• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132108.761110.97109.0012,4160.04%
2024/12/121115.5000.00114.0012,4260.04%
2024/12/113116.001115.50116.5022,4460.08%
2024/12/100116.671117.50116.00-12,462-0.04%
2024/12/0911121.825121.60118.5062,4990.24%
2024/12/060116.8300.00117.0002,4290.00%
2024/12/053117.3300.00116.0032,4360.12%
2024/12/040116.0000.00116.5002,4960.00%
2024/11/291116.0000.00118.5012,6920.04%
2024/11/280116.751115.50115.00-12,787-0.04%
2024/11/260.2128.0000.00128.000.23,2510.01%
2024/11/253127.501128.50128.5023,5270.06%
2024/11/227.2130.619.1132.95131.00-1.93,579-0.05%
2024/11/212121.5018123.72126.50-163,484-0.46%
2024/11/200117.5000.00116.0003,4830.00%
2024/11/1900.000118.88118.5003,4840.00%
2024/11/180115.0000.00115.5003,4780.00%
2024/11/1500.000116.00116.5003,4740.00%
2024/11/141116.001116.50115.0003,5110.00%
2024/11/120.1115.000.1115.29114.5003,4900.00%
2024/11/1100.000119.83119.5003,4720.00%
2024/11/0811119.3639119.23117.50-283,451-0.81%
2024/11/073.1119.6600.00120.003.13,4610.09%
2024/11/0600.000.1119.50118.00-0.13,4570.00%
2024/11/041119.5100.00119.5013,5200.03%
2024/11/012115.774118.38119.00-23,536-0.06%
2024/10/3000.000.2118.46119.00-0.23,5380.00%
2024/10/290119.573120.50119.00-33,528-0.08%
2024/10/282125.990.1124.00122.5023,5180.06%
2024/10/250131.601130.50131.00-13,474-0.03%
2024/10/241133.5000.00132.5013,4640.03%
2024/10/2312140.251140.92137.50113,4510.32%
2024/10/2200.000139.00137.5003,4250.00%
2024/10/210135.5000.00136.0003,4240.00%
2024/10/182134.7500.00133.0023,4220.06%
2024/10/1700.002.5140.00137.00-2.53,411-0.07%
2024/10/162.1136.0100.00134.002.13,3870.06%
2024/10/153141.333139.83138.0003,3670.00%
2024/10/140.1139.363140.50138.50-2.93,356-0.09%
2024/10/116.3142.338138.00142.50-1.73,313-0.05%
2024/10/092135.001.1135.85134.000.93,2070.03%
2024/10/085132.501133.50133.0043,1960.13%
2024/10/074.1135.883135.33135.001.13,2640.03%
2024/10/047.1136.705136.30134.502.13,2630.06%
2024/10/013136.503138.67138.0003,2660.00%
2024/09/300136.001135.00135.00-13,260-0.03%
2024/09/272140.752141.50140.5003,2300.00%
2024/09/261145.501146.50143.0003,2340.00%
2024/09/2516146.690.2147.00145.5015.93,2580.49%
2024/09/241147.0000.00147.0013,2430.03%
2024/09/233151.674.2152.47151.00-1.23,198-0.04%
2024/09/2014150.798151.25151.5063,1300.19%
2024/09/194145.507147.93150.50-33,060-0.10%
2024/09/1831143.0833.2143.30141.50-2.22,980-0.07%
2024/09/130.1135.502133.50138.50-1.92,899-0.06%
2024/09/122135.752.3135.22134.00-0.32,922-0.01%
2024/09/112131.751132.00131.0012,9120.03%
2024/09/102133.253133.00132.00-12,922-0.03%
2024/09/095138.005138.10139.5002,9750.00%
2024/09/062.2139.9300.00139.002.23,0620.07%
2024/09/052144.503.1140.47138.50-1.13,058-0.04%
2024/09/042.7143.234145.13143.50-1.33,024-0.04%
2024/09/034149.250147.50148.5043,0970.13%
2024/09/023150.502151.50150.0013,0410.03%
2024/08/304154.3711.1155.63151.50-73,036-0.23%
2024/08/2934154.6913153.35156.50212,9560.71%
2024/08/2841.3151.2025152.22150.0016.32,7810.58%
2024/08/2710147.052148.50148.5082,4750.32%
2024/08/265132.806134.08135.00-12,215-0.05%
2024/08/235131.402.5130.01133.502.52,1440.12%
2024/08/222.5127.342128.50127.500.52,0890.02%
2024/08/1300.000120.00118.5002,2010.00%
2024/08/091117.001118.50118.0002,2400.00%
2024/07/2600.006119.25118.50-62,808-0.21%
2024/07/222117.003118.50117.50-13,128-0.03%
2024/07/153120.171124.00121.0023,5330.06%
2024/07/1000.001126.50124.00-13,692-0.03%
2024/07/091121.503120.33124.00-23,682-0.05%
2024/07/081124.002125.75126.50-13,615-0.03%
2024/07/0500.001124.50128.00-13,630-0.03%
2024/07/042125.2500.00125.5023,6200.06%
2024/07/031128.0000.00127.0013,6160.03%
2024/07/013131.1700.00128.5033,6610.08%
2024/06/194141.254139.00138.0003,5490.00%
2024/06/1700.001136.00138.00-13,467-0.03%
2024/06/142140.251138.00139.0013,4520.03%
2024/06/121126.503123.50128.00-23,259-0.06%
2024/06/072127.5000.00126.0023,2540.06%
2024/06/0600.001137.00137.00-13,110-0.03%
2024/05/271135.000.1135.00135.000.93,8440.02%
2024/05/2400.001127.00130.00-13,821-0.03%
2024/05/221129.501130.00128.5003,7830.00%
2024/05/211127.002127.00127.00-13,751-0.03%
2024/05/151121.5000.00117.0013,6210.03%
2024/05/1400.000.5116.00119.00-0.53,596-0.01%
2024/05/131121.501118.50118.5003,5730.00%
2024/05/101.5122.1700.00121.001.53,5510.04%
2024/05/091120.001123.00122.0003,5010.00%
2024/05/081127.0000.00126.5013,4220.03%
2024/05/071127.0000.00127.0013,4230.03%
2024/05/061127.000.1125.50125.000.93,4000.03%
2024/05/031117.002120.50122.00-13,351-0.03%
2024/05/021115.002113.00116.50-13,228-0.03%
2024/04/301109.003109.33108.50-23,167-0.06%
2024/04/294.1117.383110.83113.501.13,0860.04%
2024/04/263114.674113.13116.50-12,901-0.03%
2024/04/252109.5000.00109.0022,7560.07%
2024/04/2400.001106.50105.50-12,687-0.04%
2024/04/2300.001105.00103.00-12,660-0.04%
2024/04/226109.335103.80105.0012,6350.04%
2024/04/1923105.6322107.36109.0012,5460.04%
2024/04/181105.500105.00105.0012,3320.04%
2024/04/1700.001100.99100.50-12,225-0.05%
2024/04/16093.00595.1492.80-52,203-0.23%
2024/04/15197.0000.0096.6012,1990.05%
2024/04/1200.00196.2097.00-12,275-0.04%
2024/04/081100.002100.50103.00-12,210-0.05%
2024/03/27094.9000.0093.8002,1820.00%
2024/03/21196.5000.0096.3012,2070.05%
2024/03/20196.6000.0096.0012,2200.05%
2024/03/1500.00295.0094.10-22,311-0.09%
2024/03/1400.00196.3095.20-12,434-0.04%
2024/03/084100.082107.2599.9022,9960.07%
2024/03/077112.867112.50111.0003,0620.00%
2024/03/062106.750107.14107.0023,2040.06%
2024/03/051105.002104.75103.50-13,125-0.03%
2024/03/041101.001101.00100.0003,0140.00%
2024/03/01398.332399.2899.90-202,947-0.68%
2024/02/29193.30294.5096.20-12,810-0.04%
2024/02/26188.10188.1088.4002,8020.00%
2024/02/23789.77591.0088.8022,8060.07%
2024/02/20189.00288.5088.70-12,815-0.04%
2024/02/19189.6000.0089.2012,8410.04%
2024/02/05187.2000.0087.1013,0830.03%
2024/02/02288.0000.0087.6023,0840.06%
2024/02/01089.0000.0088.1003,1020.00%
2024/01/3100.000.190.7090.20-0.13,0870.00%
2024/01/30491.20890.6091.30-43,132-0.13%
2024/01/29189.80190.2089.3003,1860.00%
2024/01/260.189.7000.0088.900.13,1790.00%
2024/01/23186.1000.0086.0013,2030.03%
2024/01/1700.00083.8083.1003,4960.00%
2024/01/1500.00083.4783.6003,4860.00%
2024/01/11181.6000.0082.2013,4890.03%
2023/12/29188.6000.0089.6013,3480.03%
2023/12/260.188.9500.0088.500.13,3340.00%
2023/12/21591.2200.0090.6053,2690.15%
2023/12/19592.56292.1092.2033,2690.09%
2023/12/1800.00194.3094.10-13,290-0.03%
2023/12/12395.40195.1096.7023,2160.06%
2023/12/11493.05795.3196.60-33,138-0.10%
2023/12/08299.651100.4999.5013,0060.03%
2023/12/071199.90298.0198.0092,9580.30%
2023/12/067.2103.313.2103.8499.8042,8720.14%
2023/12/056103.424104.00103.0022,5770.08%
2023/12/04399.401799.71103.00-142,360-0.59%
2023/12/011094.279195.0394.00-812,150-3.77%
2023/11/3000.00192.0092.40-11,897-0.05%
2023/11/28191.00589.8691.00-41,885-0.21%
2023/11/27185.80188.2087.5001,8520.00%
2023/11/24888.68288.8087.6061,8480.32%
2023/11/22291.0000.0091.0021,7890.11%
2023/11/21390.63290.6590.6011,7790.06%
2023/11/20291.4000.0091.6021,7760.11%
2023/11/17090.1000.0091.0001,7600.00%
2023/11/164590.124790.7190.90-21,752-0.11%
2023/11/15594.21491.0891.0011,7310.06%
2023/11/14493.08292.9092.4021,6700.12%
2023/11/1300.00489.3090.30-41,575-0.25%
2023/11/0900.00185.9085.50-11,465-0.07%
2023/11/08287.35287.0087.0001,4540.00%
2023/11/0700.00188.0087.60-11,471-0.07%
2023/11/06286.501386.1588.00-111,463-0.75%
2023/11/03882.501282.7382.50-41,374-0.29%
2023/11/01480.8300.0080.1041,3490.30%
2023/10/31180.90280.9581.00-11,347-0.07%
2023/10/3000.00178.9080.00-11,309-0.08%
2023/10/272881.682481.4881.1041,2920.31%
2023/10/262281.552181.0581.4011,2510.08%
2023/10/25277.15278.1078.1001,1080.00%
2023/10/1300.00172.0071.80-11,128-0.09%
2023/10/1200.00271.3071.50-21,144-0.17%
2023/10/0500.00175.8075.10-11,213-0.08%
2023/10/0300.00476.7075.50-41,232-0.32%
2023/10/02076.0000.0075.8001,2620.00%
2023/09/28175.1000.0076.2011,2640.08%
2023/09/2600.00076.2075.5001,2610.00%
2023/09/25576.86676.7076.60-11,265-0.08%
2023/09/20273.6500.0074.2021,2200.16%
2023/09/1400.00275.0074.80-21,298-0.15%
2023/09/13173.50075.0073.5011,3140.08%
2023/09/1200.00274.3074.00-21,340-0.15%
2023/09/11073.5000.0073.4001,3970.00%
2023/09/0600.00176.2075.80-11,546-0.06%
2023/09/0500.00375.6775.80-31,543-0.19%
2023/09/0400.00173.7973.50-11,548-0.06%
2023/08/31168.6000.0068.6011,6170.06%
2023/08/28165.5000.0065.4011,8220.05%
2023/08/2300.001567.2067.40-151,811-0.83%
2023/08/21168.60168.1068.1001,8520.00%
2023/08/18170.50171.4070.0001,8480.00%
2023/08/16068.6000.0071.2001,8550.00%
2023/08/1500.00271.0070.00-21,856-0.11%
2023/08/14071.10170.2070.20-11,871-0.05%
2023/08/1100.00674.7574.50-61,862-0.32%
2023/08/101271.94271.8071.90101,8340.55%
2023/08/091076.00176.1075.9091,7770.51%
2023/08/026376.0000.0077.00631,8233.46%
2023/07/2800.00178.1077.70-11,790-0.06%
2023/07/27177.9000.0077.7011,8090.06%
2023/07/2600.00575.8075.30-51,869-0.27%
2023/07/2400.00175.8076.30-11,978-0.05%
2023/07/21677.8700.0077.4061,9810.30%
2023/07/2000.00179.5078.80-12,009-0.05%
2023/07/19978.8100.0078.7092,0180.45%
2023/07/181480.55180.1079.00132,0730.63%
2023/07/17182.70180.6082.0002,1180.00%
2023/07/14280.0500.0081.6022,1430.09%
2023/07/13482.10282.4581.5022,1600.09%
2023/07/12482.0300.0082.2042,1680.18%
2023/07/1000.00284.0083.70-22,189-0.09%
2023/07/071184.56185.1084.80102,2120.45%
2023/07/06687.0700.0086.6062,2220.27%
2023/07/05488.00488.8587.8002,2380.00%
2023/07/0300.00188.5088.50-12,323-0.04%
2023/06/30288.15388.0088.40-12,347-0.04%
2023/06/29286.5500.0087.0022,4590.08%
2023/06/2700.00186.5086.60-12,573-0.04%
2023/06/26287.3000.0086.9022,6600.08%
2023/06/20192.10194.8091.6003,1620.00%
2023/06/19393.90394.5093.9003,3350.00%
2023/06/16492.9000.0092.9043,3790.12%
2023/06/14294.85395.4095.40-13,322-0.03%
2023/06/13193.00592.1093.40-43,265-0.12%
2023/06/1200.00189.3090.50-13,234-0.03%
2023/06/0900.00190.3089.80-13,221-0.03%
2023/06/08189.0000.0089.0013,2360.03%
2023/06/06393.00293.0593.0013,2380.03%
2023/06/05190.00194.2093.4003,1950.00%
2023/06/02689.53688.6089.5003,1610.00%
2023/06/0100.00289.2086.60-23,145-0.06%
2023/05/25186.5000.0086.6013,2530.03%
2023/05/24287.45287.9087.9003,3030.00%
2023/05/22488.70489.0588.5003,4950.00%
2023/05/18188.5000.0088.1013,8320.03%
2023/05/0800.00192.1092.20-14,009-0.02%
2023/05/02193.30192.6092.0004,2930.00%
2023/04/28294.20195.8096.2014,2360.02%
2023/04/27188.80289.3189.40-14,126-0.02%
2023/04/26190.0000.0090.3014,1210.02%
2023/04/25189.90193.0089.1004,1120.00%
2023/04/24293.30193.7093.2014,0820.02%
2023/04/21492.88393.9091.8014,0960.02%
2023/04/20496.43198.8095.3034,0740.07%
2023/04/194101.501102.00100.5034,0620.07%
2023/04/1800.00299.6099.20-24,069-0.05%
2023/04/14199.7000.0099.5014,3150.02%
2023/04/1200.0010102.00102.00-104,362-0.23%
2023/04/1100.00199.8099.80-14,345-0.02%
2023/04/071105.001103.00104.5004,3120.00%
2023/03/314101.884103.00102.0004,2250.00%
2023/03/308105.254103.88102.0044,2090.10%
2023/03/293104.003.1103.32105.50-0.14,0960.00%
2023/03/2813.1105.284104.75102.509.14,0660.22%
2023/03/2713105.6214106.39106.50-13,995-0.03%
2023/03/242102.753103.83104.50-13,917-0.03%
2023/03/232799.242299.60100.0053,8190.13%
2023/03/22993.9829.294.3897.60-20.23,464-0.58%
2023/03/213.288.391189.1288.80-7.83,275-0.24%
2023/03/20583.7000.0084.8053,2240.16%
2023/03/16482.6000.0081.7043,2150.12%
2023/03/1500.00183.0083.30-13,225-0.03%
2023/03/10380.83581.3880.00-23,333-0.06%
2023/03/0900.00186.7086.50-13,288-0.03%
2023/03/08186.2000.0086.8013,3000.03%
2023/03/071688.4100.0088.00163,3550.48%
2023/03/03489.53489.0088.0003,5620.00%
2023/03/02189.2000.0088.4013,6190.03%
2023/03/01388.6000.0087.7033,6480.08%
2023/02/24190.70688.3287.70-53,635-0.14%
2023/02/23188.60387.9389.40-23,597-0.06%
2023/02/22689.48689.5288.6003,6250.00%
2023/02/211287.2038.489.0689.90-26.43,591-0.74%
2023/02/203788.151189.5088.20263,5890.72%
2023/02/17486.58986.6288.00-53,636-0.14%
2023/02/1619.183.481982.1982.700.13,6110.00%
2023/02/15080.20279.8578.20-23,434-0.06%
2023/02/14077.00278.0077.10-23,399-0.06%
2023/02/13577.0000.0076.9053,4220.15%
2023/02/10277.40077.4075.0023,4070.06%
2023/02/09178.35380.4080.70-23,289-0.06%
2023/02/06277.353.577.4777.40-1.53,214-0.05%
2023/02/03479.38177.0577.4033,2050.09%
2023/02/02278.80379.7779.30-13,137-0.03%
2023/02/01275.95277.1576.3003,0160.00%
2023/01/31171.80474.9875.30-32,963-0.10%
2023/01/17171.00171.1970.8002,9250.00%
2023/01/16070.3600.0070.8002,9240.00%
2023/01/1000.00773.2371.50-72,909-0.24%
2023/01/053874.863875.1774.6002,8030.00%
2023/01/04872.78274.5074.5062,6620.23%
2023/01/0300.008.368.8569.80-8.32,493-0.33%
2022/12/301.365.46163.9063.500.32,4570.01%
2022/12/29163.5000.0063.3012,4230.04%
2022/12/26266.0500.0065.7022,4430.08%
2022/12/22167.0000.0066.6012,5300.04%
2022/12/21169.20167.8068.2002,5730.00%
2022/12/20168.30170.2068.1002,6140.00%
2022/12/19572.0000.0071.4052,6700.19%
2022/12/1600.00572.3072.00-52,755-0.18%
2022/12/15273.90273.3674.0002,7710.00%
2022/12/14570.81371.6073.5022,7400.07%
2022/12/12170.00169.6069.2002,6750.00%
2022/12/08370.4700.0069.7032,7430.11%
2022/12/0700.00570.6869.20-52,749-0.18%
2022/12/06974.721272.9872.00-32,736-0.11%
2022/12/0500.00174.2073.80-12,656-0.04%
2022/12/02675.78473.9073.9022,6360.08%
2022/11/30174.40374.5074.60-22,599-0.08%
2022/11/29273.20373.9374.60-12,637-0.04%
2022/11/282775.542576.2176.2022,6440.08%
2022/11/25573.58473.3074.4012,5140.04%
2022/11/241271.74970.6470.0032,3410.13%
2022/11/23168.201.169.4369.40-0.12,2250.00%
2022/11/181.166.98669.0066.90-4.92,183-0.22%
2022/11/17267.7000.0070.0022,1190.09%
2022/11/161168.461068.6068.8012,0940.05%
2022/11/15869.43870.4570.0002,0210.00%
2022/11/1400.00366.5768.20-31,921-0.16%
2022/11/11862.901362.6662.00-51,887-0.26%
2022/11/101261.28960.3960.9031,9160.16%
2022/11/0900.00160.8060.90-11,917-0.05%
2022/10/2600.00054.6053.0002,0290.00%
2022/10/1400.00160.6060.80-11,975-0.05%
2022/10/13158.30258.6058.20-11,968-0.05%
2022/10/06862.887.163.4963.300.91,9600.05%
2022/10/0521.161.562263.1962.60-0.91,958-0.05%
2022/10/042159.0421.160.6360.6001,9300.00%
2022/09/301.158.29158.2058.000.11,9450.00%
2022/09/29356.37357.2055.8001,9970.00%
2022/09/28259.2000.0057.5022,0180.10%
2022/09/2700.00262.3063.80-22,075-0.10%
2022/09/261166.40163.1062.10102,1090.47%
2022/09/23265.85167.9066.3012,1290.05%
2022/09/2200.00364.3764.80-32,144-0.14%
2022/09/2000.00162.4062.80-12,531-0.04%
2022/09/1900.00162.0061.50-12,587-0.04%
2022/09/16162.70161.7062.2002,6410.00%
2022/09/15464.25265.6062.5022,6370.08%
2022/09/14163.1000.0064.0012,5550.04%
2022/09/13463.05162.6063.1032,5450.12%
2022/09/1200.00163.3063.10-12,525-0.04%
2022/09/06360.73357.9358.2002,5450.00%
2022/09/051363.62961.1461.7042,5010.16%
2022/09/0200.00662.9564.00-62,432-0.25%
2022/08/3100.00158.9059.10-12,315-0.04%
2022/08/2500.00158.3058.30-12,263-0.04%
2022/08/23156.8000.0058.0012,2310.04%
2022/08/22157.20557.2857.00-42,215-0.18%
2022/08/19457.8000.0057.4042,1980.18%
2022/08/18158.80459.9559.20-32,133-0.14%
2022/08/17356.40356.4356.5002,0440.00%
2022/08/15156.70256.9557.00-11,966-0.05%
2022/08/121055.73856.2056.0021,9480.10%
2022/08/1100.001.354.6255.60-1.31,904-0.07%
2022/08/100.353.1000.0053.100.31,8410.01%
2022/08/0900.00052.2052.5001,8190.00%
2022/08/0800.00149.4050.80-11,802-0.06%
2022/08/0400.00346.6747.50-31,796-0.17%
2022/08/03047.9500.0047.9501,7800.00%
2022/08/02249.23149.8549.3011,7670.06%
2022/08/01150.6000.0050.0011,7570.06%
2022/07/26250.20250.7550.2001,7430.00%
2022/07/25148.8500.0050.2011,7340.06%
2022/07/22151.8000.0052.5011,6980.06%
2022/07/2100.004.151.4752.10-4.11,697-0.24%
2022/07/200.152.0000.0051.100.11,6870.01%
2022/07/19351.5300.0051.1031,6800.18%
2022/07/1400.00848.3548.75-81,641-0.49%
2022/07/13047.1500.0047.3001,6280.00%
2022/07/08443.802544.4943.70-211,591-1.32%
2022/07/072142.2710.143.8344.15111,5460.71%
2022/07/061545.37743.5043.5081,4530.55%
2022/07/05749.11448.7847.7031,3720.22%
2022/07/0400.002.153.1450.20-2.11,251-0.17%
2022/07/016.160.18162.1055.705.11,1620.43%
2022/06/3010.161.811261.7361.80-21,058-0.18%
2022/06/293561.483562.3064.0009440.00%
2022/06/28559.105.259.9560.70-0.2660-0.03%
2022/06/27358.075.158.5958.60-2.1515-0.41%
2022/06/245.157.37457.2357.301.14530.25%
2022/06/23154.2000.0053.7013930.25%
2022/06/1700.001.254.7655.30-1.2373-0.32%
2022/06/160.253.9000.0054.200.23530.05%
2022/06/1500.00151.4051.90-1315-0.32%
2022/06/13148.8000.0049.4013030.33%
2022/05/0500.00151.0051.50-1363-0.27%
2022/04/27146.3000.0047.1013880.26%
2022/04/1400.00250.2550.50-2527-0.38%
2022/04/1300.00150.0049.70-1565-0.18%
2022/04/06052.3000.0052.1007320.00%
2022/03/3100.00151.8051.80-1772-0.13%
2022/03/243051.743051.6651.7008870.00%
2022/03/23150.40149.8049.9008970.00%
2022/03/0900.00148.1048.10-11,125-0.09%
2022/03/08146.6000.0046.5011,1400.09%
2022/03/0700.00849.5748.15-81,149-0.70%
2022/03/0300.001750.8551.00-171,192-1.43%
2022/02/24150.0000.0050.5011,4060.07%
2022/02/1600.00153.1052.80-12,090-0.05%
2022/02/1100.00154.2054.00-12,129-0.05%
2022/02/10155.10155.5055.3002,1330.00%
2022/01/25151.00251.1051.00-12,264-0.04%
2022/01/2400.00152.8052.90-12,361-0.04%
2022/01/1900.00155.5055.40-12,618-0.04%
2022/01/1800.00456.6056.00-42,691-0.15%
2022/01/14455.7300.0055.8042,7940.14%
2022/01/13156.20556.2056.00-42,825-0.14%
2022/01/10657.5000.0057.5062,8270.21%
2022/01/07260.15160.6059.0012,8120.04%
2022/01/06659.93158.3060.5052,7480.18%
2022/01/05559.2900.0058.5052,7400.18%
2022/01/04261.65259.8560.0002,7280.00%
2022/01/03258.2000.0058.2022,6860.07%
2021/12/3000.00257.0056.90-22,681-0.07%
2021/12/2900.00257.1057.10-22,693-0.07%
2021/12/28156.50256.7557.00-12,722-0.04%
2021/12/27256.8000.0057.0022,7370.07%
2021/12/242459.09658.8558.70182,7560.65%
2021/12/23458.9800.0058.7042,7270.15%
2021/12/2100.00160.1059.70-12,851-0.04%
2021/12/2000.00360.4058.90-33,093-0.10%
2021/12/17259.0000.0058.6023,3110.06%
2021/12/1600.00459.9559.60-43,374-0.12%
2021/12/1500.00357.6057.60-33,322-0.09%
2021/12/1300.00558.1658.30-53,479-0.14%
2021/12/10158.00257.7057.80-13,478-0.03%
2021/12/09158.50159.4058.4003,4900.00%
2021/12/06256.5000.0056.5023,4550.06%
2021/12/01655.7500.0056.0063,5170.17%
2021/11/2900.00155.5055.30-13,577-0.03%
2021/11/26256.3000.0055.6023,6650.05%
2021/11/25459.201759.0158.20-133,717-0.35%
2021/11/24261.40261.3059.6003,9130.00%
2021/11/23161.90262.1560.80-13,952-0.03%
2021/11/222363.65962.9962.00143,9520.35%
2021/11/19659.43158.0060.4053,7810.13%
2021/11/18858.211059.0658.20-23,687-0.05%
2021/11/1700.00657.3057.40-63,465-0.17%
2021/11/1600.00455.0055.10-43,427-0.12%
2021/11/12154.2000.0054.0013,4130.03%
2021/11/11454.5000.0054.6043,4130.12%
2021/11/02158.00154.7055.3003,5440.00%
2021/11/01258.80458.4558.50-23,547-0.06%
2021/10/28557.76857.9357.00-33,547-0.08%
2021/10/27153.8000.0054.1013,4210.03%
2021/10/26255.5000.0054.5023,5360.06%
2021/10/25554.1600.0054.8053,7290.13%
2021/10/2200.00152.6054.40-13,829-0.03%
2021/10/21251.0000.0051.0023,9940.05%
2021/10/19152.50252.6052.80-14,038-0.02%
2021/10/18151.2000.0051.1014,0240.02%
2021/10/14150.3100.0050.1014,0270.03%
2021/10/13251.25251.5050.9004,0400.00%
2021/10/12353.47253.1053.0014,0190.02%
2021/10/08354.30353.8753.4003,9840.00%
2021/10/07252.40152.5052.5013,9470.03%
2021/10/05350.221450.1952.60-113,936-0.28%
2021/10/040.150.83150.7050.10-0.93,904-0.02%
2021/10/01951.70551.8050.6043,8740.10%
2021/09/301155.111254.5554.70-13,834-0.03%
2021/09/291255.611754.7953.30-53,814-0.13%
2021/09/282159.131358.7258.7083,7400.21%
2021/09/27860.05659.9560.2023,6760.05%
2021/09/24558.9228.558.2559.90-23.53,419-0.69%
2021/09/23256.67255.4054.5003,1840.00%
2021/09/22154.30153.8053.3003,1020.00%
2021/09/17153.30153.8055.0003,0800.00%
2021/09/161054.19254.8054.5083,0120.27%
2021/09/15549.9800.0050.1052,8990.17%
2021/09/0900.00748.6649.75-72,838-0.25%
2021/09/0800.00349.9048.65-32,818-0.11%
2021/09/03153.50252.5552.40-12,713-0.04%
2021/09/02155.90254.4053.50-12,676-0.04%
2021/09/01556.66255.8556.3032,6170.11%
2021/08/311454.701553.8255.80-12,500-0.04%
2021/08/302055.231856.9956.7022,4010.08%
2021/08/27652.48352.9753.0032,1740.14%
2021/08/25148.55148.5548.5501,9980.00%
2021/08/24645.3300.0044.1561,9510.31%
2021/08/13144.8000.0044.8011,8170.06%
2021/08/12147.90148.8549.0001,7820.00%
2021/08/09357.80358.2054.8001,7270.00%
2021/08/06259.75160.5060.0011,6860.06%
2021/08/05462.4000.0061.8041,6490.24%
2021/08/04364.872.465.1765.000.61,5940.04%
2021/08/0300.00162.6061.60-11,527-0.07%
2021/08/02761.99758.9960.0001,4580.00%
2021/07/30462.98262.7062.5021,3980.14%
2021/07/29164.30364.0065.00-21,282-0.16%
2021/07/28155.900.159.5059.100.91,0400.09%
2021/07/27162.001262.1462.10-11950-1.16%
2021/07/2600.00156.6056.60-1784-0.13%
2021/07/1900.00551.9252.70-51,045-0.48%
2021/07/16150.9000.0050.2011,0320.10%
2021/07/15150.1000.0050.1011,0270.10%
2021/07/1400.00350.1050.00-31,036-0.29%
2021/07/1300.00150.5049.30-11,032-0.10%
2021/07/0900.00147.6047.50-11,022-0.10%
2021/07/0500.00246.7047.15-21,047-0.19%
2021/07/02245.5500.0045.0521,0460.19%
2021/06/2300.00144.2544.55-11,140-0.09%
2021/06/11143.9000.0043.7011,4310.07%
2021/06/1000.00144.7045.00-11,516-0.07%
2021/06/08143.85243.9543.90-11,515-0.07%
2021/06/0700.00144.0044.00-11,523-0.07%
2021/06/0200.00346.0045.20-31,527-0.20%
2021/05/2700.00245.0044.40-21,524-0.13%
2021/05/19143.40142.1543.6501,5670.00%
2021/05/1400.000.642.5841.85-0.61,550-0.04%
2021/05/12144.05241.0842.00-11,565-0.06%
2021/05/11144.0000.0044.2511,5430.06%
2021/05/0400.00652.3349.05-61,461-0.41%
2021/05/032055.521553.9553.5051,4200.35%
2021/04/29159.00159.1058.7001,3450.00%
2021/04/274.155.5400.0055.204.11,2140.34%
2021/04/263155.31756.7357.30241,1752.04%
2021/04/23751.431652.6153.10-91,052-0.85%
2021/04/2200.00149.3048.35-1971-0.10%
2021/04/1900.00148.7048.95-1942-0.11%
2021/04/1600.00248.6048.70-2940-0.21%
2021/04/15147.4000.0049.0019340.11%
2021/04/14347.0300.0046.7039230.32%
2021/04/13448.30148.0047.8539080.33%
2021/04/12149.25148.7048.2508920.00%
2021/04/08149.4500.0049.7518650.12%
2021/04/07750.2400.0049.8578570.82%
2021/04/01249.9000.0048.0028500.24%
2021/03/31150.9000.0050.8018180.12%
2021/03/3000.00651.1351.30-6808-0.74%
2021/03/2900.00451.1851.20-4796-0.50%
2021/03/2600.00651.0051.40-6776-0.77%
2021/03/24351.10350.7350.8007320.00%
2021/03/2300.00148.6548.40-1671-0.15%
2021/03/22649.84149.5549.3556510.77%
2021/03/19250.85350.0049.75-1635-0.16%
2021/03/17348.57149.4049.2025620.36%
2021/03/16146.90544.0046.90-4451-0.89%
2021/02/1800.00541.0041.25-5296-1.69%
2021/02/1700.00139.6540.00-1280-0.36%
2020/12/0300.00337.7037.75-395-3.13%
2020/09/0200.00136.4036.50-1324-0.31%
2020/08/20335.8500.0035.8533520.85%
2020/07/2800.00039.5539.550310-0.01%
2020/07/2400.00040.4040.400305-0.01%
2020/07/2300.00141.4041.55-1302-0.33%
2020/07/0900.00141.3541.10-1295-0.34%
2020/07/0600.00141.8541.60-1287-0.35%
2020/06/30140.4000.0040.5012800.36%
2020/06/23140.0000.0040.0512840.35%
2020/06/22141.3000.0040.8012770.36%
2020/06/1900.00241.4841.10-2280-0.71%
2020/06/18040.7000.0040.9002710.01%
2020/06/05138.2000.0038.3012570.39%
2020/06/03138.4000.0038.3512610.38%
2020/05/2700.00137.4037.80-1259-0.39%
2020/05/14136.1000.0036.1012420.41%
2020/05/08137.0000.0036.7012370.42%
2020/04/2400.00333.0732.90-3240-1.25%
2020/04/09132.3000.0032.2012290.44%
2020/03/27229.5000.0030.0022350.85%
2020/03/1600.00329.3528.80-3211-1.42%
2020/03/13129.0000.0029.0012130.47%
2020/03/0200.00433.5533.95-4188-2.12%
2020/02/07135.6000.0035.4511920.52%
2020/02/03333.9000.0033.8031921.56%
2020/01/3000.001335.3335.20-13190-6.84%
2020/01/0600.00239.3039.30-2195-1.02%
2019/12/25239.6000.0039.6521701.17%
2019/12/24139.7500.0039.6011710.58%
2019/12/23139.5500.0039.5011690.59%
2019/12/12139.8000.0039.9511630.61%
2019/12/11440.0000.0040.0041652.41%
2019/11/26140.4000.0040.4011700.59%
2019/11/13240.5500.0040.6521781.12%
2019/11/11140.8000.0040.8011810.55%
2019/10/29541.2600.0041.5052651.88%
2019/10/28141.7500.0041.6012790.36%
2019/10/25141.6000.0041.9512970.34%
2019/10/21242.0000.0041.9023270.61%
2019/10/1600.00140.1040.10-1327-0.31%
2019/10/15140.2500.0040.2513300.30%
2019/10/04140.5000.0040.5013600.28%
2019/09/25141.1000.0041.3513890.26%
2019/09/12141.3000.0041.3013890.26%
2019/09/11141.7500.0041.6013900.26%
2019/09/06141.0500.0041.0013930.25%
2019/08/30240.1300.0040.2024110.49%
2019/08/2900.000.540.1540.10-0.5417-0.12%
2019/08/1300.00340.8540.40-3625-0.48%
2019/08/0800.00847.7047.70-8620-1.29%
2019/08/07147.5500.0047.2016090.16%
2019/08/06146.8000.0047.5015950.17%
2019/08/02149.0000.0048.9015780.17%
2019/08/010.249.8000.0049.800.25840.04%
2019/07/31149.1500.0050.0015880.17%
2019/07/29251.7000.0051.2026130.33%
2019/07/26149.8500.0050.1015970.17%
2019/07/2500.00549.7649.50-5593-0.84%
2019/07/17448.4000.0048.1545770.69%
2019/07/16148.9500.0048.5515760.17%
2019/07/1100.00647.8948.00-6569-1.05%
2019/06/25446.1000.0046.2546220.64%
2019/06/1700.00145.0045.05-1729-0.14%
2019/06/14245.3000.0045.2527580.26%
2019/06/13446.1400.0045.7547660.52%
2019/06/10346.5200.0046.4538250.36%
2019/06/06246.5000.0046.5528930.22%
2019/06/04647.53346.9046.9039520.32%
2019/06/03148.201247.8047.90-11950-1.16%
2019/05/31249.80249.1048.7509410.00%
2019/05/30149.55149.1049.1009250.00%
2019/05/29146.75147.6047.8008570.00%
2019/05/1600.00146.5045.50-1829-0.12%
2019/05/0700.00146.8046.50-1803-0.12%
2019/05/06146.30146.7046.7007880.00%
2019/05/03344.85344.8044.8007570.00%
2019/04/29143.6500.0042.8017440.13%
2019/04/22245.0000.0044.6527270.27%
2019/04/11345.2000.0045.1037050.43%
2019/04/10246.9000.0046.9026900.29%
2019/03/2800.00246.9546.95-2672-0.30%
2019/03/26747.9000.0047.7076521.07%
2019/03/2500.00746.0047.00-7620-1.13%
2019/03/2200.00246.1846.70-2599-0.33%
2019/03/20245.6500.0045.5525730.35%
2019/03/1900.00146.7546.50-1558-0.18%
2019/03/1500.00144.5545.10-1516-0.19%
2019/03/1400.00144.9545.00-1508-0.20%
2019/03/13345.2000.0045.4034970.60%
2019/03/1200.00346.2045.40-3472-0.64%
2019/03/11343.0300.0043.5534110.73%
2019/03/08239.6000.0039.6023590.56%
2019/02/1400.00238.6338.70-2300-0.66%
2019/02/13339.63139.1039.0023000.66%
2019/01/1100.00137.1036.75-1304-0.33%
2018/12/2800.00636.9036.90-6307-1.95%
2018/12/26138.10137.6036.8503040.00%
2018/12/2400.00734.9035.00-7284-2.46%
2018/11/28436.0000.0036.0042121.88%
2018/11/27235.5000.0035.6022100.95%
2018/11/1500.00234.9535.00-2200-1.00%
2018/11/02533.50333.1733.4023400.59%
2018/10/05334.8300.0034.8035760.52%
2018/10/0300.00136.9036.80-1573-0.17%
2018/09/07138.7000.0038.7016150.16%
2018/08/2400.00639.9539.90-6670-0.90%
2018/08/20141.3000.0041.3016810.15%
2018/08/171642.26942.3042.3076621.06%
2018/08/141042.401042.2042.4506390.00%
2018/08/131343.871041.4041.0536320.47%
2018/08/101043.761444.7544.55-4599-0.67%
2018/08/091044.001044.8544.4005750.00%
2018/08/082045.83745.2344.35135222.49%
2018/08/07146.30143.1045.2004720.00%
2018/08/0600.00542.0542.30-5400-1.25%
2018/08/03641.8700.0041.9563941.52%
2018/07/3000.00141.5541.35-1375-0.27%
2018/07/27140.8000.0042.1513650.27%
2018/07/02139.70139.6539.6503300.00%
2018/06/04138.7500.0038.2013390.29%
2018/06/01139.85138.6538.6503320.00%
2018/05/24133.8000.0033.8012790.36%
2018/05/0900.00633.5833.70-6333-1.80%
2018/05/0300.00434.5334.45-4346-1.15%
2018/05/0200.00432.5532.25-4341-1.17%
2018/04/2700.00131.6031.55-1352-0.28%
2018/04/1600.00237.7537.20-2318-0.63%
2018/04/13137.5500.0038.0013160.32%
2018/04/10139.1000.0038.3013190.31%
2018/03/3000.00239.1539.10-2315-0.63%
2018/03/2700.00239.1038.50-2307-0.65%
2018/03/19241.5000.0042.1523120.64%
2018/03/1400.00238.5038.60-2280-0.71%
2018/03/13237.5000.0037.7022770.72%
2018/03/05639.2500.0038.9562722.20%
2018/02/2300.00240.3040.45-2270-0.74%
2018/02/21238.5000.0038.6022760.72%
2018/02/1200.00239.8040.10-2264-0.76%
2018/02/0900.00439.2539.35-4265-1.50%
2018/02/06441.00143.3040.7032751.09%
2018/02/05244.8000.0044.9022650.75%
2018/02/0100.00246.1545.85-2272-0.73%
2018/01/26245.3000.0045.2022610.76%
2018/01/22248.5000.0047.8022390.84%
2018/01/12250.2500.0050.2022320.86%
2018/01/10450.5500.0050.7042301.74%
2018/01/02152.3000.0052.3012370.42%
振曜 相關文章
振曜 相關影音