%
2024/02/27	1.5	20.38	3.1	19.52	20.00	-1.6	546	-0.29%
2024/02/26	0	0.00	1	19.40	19.25	-1	465	-0.21%
2024/02/23	3.1	19.25	1	18.85	19.35	2.1	410	0.51%
2024/02/21	2	17.80	0	0.00	17.95	2	212	0.94%
2024/01/19	2	16.60	0	0.00	16.60	2	120	1.67%
2023/08/02	0	0.00	1	17.30	17.30	-1	50	-1.99%
2023/07/18	1	17.50	0	0.00	17.50	1	50	1.99%
2022/12/02	0	0.00	26	19.05	19.05	-26	102	-25.44%
2022/10/14	1	17.35	0	0.00	17.55	1	168	0.59%
2022/08/24	0	0.00	1	23.20	23.10	-1	121	-0.82%
2022/08/18	0	0.00	2	23.65	23.60	-2	128	-1.56%
2022/08/15	3	24.78	0	0.00	24.20	3	118	2.53%
2022/05/30	1	23.75	1	23.60	23.60	0	113	0.00%
2022/01/10	0	0.00	1	30.05	30.05	-1	341	-0.29%
2022/01/06	0.1	30.90	0	0.00	30.55	0.1	345	0.03%
2022/01/03	0	0.00	4	31.35	31.10	-4	342	-1.17%
2021/12/29	0	0.00	1	32.05	32.00	-1	329	-0.30%
2021/12/28	5	32.53	0	0.00	32.20	5	316	1.58%
2021/09/07	1	25.25	0	0.00	25.25	1	364	0.27%
2021/08/30	0	0.00	3	25.70	25.70	-3	383	-0.78%
2021/08/09	0	0.00	1	26.80	26.75	-1	463	-0.22%
2021/08/04	1	27.15	0	0.00	27.00	1	513	0.19%
2021/07/29	0	0.00	10	27.00	27.20	-10	567	-1.76%
2021/07/27	0	0.00	1	27.95	27.60	-1	609	-0.16%
2021/07/23	0	0.00	10	27.32	27.10	-10	702	-1.42%
2021/07/22	1	27.30	0	0.00	26.85	1	719	0.14%
2021/07/21	0	0.00	1	27.10	26.85	-1	722	-0.14%
2021/07/09	20	29.40	0	0.00	29.55	20	878	2.28%
2021/06/25	0	0.00	1	28.95	28.45	-1	1,240	-0.08%
2021/06/23	1	28.85	0	0.00	28.90	1	1,270	0.08%
2021/06/01	5	27.96	0	0.00	28.15	5	1,524	0.33%
2021/05/28	5	27.50	0	0.00	27.45	5	1,528	0.33%
2021/05/17	1	24.85	0	0.00	23.45	1	1,916	0.05%
2021/05/04	5	31.00	0	0.00	29.85	5	1,850	0.27%
2021/04/29	16	34.61	30	35.12	34.35	-14	1,802	-0.78%
2021/04/28	10	33.87	0	0.00	34.60	10	1,761	0.57%
2021/04/27	10	33.50	0	0.00	33.65	10	1,775	0.56%
2021/04/22	1	34.50	0	0.00	33.95	1	1,815	0.06%
2021/04/21	5	35.75	5	36.85	35.75	0	1,799	0.00%
2021/04/14	0	0.00	2	34.45	34.55	-2	2,006	-0.10%
2021/04/12	12	35.36	0	0.00	35.30	12	2,415	0.50%
2021/04/09	2	34.70	2	35.40	34.30	0	2,386	0.00%
2021/04/08	0	0.00	1	34.10	35.60	-1	2,358	-0.04%
2021/04/07	2	34.10	0	0.00	34.05	2	2,324	0.09%
2021/03/31	1	33.55	1	33.20	33.25	0	2,303	0.00%
2021/03/30	0	0.00	5	33.65	33.50	-5	2,290	-0.22%
2021/03/29	0	0.00	1	33.45	32.90	-1	2,237	-0.04%
2021/03/26	2	32.60	0	0.00	32.65	2	2,222	0.09%
2021/03/24	4	31.96	0	0.00	32.15	4	2,221	0.18%
2021/03/19	1	32.80	0	0.00	32.60	1	2,208	0.05%
2021/03/18	0	0.00	8	32.90	33.20	-8	2,195	-0.36%
2021/03/08	3	31.00	0	0.00	30.25	3	2,419	0.12%
2021/03/04	1	31.40	0	0.00	31.20	1	2,470	0.04%
2021/02/25	1	33.05	0	0.00	33.30	1	2,661	0.04%
2021/02/23	9	33.53	4	33.70	34.80	5	2,684	0.19%
2021/02/22	0	0.00	1	32.50	32.40	-1	2,568	-0.04%
2021/02/05	0	0.00	5	27.80	27.55	-5	3,044	-0.16%
2021/01/26	0	0.00	1	28.85	28.95	-1	3,578	-0.03%
2021/01/20	2	29.40	2	29.10	29.05	0	3,717	0.00%
2021/01/19	3	30.82	0	0.00	30.85	3	3,692	0.08%
2021/01/15	0	0.00	2	30.93	30.70	-2	3,688	-0.05%
2021/01/14	0	0.00	3	31.40	31.55	-3	3,685	-0.08%
2021/01/12	2	31.38	0	0.00	31.35	2	3,752	0.05%
2021/01/08	3	31.00	0	0.00	31.05	3	3,703	0.08%
2021/01/07	2	32.75	10	32.27	32.50	-8	3,693	-0.22%
2021/01/06	1	31.20	3	31.83	32.95	-2	3,599	-0.06%
2021/01/05	0	0.00	1	30.65	30.55	-1	3,280	-0.03%
2020/12/31	1	28.80	0	0.00	28.70	1	3,187	0.03%
2020/12/30	0	0.00	6	29.10	29.10	-6	3,184	-0.19%
2020/12/29	0	0.00	3	29.50	29.50	-3	3,107	-0.10%
2020/12/28	1	28.95	2	29.00	29.05	-1	3,076	-0.03%
2020/12/22	0	0.00	1	28.55	27.75	-1	3,100	-0.03%
2020/12/15	0	0.00	2	28.35	27.95	-2	3,347	-0.06%
2020/12/14	2	29.05	0	0.00	28.90	2	3,342	0.06%
2020/12/11	1	29.00	4	29.20	28.80	-3	3,350	-0.09%
2020/12/10	4	30.10	0	0.00	29.75	4	3,335	0.12%
2020/12/09	0	0.00	20	29.75	30.30	-20	3,402	-0.59%
2020/12/08	19	29.80	20	30.00	29.80	-1	3,421	-0.03%
2020/12/07	29	30.08	5	30.10	29.90	24	3,442	0.70%
2020/12/04	0	0.00	5	30.40	30.60	-5	3,369	-0.15%
2020/12/03	3	29.87	1	29.45	29.50	2	3,318	0.06%
2020/12/02	0	0.00	1	29.20	29.25	-1	3,390	-0.03%
2020/12/01	14	29.35	5	29.45	29.30	9	3,437	0.26%
2020/11/30	1	29.00	2	29.00	29.15	-1	3,543	-0.03%
2020/11/27	0	0.00	2	29.70	29.45	-2	3,732	-0.05%
2020/11/26	11	29.95	7	29.97	30.05	4	3,738	0.11%
2020/11/25	1	28.35	0	0.00	28.45	1	3,676	0.03%
2020/11/24	0	0.00	4	28.85	28.75	-4	3,732	-0.11%
2020/11/23	1	28.65	0	0.00	28.65	1	3,811	0.03%
2020/11/20	0	0.00	2	28.75	28.75	-2	3,820	-0.05%
2020/11/19	1	29.40	0	0.00	29.40	1	3,904	0.03%
2020/11/18	1	30.40	1	30.55	29.80	0	4,039	0.00%
2020/11/17	7	31.17	2	30.90	30.30	5	3,989	0.13%
2020/11/16	6	30.70	9	30.76	31.70	-3	3,914	-0.08%
2020/11/13	8	28.49	9	28.87	29.85	-1	3,713	-0.03%
2020/11/12	20	28.91	17	28.89	28.30	3	3,592	0.08%
2020/11/11	0	0.00	1	27.15	27.00	-1	3,393	-0.03%
2020/11/10	4	27.48	4	27.45	27.45	0	3,423	0.00%
2020/11/09	0	0.00	4	27.90	28.30	-4	3,380	-0.12%
2020/11/05	0	0.00	1	26.85	26.85	-1	3,321	-0.03%
2020/11/04	5	27.42	0	0.00	26.90	5	3,323	0.15%
2020/11/02	5	27.01	5	27.43	26.80	0	3,216	0.00%
2020/10/30	0	0.00	2	27.00	26.10	-2	3,126	-0.06%
2020/10/28	2	26.20	0	0.00	26.00	2	3,059	0.07%
2020/10/23	2	27.38	4	27.40	27.15	-2	3,037	-0.07%
2020/10/20	2	27.50	4	27.80	27.15	-2	3,018	-0.07%
2020/10/19	0	0.00	4	26.56	26.45	-4	2,979	-0.13%
2020/10/06	0	0.00	1	24.85	24.80	-1	3,230	-0.03%
2020/10/05	0	0.00	1	24.70	24.75	-1	3,234	-0.03%
2020/09/29	0	0.00	1	24.15	23.85	-1	3,261	-0.03%
2020/09/28	1	24.00	0	0.00	24.10	1	3,311	0.03%
2020/09/25	1	23.90	1	23.15	23.75	0	3,322	0.00%
2020/09/24	1	24.55	0	0.00	24.40	1	3,312	0.03%
2020/09/23	1	25.25	1	25.65	25.20	0	3,279	0.00%
2020/09/22	1	25.00	5	25.69	26.10	-4	3,256	-0.12%
2020/09/21	5	26.94	0	0.00	25.75	5	3,207	0.16%
2020/09/17	1	25.50	0	0.00	25.50	1	3,046	0.03%
2020/09/14	5	25.72	10	25.75	26.35	-5	3,149	-0.16%
2020/09/11	2	24.88	0	0.00	24.20	2	3,065	0.07%
2020/09/10	13	25.81	12	25.33	25.75	1	3,016	0.03%
2020/09/09	1	26.35	0	0.00	26.30	1	2,976	0.03%
2020/09/08	3	26.47	6	26.80	26.65	-3	2,951	-0.10%
2020/09/07	12	27.68	3	27.62	26.50	9	2,915	0.31%
2020/09/04	4	27.23	2	27.50	27.60	2	2,812	0.07%
2020/09/03	7	27.04	11	27.80	27.90	-4	2,752	-0.15%
2020/09/02	1	27.10	8	26.75	27.15	-7	2,614	-0.27%
2020/09/01	1	24.60	0	0.00	24.95	1	2,398	0.04%
2020/08/31	6	25.27	0	0.00	24.55	6	2,355	0.25%
2020/08/27	2	25.00	0	0.00	24.50	2	2,254	0.09%
2020/08/26	0	0.00	3	23.85	23.75	-3	2,158	-0.14%
2020/08/25	8	23.16	13	23.46	24.20	-5	2,114	-0.24%
2020/08/24	5	23.20	3	23.63	23.75	2	1,978	0.10%
2020/08/21	4	21.63	0	0.00	21.60	4	1,801	0.22%
2020/08/20	1	21.40	2	20.85	20.80	-1	1,758	-0.06%
2020/08/18	0	0.00	1	21.25	21.20	-1	1,707	-0.06%
2020/08/14	1	20.80	0	0.00	21.30	1	1,691	0.06%
2020/08/12	0	0.00	1	20.60	20.65	-1	1,624	-0.06%
2020/08/11	1	19.95	0	0.00	19.70	1	1,602	0.06%
2020/08/07	2	19.85	0	0.00	19.80	2	1,622	0.12%
2020/07/28	0	0.00	13	18.98	18.05	-13	1,919	-0.68%
2020/07/27	3	19.60	5	20.00	19.05	-2	1,930	-0.10%
2020/07/23	10	20.77	2	21.00	20.75	8	1,910	0.42%
2020/07/22	17	21.43	13	21.32	21.70	4	1,905	0.21%
2020/07/14	4	19.01	0	0.00	18.75	4	1,761	0.23%
2020/07/08	0	0.00	1	19.40	19.30	-1	1,902	-0.05%
2020/07/07	1	19.10	0	0.00	19.50	1	1,886	0.05%
2020/07/06	0	0.00	2	19.05	19.00	-2	1,853	-0.11%
2020/07/03	0	0.00	1	18.80	19.00	-1	1,858	-0.05%
2020/07/01	0	0.00	4	18.69	18.65	-4	1,865	-0.21%
2020/06/29	1	18.05	0	0.00	17.95	1	1,870	0.05%
2020/06/24	0	0.00	3	18.10	18.30	-3	1,936	-0.15%
2020/06/23	3	18.30	0	0.00	18.35	3	1,966	0.15%
2020/06/22	9	19.40	3	19.20	18.85	6	1,988	0.30%
2020/06/19	0	0.00	1	18.85	18.80	-1	1,885	-0.05%
2020/06/16	0	0.00	1	18.00	18.15	-1	1,895	-0.05%
2020/06/11	1	17.75	0	0.00	17.55	1	1,957	0.05%
2020/06/05	1	18.50	0	0.00	18.45	1	2,038	0.05%
2020/06/02	0	0.00	1	18.35	18.35	-1	2,003	-0.05%
2020/05/14	1	18.00	0	0.00	17.45	1	2,101	0.05%
2020/05/11	0	0.00	23	18.96	18.85	-23	2,057	-1.12%
2020/05/08	0	0.00	51	19.16	19.05	-51	2,044	-2.49%
2020/05/05	4	20.29	5	20.05	20.00	-1	1,938	-0.05%
2020/05/04	0	0.00	1	19.40	19.40	-1	1,800	-0.06%
2020/04/28	20	18.15	5	18.20	18.00	15	1,741	0.86%
2020/04/27	10	18.30	10	18.05	18.15	0	1,753	0.00%
2020/04/24	45	18.34	2	18.15	18.20	43	1,726	2.49%
2020/04/23	0	0.00	80	18.05	17.70	-80	1,673	-4.78%
2020/04/22	80	18.10	0	0.00	18.00	80	1,654	4.83%
2020/04/21	2	18.00	1	18.00	18.15	1	1,578	0.06%
2020/04/20	1	17.90	0	0.00	17.65	1	1,527	0.07%
2020/04/15	0	0.00	6	17.90	18.00	-6	1,412	-0.42%
2020/04/14	0	0.00	9	16.50	16.40	-9	1,295	-0.69%
2020/04/07	5	16.00	0	0.00	15.90	5	1,298	0.39%
2020/03/23	0	0.00	19	12.46	12.40	-19	1,476	-1.29%
2020/03/19	0	0.00	30	12.61	12.55	-30	1,473	-2.04%
2020/03/18	2	14.05	1	14.30	13.90	1	1,454	0.07%
2020/03/17	1	13.50	1	13.95	13.90	0	1,466	0.00%
2020/03/13	5	14.70	5	14.15	15.00	0	1,516	0.00%
2020/03/12	0	0.00	2	15.48	15.45	-2	1,556	-0.13%
2020/03/11	1	17.00	10	17.38	16.80	-9	1,543	-0.58%
2020/03/09	0	0.00	3	18.07	17.25	-3	1,621	-0.18%
2020/03/06	8	18.35	0	0.00	18.20	8	1,609	0.50%
2020/03/05	8	19.20	1	19.35	19.00	7	1,600	0.44%
2020/02/27	5	17.00	0	0.00	17.10	5	1,569	0.32%
2020/02/26	10	17.60	0	0.00	17.60	10	1,567	0.64%
2020/01/31	3	18.50	0	0.00	18.50	3	2,023	0.15%
2020/01/30	2	19.25	0	0.00	19.20	2	2,084	0.10%
2020/01/16	5	21.10	0	0.00	21.10	5	2,478	0.20%
2020/01/02	1	21.70	0	0.00	21.75	1	2,702	0.04%
2019/12/30	0	0.00	21	21.80	21.75	-21	2,949	-0.71%
2019/12/24	22	22.47	0	0.00	22.00	22	2,956	0.74%
2019/12/23	0	0.00	9	23.90	23.20	-9	2,878	-0.31%
2019/12/18	0	0.00	1	23.40	23.25	-1	2,834	-0.04%
2019/12/12	7	22.84	5	22.40	22.40	2	2,812	0.07%
2019/12/11	7	22.84	7	23.06	23.00	0	2,820	0.00%
2019/12/10	0	0.00	1	22.95	22.65	-1	2,754	-0.04%
2019/12/09	0	0.00	21	22.67	22.95	-21	2,751	-0.76%
2019/12/06	0	0.00	4	22.50	22.75	-4	2,706	-0.15%
2019/12/05	4	22.39	2	22.68	22.25	2	2,711	0.07%
2019/12/04	4	21.59	0	0.00	22.30	4	2,682	0.15%
2019/12/03	8	21.54	0	0.00	21.50	8	2,694	0.30%
2019/11/29	0	0.00	9	21.29	21.25	-9	2,752	-0.33%
2019/11/27	0	0.00	14	21.83	22.30	-14	2,894	-0.48%
2019/11/21	26	21.08	5	21.55	21.55	21	3,155	0.67%
2019/11/18	3	20.85	0	0.00	20.60	3	3,573	0.08%
2019/11/12	1	19.80	0	0.00	19.70	1	3,900	0.03%
2019/11/07	1	21.40	0	0.00	21.00	1	3,872	0.03%
2019/11/05	20	20.88	0	0.00	20.95	20	3,790	0.53%
2019/11/04	1	20.85	1	20.70	20.55	0	3,761	0.00%
2019/11/01	0	0.00	90	21.17	21.05	-90	3,721	-2.42%
2019/10/31	122	22.07	210	21.87	21.60	-88	3,692	-2.38%	大買/大賣/
2019/10/30	20	22.88	0	0.00	22.65	20	3,632	0.55%
2019/10/29	35	22.95	7	23.18	22.80	28	3,604	0.78%
2019/10/28	22	23.11	6	23.71	23.10	16	3,536	0.45%
2019/10/25	6	22.28	4	22.40	22.05	2	3,275	0.06%
2019/10/24	33	22.40	0	0.00	22.70	33	3,178	1.04%
2019/10/23	97	22.34	5	22.35	22.35	92	3,093	2.97%
2019/10/22	1	21.80	0	0.00	21.75	1	3,014	0.03%
2019/10/16	2	21.95	0	0.00	22.05	2	3,024	0.07%
2019/10/15	3	22.15	0	0.00	21.85	3	2,950	0.10%
2019/10/08	0	0.00	5	21.67	21.65	-5	2,876	-0.17%
2019/10/07	1	21.55	1	21.75	22.30	0	2,843	0.00%
2019/10/04	0	0.00	3	20.95	21.30	-3	2,699	-0.11%
2019/10/03	1	20.10	0	0.00	20.00	1	2,579	0.04%
2019/10/01	1	20.20	0	0.00	20.20	1	2,579	0.04%
2019/09/25	1	21.75	0	0.00	21.65	1	2,560	0.04%
2019/09/24	10	22.65	0	0.00	22.15	10	2,568	0.39%
2019/09/20	10	22.50	1	21.90	22.50	9	2,528	0.36%
2019/09/19	0	0.00	1	21.25	21.25	-1	2,479	-0.04%
2019/09/18	1	21.65	0	0.00	21.45	1	2,522	0.04%
2019/09/12	1	22.50	0	0.00	22.30	1	2,665	0.04%
2019/09/09	0	0.00	12	23.00	22.80	-12	2,700	-0.44%
2019/09/06	1	23.00	0	0.00	23.45	1	2,677	0.04%
2019/09/03	1	24.65	0	0.00	23.65	1	2,606	0.04%
2019/09/02	0	0.00	8	25.19	24.60	-8	2,559	-0.31%
2019/08/30	9	24.37	8	23.95	23.85	1	2,450	0.04%
2019/08/29	10	23.99	11	23.98	23.90	-1	2,343	-0.04%
2019/08/28	1	23.55	2	23.70	23.60	-1	2,293	-0.04%
2019/08/27	1	24.40	1	24.60	24.35	0	2,228	0.00%
2019/08/23	4	23.53	15	23.52	23.10	-11	1,988	-0.55%
2019/08/22	6	24.51	2	24.50	24.50	4	1,891	0.21%
2019/08/21	3	23.37	21	23.37	24.30	-18	1,747	-1.03%
2019/08/20	16	22.58	1	21.85	22.70	15	1,518	0.99%
2019/08/19	6	21.47	3	21.25	21.05	3	1,389	0.22%
2019/08/16	5	21.15	11	21.13	21.40	-6	1,310	-0.46%
2019/08/15	1	19.85	0	0.00	20.00	1	1,204	0.08%
2019/07/25	9	19.45	0	0.00	19.45	9	1,342	0.67%
2019/07/02	0	0.00	3	20.60	20.55	-3	1,444	-0.21%
2019/07/01	8	20.70	0	0.00	20.60	8	1,441	0.55%
2019/06/28	2	20.50	8	20.30	20.55	-6	1,423	-0.42%
2019/06/27	5	20.65	0	0.00	20.90	5	1,394	0.36%
2019/06/26	5	20.02	0	0.00	20.20	5	1,338	0.37%
2019/06/25	1	19.90	8	20.29	19.90	-7	1,354	-0.52%
2019/06/24	0	0.00	14	21.33	21.50	-14	1,300	-1.08%
2019/06/21	15	20.75	6	20.95	21.20	9	1,243	0.72%
2019/06/20	0	0.00	1	20.30	20.50	-1	1,170	-0.09%
2019/06/19	5	20.50	0	0.00	20.15	5	1,270	0.39%
2019/06/18	0	0.00	1	20.10	20.25	-1	1,250	-0.08%
2019/06/17	7	19.92	6	20.13	20.05	1	1,253	0.08%
2019/05/16	0	0.00	24	19.33	19.25	-24	1,234	-1.94%
2019/05/15	4	18.39	0	0.00	18.20	4	1,235	0.32%
2019/05/08	0	0.00	1	17.50	17.35	-1	1,354	-0.07%
2019/04/24	2	17.80	0	0.00	17.60	2	1,316	0.15%
2019/04/18	20	17.50	0	0.00	17.30	20	1,262	1.58%
2019/04/16	1	18.50	0	0.00	18.40	1	1,223	0.08%
2019/04/15	1	18.75	0	0.00	18.60	1	1,213	0.08%
2019/04/12	1	19.50	3	19.35	19.10	-2	1,202	-0.17%
2019/04/09	0	0.00	1	20.60	20.50	-1	1,155	-0.09%
2019/04/01	0	0.00	3	19.60	19.70	-3	1,109	-0.27%
2019/03/29	1	20.00	0	0.00	20.00	1	1,097	0.09%
2019/03/28	1	19.50	0	0.00	20.00	1	1,092	0.09%
2019/03/27	1	20.80	1	20.40	20.75	0	1,064	0.00%
2019/03/26	1	21.45	3	21.45	20.65	-2	1,058	-0.19%
2019/03/25	8	20.96	1	20.75	21.10	7	1,034	0.68%
2019/03/22	0	0.00	3	20.82	21.60	-3	992	-0.30%
2019/03/20	1	19.15	0	0.00	19.90	1	881	0.11%
2019/03/19	1	19.10	0	0.00	18.95	1	870	0.11%
2019/03/13	0	0.00	3	19.77	19.80	-3	887	-0.34%
2019/03/12	0	0.00	3	20.05	20.00	-3	964	-0.31%
2019/03/11	1	20.10	0	0.00	20.10	1	1,014	0.10%
2019/03/08	5	20.05	1	19.95	20.05	4	1,025	0.39%
2019/03/07	0	0.00	3	20.05	20.20	-3	1,023	-0.29%
2019/03/06	0	0.00	1	20.20	20.25	-1	1,018	-0.10%
2019/03/04	0	0.00	2	19.88	20.10	-2	998	-0.20%
2019/02/27	1	19.10	0	0.00	19.00	1	961	0.10%
2019/02/25	4	19.45	5	19.65	19.30	-1	959	-0.10%
2019/02/22	0	0.00	4	19.05	19.05	-4	931	-0.43%
2019/02/15	1	17.50	0	0.00	17.50	1	1,003	0.10%
2019/02/14	1	17.20	1	17.65	17.85	0	985	0.00%
2019/01/30	15	16.93	22	16.97	17.05	-7	868	-0.81%
2019/01/29	32	15.22	25	16.20	16.20	7	798	0.88%
2019/01/10	4	15.00	0	0.00	15.00	4	772	0.52%
2018/12/20	0	0.00	2	15.85	15.75	-2	1,011	-0.20%
2018/12/04	0	0.00	1	18.20	18.00	-1	896	-0.11%
2018/11/21	2	16.95	1	17.15	17.20	1	960	0.10%
2018/11/16	1	16.90	10	16.29	17.40	-9	1,013	-0.89%
2018/11/15	24	15.70	0	0.00	15.95	24	1,005	2.39%
2018/10/31	0	0.00	1	15.10	15.10	-1	1,530	-0.07%
2018/10/30	0	0.00	2	14.85	14.85	-2	1,554	-0.13%
2018/10/24	2	15.60	0	0.00	15.55	2	1,611	0.12%
2018/10/17	6	15.35	0	0.00	15.30	6	1,902	0.32%
2018/10/16	0	0.00	1	15.20	15.20	-1	2,021	-0.05%
2018/10/15	0	0.00	1	15.15	15.25	-1	2,059	-0.05%
2018/10/09	8	16.99	8	16.86	16.75	0	2,069	0.00%
2018/10/08	2	16.75	3	16.85	16.80	-1	2,090	-0.05%
2018/10/05	0	0.00	20	16.35	16.45	-20	2,091	-0.96%
2018/09/26	0	0.00	1	16.50	16.40	-1	2,195	-0.05%
2018/09/21	0	0.00	1	16.45	16.20	-1	2,263	-0.04%
2018/09/17	0	0.00	10	16.54	16.65	-10	2,710	-0.37%
2018/09/10	10	15.80	0	0.00	15.20	10	2,799	0.36%
2018/09/07	1	16.20	16	16.39	16.30	-15	2,810	-0.53%
2018/09/06	3	17.25	3	17.55	17.15	0	2,832	0.00%
2018/09/04	0	0.00	3	17.55	17.55	-3	2,888	-0.10%
2018/08/30	2	17.65	5	18.04	17.70	-3	2,910	-0.10%
2018/08/28	3	17.85	0	0.00	17.70	3	2,948	0.10%
2018/08/23	10	16.65	10	16.80	16.90	0	2,911	0.00%
2018/08/20	10	16.20	10	15.95	16.65	0	2,960	0.00%
2018/08/17	0	0.00	1	17.05	16.90	-1	2,955	-0.03%
2018/08/16	9	17.05	6	17.10	16.90	3	2,967	0.10%
2018/08/15	2	18.30	5	18.40	18.00	-3	2,950	-0.10%
2018/08/14	11	17.82	0	0.00	18.00	11	2,995	0.37%
2018/08/13	0	0.00	10	19.45	19.35	-10	2,992	-0.33%
2018/08/09	10	21.90	14	22.03	21.95	-4	3,034	-0.13%
2018/08/08	38	21.87	20	21.78	21.85	18	3,073	0.59%
2018/08/07	0	0.00	3	21.55	21.60	-3	3,211	-0.09%
2018/07/30	2	22.25	0	0.00	22.50	2	3,569	0.06%
2018/07/27	10	23.45	10	23.28	23.20	0	3,693	0.00%
2018/07/25	0	0.00	10	22.75	22.75	-10	3,817	-0.26%
2018/07/24	6	22.28	1	22.25	23.00	5	3,860	0.13%
2018/07/23	16	22.27	11	21.95	22.20	5	3,880	0.13%
2018/07/18	3	21.55	0	0.00	21.10	3	4,078	0.07%
2018/07/17	8	21.68	3	21.55	21.55	5	4,241	0.12%
2018/07/11	2	20.40	0	0.00	20.45	2	4,787	0.04%
2018/07/10	3	20.80	0	0.00	20.65	3	4,897	0.06%
2018/07/09	6	20.53	7	20.56	20.40	-1	5,248	-0.02%
2018/07/06	5	20.70	13	21.45	21.60	-8	5,481	-0.15%
2018/07/05	13	21.56	4	21.98	20.70	9	5,658	0.16%
2018/07/04	1	22.65	3	22.92	22.75	-2	5,675	-0.04%
2018/07/03	3	23.70	3	23.45	23.20	0	5,711	0.00%
2018/06/29	18	24.92	18	25.85	24.65	0	5,758	0.00%
2018/06/28	6	25.06	8	25.48	25.10	-2	5,675	-0.04%
2018/06/27	2	23.68	1	23.80	23.45	1	5,614	0.02%
2018/06/26	14	24.05	17	23.98	24.45	-3	5,586	-0.05%
2018/06/22	0	0.00	5	23.40	22.85	-5	5,709	-0.09%
2018/06/21	1	23.05	0	0.00	22.80	1	5,925	0.02%
2018/06/20	10	23.28	10	23.10	22.55	0	6,054	0.00%
2018/06/19	3	24.55	1	24.15	23.60	2	6,129	0.03%
2018/06/15	4	24.88	4	25.23	24.55	0	6,278	0.00%
2018/06/14	3	25.50	0	0.00	25.00	3	6,260	0.05%
2018/06/13	3	26.85	0	0.00	25.90	3	6,263	0.05%
2018/06/12	1	26.85	0	0.00	26.85	1	6,271	0.02%
2018/06/11	7	26.87	0	0.00	26.90	7	6,275	0.11%
2018/06/08	2	26.80	0	0.00	26.55	2	6,388	0.03%
2018/06/07	0	0.00	1	27.10	26.50	-1	6,586	-0.02%
2018/06/06	13	27.01	1	27.15	27.15	12	6,610	0.18%
2018/06/05	6	26.66	2	26.83	26.75	4	6,664	0.06%
2018/06/04	0	0.00	3	26.97	27.30	-3	6,788	-0.04%
2018/05/31	2	26.30	2	26.83	26.30	0	6,956	0.00%
2018/05/30	3	26.77	2	26.50	26.50	1	7,127	0.01%
2018/05/28	1	27.45	1	27.95	27.80	0	7,173	0.00%
2018/05/25	1	28.35	2	28.50	28.35	-1	7,159	-0.01%
2018/05/24	1	29.90	0	0.00	29.70	1	7,156	0.01%
2018/05/23	0	0.00	1	29.65	29.65	-1	7,156	-0.01%
2018/05/22	7	30.42	4	30.38	30.00	3	7,217	0.04%
2018/05/21	3	30.97	0	0.00	31.30	3	7,215	0.04%
2018/05/18	2	29.75	1	30.05	30.25	1	7,132	0.01%
2018/05/17	4	29.93	4	29.79	29.80	0	7,092	0.00%
2018/05/16	3	30.47	3	30.93	30.70	0	7,036	0.00%
2018/05/14	2	28.35	0	0.00	28.15	2	6,752	0.03%
2018/05/10	1	29.80	1	29.00	29.00	0	6,614	0.00%
2018/05/09	3	29.20	2	29.15	29.00	1	6,519	0.02%
2018/05/08	3	28.80	4	28.11	28.30	-1	6,431	-0.02%
2018/05/07	7	29.88	2	29.70	30.15	5	6,336	0.08%
2018/05/04	10	29.09	20	28.62	29.00	-10	6,281	-0.16%
2018/05/03	5	32.37	5	31.37	30.55	0	6,131	0.00%
2018/05/02	7	32.85	5	32.89	32.85	2	6,001	0.03%
2018/04/30	3	31.28	2	30.75	31.00	1	5,888	0.02%
2018/04/27	1	29.05	1	30.35	30.00	0	5,806	0.00%
2018/04/26	15	31.30	15	31.06	29.80	0	5,670	0.00%
2018/04/25	5	32.69	3	33.12	33.10	2	5,522	0.04%
2018/04/24	2	32.50	0	0.00	32.25	2	5,425	0.04%
2018/04/23	4	33.43	15	35.10	33.40	-11	5,303	-0.21%
2018/04/20	2	37.10	3	37.50	36.60	-1	5,122	-0.02%
2018/04/19	18	37.82	18	36.63	37.10	0	5,009	0.00%
2018/04/18	20	38.40	9	38.42	39.85	11	4,802	0.23%
2018/04/17	2	38.35	9	37.50	36.25	-7	4,654	-0.15%
2018/04/16	28	36.62	18	37.02	36.90	10	4,482	0.22%
2018/04/13	46	35.47	57	36.11	35.75	-11	4,361	-0.25%
2018/04/12	16	33.32	10	33.38	34.30	6	4,000	0.15%
2018/04/11	13	31.20	10	31.35	31.20	3	3,722	0.08%
2018/04/10	0	0.00	6	30.10	29.60	-6	3,505	-0.17%
2018/04/09	2	29.80	0	0.00	29.60	2	3,440	0.06%
2018/04/03	0	0.00	5	29.30	30.75	-5	3,383	-0.15%
2018/04/02	1	29.25	1	29.50	29.50	0	3,303	0.00%
2018/03/28	6	30.28	0	0.00	29.15	6	3,087	0.19%
2018/03/27	11	30.00	611	29.85	29.90	-600	2,971	-20.19%	大賣/鉅額交易
2018/03/26	43	28.90	433	29.86	30.20	-390	2,838	-13.74%	大賣/鉅額交易
2018/03/23	0	0.00	8	27.45	28.50	-8	2,599	-0.31%
2018/03/22	18	27.24	11	27.65	27.25	7	2,440	0.29%
2018/03/21	15	26.14	17	26.46	26.55	-2	2,321	-0.09%
2018/03/19	1	25.75	0	0.00	25.00	1	2,113	0.05%
2018/03/16	0	0.00	2	26.20	25.75	-2	2,070	-0.10%
2018/03/15	0	0.00	1	25.65	25.90	-1	2,032	-0.05%
2018/03/14	12	25.79	9	26.06	25.55	3	1,987	0.15%
2018/03/13	4	25.04	7	25.04	25.65	-3	1,849	-0.16%
2018/03/08	4	23.89	7	24.37	24.00	-3	1,520	-0.20%
2018/03/07	10	24.04	5	24.25	22.60	5	1,359	0.37%
2018/03/06	3	23.90	8	24.14	24.15	-5	1,276	-0.39%
2018/03/05	3	24.85	2	25.20	22.95	1	1,138	0.09%
2018/03/02	8	23.00	5	23.25	22.95	3	923	0.32%
2018/02/27	0	0.00	2	22.05	21.90	-2	758	-0.26%
2018/02/26	0	0.00	4	21.23	20.95	-4	687	-0.58%
2018/02/23	2	20.50	2	20.18	20.50	0	636	0.00%
2018/02/22	9	20.33	7	20.40	20.15	2	600	0.33%
2018/02/21	4	19.75	0	0.00	20.05	4	501	0.80%
2018/01/19	0	0.00	1	18.10	18.45	-1	514	-0.19%
2018/01/12	1	18.15	0	0.00	18.10	1	534	0.19%
2018/01/08	30	17.76	0	0.00	17.80	30	514	5.83%
2018/01/05	20	17.35	0	0.00	17.30	20	512	3.90%