百一 (6152)-元大-善化券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
2,171張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	11.15	11.10	-4	737	-0.54%
2024/05/30	7	11.41	2	11.35	11.30	5	721	0.69%
2024/05/29	2	11.20	10	11.20	11.10	-8	695	-1.15%
2024/05/27	2	10.95	0	0.00	11.00	2	689	0.29%
2024/05/23	0	0.00	20	10.65	10.70	-20	774	-2.58%
2024/05/21	2	10.50	10	10.70	10.70	-8	805	-0.99%
2024/05/20	4	10.65	0	0.00	10.70	4	824	0.49%
2024/05/17	0	0.00	5	10.70	10.75	-5	824	-0.61%
2024/05/16	20	10.45	0	0.00	10.65	20	806	2.48%
2024/03/27	0	10.35	0	0.00	10.25	0	1,188	0.00%
2024/03/22	0	10.30	0	0.00	10.25	0	1,183	0.00%
2024/03/21	0	10.45	0	0.00	10.20	0	1,186	0.00%
2024/03/20	0	0.00	0.2	10.20	10.20	-0.2	1,192	-0.02%
2024/03/19	5	10.15	0	0.00	10.20	5	1,205	0.41%
2024/03/14	5	10.55	0	0.00	10.45	5	1,194	0.42%
2024/03/12	0	0.00	0	11.00	11.00	0	1,214	0.00%
2024/03/08	1	11.00	0	0.00	10.90	1	1,208	0.08%
2024/03/07	0.2	11.15	0	0.00	11.00	0.2	1,190	0.02%
2024/03/05	0.9	11.20	0	0.00	11.35	0.9	1,154	0.08%
2024/03/04	3	11.00	3	11.15	11.10	0	1,135	0.00%
2024/03/01	0	0.00	17	11.04	11.00	-17	1,117	-1.52%
2024/02/27	2	11.15	0	0.00	11.30	2	1,076	0.19%
2024/02/26	0	0.00	5	11.45	11.45	-5	1,050	-0.48%
2024/02/23	5	10.77	0	0.00	10.75	5	982	0.51%
2024/02/22	13	10.85	9	10.95	11.05	4	952	0.42%
2024/02/21	0	0.00	5	10.90	10.95	-5	916	-0.55%
2024/02/19	0	0.00	0.6	10.60	10.60	-0.6	863	-0.07%
2024/02/16	0	0.00	21	10.45	10.40	-21	859	-2.44%
2024/02/15	5	10.10	0	0.00	10.25	5	853	0.59%
2024/02/02	11	10.32	0	0.00	10.25	11	844	1.30%
2024/01/24	2	11.40	0	0.00	11.40	2	736	0.27%
2024/01/23	0	0.00	3.1	11.26	11.45	-3.1	727	-0.43%
2024/01/17	2	10.90	0	0.00	10.80	2	641	0.31%
2024/01/16	0	0.00	16	11.40	11.40	-16	606	-2.64%
2024/01/09	1	10.75	0	0.00	10.75	1	558	0.18%
2024/01/04	2	11.10	8	11.18	11.15	-6	506	-1.19%
2024/01/02	2	11.05	0	0.00	11.05	2	464	0.43%
2023/12/29	25	10.93	0	0.00	10.95	25	440	5.67%
2023/12/11	0	0.00	3	10.10	10.10	-3	281	-1.07%
2023/12/07	1	10.40	1	10.70	10.40	0	271	0.00%
2023/12/06	1	10.10	2	10.25	10.15	-1	251	-0.40%
2023/11/14	0	0.00	1	9.86	9.87	-1	292	-0.34%
2023/11/06	0	0.00	1	9.68	9.67	-1	318	-0.31%
2023/09/04	0	10.60	0	0.00	10.45	0	583	0.00%
2023/08/24	0	0.00	5	10.55	10.45	-5	585	-0.85%
2023/08/23	0	0.00	2	10.20	10.20	-2	577	-0.35%
2023/08/02	0	0.00	15	10.83	10.85	-15	599	-2.50%
2023/07/27	2	10.30	0	0.00	10.25	2	583	0.34%
2023/07/18	2	10.35	0	0.00	10.40	2	669	0.30%
2023/07/17	2	10.50	0	0.00	10.45	2	685	0.29%
2023/07/12	5	10.30	10	10.30	10.25	-5	796	-0.63%
2023/07/10	2	10.55	0	0.00	10.70	2	853	0.23%
2023/07/05	0	0.00	1	10.55	10.50	-1	1,002	-0.10%
2023/06/26	0	0.00	5	10.35	10.35	-5	1,209	-0.41%
2023/06/15	0	0.00	5	10.25	10.25	-5	1,213	-0.41%
2023/06/14	0	10.30	6	10.20	10.20	-6	1,209	-0.50%
2023/05/22	0	0.00	4	10.40	10.40	-4	1,176	-0.34%
2023/05/16	10	10.40	5	10.30	10.30	5	1,166	0.43%
2023/05/04	0	0.00	1	12.05	12.20	-1	1,095	-0.09%
2023/04/28	0	0.00	4	11.80	11.85	-4	1,078	-0.37%
2023/04/27	5	11.70	4	11.75	11.70	1	1,072	0.09%
2023/04/26	0	0.00	24	11.50	11.55	-24	1,072	-2.24%
2023/04/25	0	0.00	7	11.94	11.60	-7	1,061	-0.66%
2023/04/21	0	0.00	4	11.75	11.80	-4	1,027	-0.39%
2023/04/19	0	0.00	1	12.20	12.10	-1	970	-0.10%
2023/04/18	5	12.62	8	12.51	12.45	-3	934	-0.32%
2023/04/14	17	12.34	2	12.38	12.35	15	836	1.79%
2023/04/13	5	12.10	2	11.95	12.00	3	780	0.38%
2023/04/12	1	11.90	0	0.00	12.05	1	758	0.13%
2023/04/11	11	12.25	0	0.00	12.15	11	723	1.52%
2023/04/10	2	11.95	0	0.00	11.95	2	640	0.31%
2023/03/30	2	10.90	0	0.00	10.85	2	531	0.38%
2023/03/27	0	0.00	5	11.45	11.55	-5	434	-1.15%
2023/03/23	0	0.00	1	10.15	10.15	-1	315	-0.32%
2023/03/22	0	0.00	2	10.23	10.20	-2	319	-0.63%
2023/03/20	1	10.05	0	0.00	9.95	1	327	0.30%
2023/03/17	1	9.95	0	0.00	10.05	1	353	0.28%
2023/03/16	1	9.96	0	0.00	9.93	1	358	0.28%
2023/03/08	4	10.45	0	0.00	10.45	4	404	0.99%
2023/03/07	0	0.00	1	10.45	10.40	-1	405	-0.25%
2023/03/06	5	10.45	1	10.55	10.45	4	403	0.99%
2023/03/03	0	0.00	3	10.18	10.20	-3	410	-0.73%
2023/03/02	0	0.00	1	10.00	10.00	-1	426	-0.23%
2023/01/04	2	10.00	0	0.00	10.00	2	538	0.37%
2022/12/29	2	9.89	0	0.00	9.91	2	559	0.36%
2022/12/26	1	9.94	0	0.00	9.94	1	571	0.17%
2022/12/23	4	9.99	0	0.00	10.00	4	576	0.69%
2022/12/22	2	10.00	0	0.00	10.05	2	582	0.34%
2022/12/21	1	10.00	0	0.00	10.05	1	597	0.17%
2022/12/20	6	10.07	1	9.92	9.95	5	604	0.83%
2022/12/09	7	10.40	0	0.00	10.55	7	696	1.00%
2022/12/08	2	10.90	0	0.00	11.05	2	750	0.27%
2022/12/06	2	10.90	0	0.00	11.00	2	887	0.23%
2022/12/05	10	11.28	0	0.00	11.30	10	933	1.07%
2022/11/29	2	11.30	0	0.00	11.25	2	905	0.22%
2022/11/21	1	11.30	0	0.00	11.10	1	894	0.11%
2022/11/11	0	0.00	7	10.57	10.65	-7	946	-0.74%
2022/11/08	0	0.00	1	10.15	10.05	-1	949	-0.11%
2022/10/20	1	9.71	0	0.00	9.89	1	1,082	0.09%
2022/10/19	0	0.00	11	9.65	9.95	-11	1,087	-1.01%
2022/10/13	7	9.44	3	9.43	9.30	4	1,113	0.36%
2022/10/11	2	10.00	0	0.00	10.00	2	1,091	0.18%
2022/10/04	2	10.65	0	0.00	10.65	2	1,073	0.19%
2022/09/28	0	0.00	10	10.01	10.05	-10	1,054	-0.95%
2022/09/22	6	10.99	0	0.00	11.20	6	1,004	0.60%
2022/09/21	3	11.25	1	11.40	11.30	2	985	0.20%
2022/09/20	0	0.00	1	11.50	11.65	-1	972	-0.10%
2022/09/16	10	11.90	5	11.77	11.70	5	933	0.54%
2022/09/15	4	12.45	31	12.72	12.10	-27	905	-2.98%
2022/09/13	20	11.45	21	12.14	12.20	-1	772	-0.13%
2022/09/12	0	0.00	21	11.54	11.55	-21	675	-3.11%
2022/09/08	0	0.00	5	10.45	10.50	-5	617	-0.81%
2022/09/06	0	0.00	5	10.45	10.45	-5	619	-0.81%
2022/08/31	0	0.00	20	11.25	11.15	-20	625	-3.20%
2022/08/29	1	10.75	0	0.00	10.70	1	610	0.16%
2022/08/25	0	0.00	41	10.68	10.90	-41	585	-7.01%
2022/08/24	31	10.83	0	0.00	10.60	31	576	5.38%
2022/08/22	11	11.47	10	11.35	11.20	1	551	0.18%
2022/08/19	0	0.00	11	11.23	11.35	-11	530	-2.07%
2022/08/18	63	11.27	0	0.00	11.20	63	516	12.19%
2022/08/17	0	0.00	1	10.65	10.75	-1	470	-0.21%
2022/08/09	1	11.10	1	11.10	11.05	0	417	0.00%
2022/08/08	4	11.20	0	0.00	11.25	4	407	0.98%
2022/08/05	0	0.00	10	10.85	10.90	-10	387	-2.58%
2022/08/01	10	10.95	0	0.00	10.85	10	361	2.77%
2022/07/20	0	0.00	10	10.00	9.92	-10	267	-3.74%
2022/07/15	1	9.80	0	0.00	9.76	1	262	0.38%
2022/07/14	0	0.00	5	9.65	9.85	-5	262	-1.90%
2022/06/30	3	9.05	0	0.00	9.00	3	283	1.06%
2022/06/09	0	0.00	27	9.85	10.10	-27	293	-9.19%
2022/05/30	0	0.00	3	9.87	9.87	-3	304	-0.99%
2022/04/27	0	0.00	4	8.54	8.65	-4	441	-0.91%
2022/04/25	0	0.00	3	8.96	8.92	-3	446	-0.67%
2022/04/20	2	9.05	0	0.00	9.28	2	473	0.42%
2022/04/18	1	8.89	0	0.00	8.95	1	492	0.20%
2022/04/15	1	9.10	0	0.00	9.06	1	507	0.20%
2022/04/14	0	0.00	30	9.23	9.24	-30	525	-5.71%
2022/04/13	1	9.35	0	0.00	9.35	1	547	0.18%
2022/04/11	1	9.37	0	0.00	9.25	1	578	0.17%
2022/04/07	2	9.45	0	0.00	9.47	2	647	0.31%
2022/04/06	1	9.70	0	0.00	9.63	1	695	0.14%
2022/04/01	2	9.80	0	0.00	9.86	2	777	0.26%
2022/03/31	2	9.97	0	0.00	9.93	2	921	0.22%
2022/03/30	2	9.98	0	0.00	10.00	2	1,157	0.17%
2022/03/29	2	9.99	0	0.00	9.99	2	1,177	0.17%
2022/03/21	5	10.10	0	0.00	10.15	5	1,277	0.39%
2022/03/18	0	0.00	1	9.52	9.88	-1	1,316	-0.08%
2022/03/16	1	9.14	0	0.00	9.17	1	1,372	0.07%
2022/03/15	2	9.20	0	0.00	9.17	2	1,404	0.14%
2022/03/14	0	0.00	1	9.52	9.41	-1	1,442	-0.07%
2022/03/11	1	9.38	0	0.00	9.42	1	1,485	0.07%
2022/03/10	1	9.50	0	0.00	9.52	1	1,501	0.07%
2022/03/09	2	9.37	10	9.42	9.35	-8	1,570	-0.51%
2022/03/08	1	9.59	0	0.00	9.34	1	1,697	0.06%
2022/03/04	1	10.00	0	0.00	10.00	1	1,699	0.06%
2022/03/02	1	10.05	0	0.00	10.30	1	1,729	0.06%
2022/02/25	0	0.00	6	9.81	9.97	-6	1,759	-0.34%
2022/02/24	1	9.90	0	0.00	9.86	1	1,780	0.06%
2022/02/22	2	10.10	0	0.00	10.10	2	1,831	0.11%
2022/02/17	0	0.00	10	10.45	10.35	-10	2,138	-0.47%
2022/02/15	2	10.50	0	0.00	10.35	2	2,165	0.09%
2022/02/14	11	10.40	0	0.00	10.40	11	2,162	0.51%
2022/02/11	1	10.80	0	0.00	10.90	1	2,150	0.05%
2022/01/21	3	11.45	0	0.00	11.30	3	2,105	0.14%
2022/01/20	0	0.00	47	11.44	11.70	-47	2,104	-2.23%
2022/01/19	1	11.50	1	11.55	11.50	0	2,104	0.00%
2022/01/17	0	0.00	13	11.60	11.65	-13	2,100	-0.62%
2022/01/14	8	10.99	2	11.55	11.25	6	2,093	0.29%
2022/01/12	4	11.35	1	11.40	11.40	3	2,073	0.14%
2022/01/07	4	11.23	0	0.00	11.15	4	2,034	0.20%
2022/01/06	6	11.59	1	11.60	11.55	5	2,010	0.25%
2022/01/05	1	11.90	2	11.88	11.85	-1	1,986	-0.05%
2022/01/04	1	12.20	3	12.15	12.05	-2	1,968	-0.10%
2022/01/03	4	12.04	2	12.10	12.15	2	1,951	0.10%
2021/12/30	8	12.30	3	12.35	12.30	5	1,921	0.26%
2021/12/29	0	0.00	5	12.73	12.70	-5	1,875	-0.27%
2021/12/28	3	12.93	10	12.68	12.65	-7	1,820	-0.38%
2021/12/27	25	12.22	46	12.45	12.70	-21	1,736	-1.21%
2021/12/24	31	12.68	3	12.30	12.70	28	1,596	1.75%
2021/12/23	4	11.43	0	0.00	11.55	4	1,372	0.29%
2021/12/21	0	0.00	1	11.35	11.35	-1	1,345	-0.07%
2021/12/20	0	0.00	6	11.25	11.25	-6	1,334	-0.45%
2021/12/15	1	11.85	0	0.00	11.90	1	1,269	0.08%
2021/12/14	5	11.70	0	0.00	12.00	5	1,237	0.40%
2021/12/13	6	11.59	3	12.10	11.60	3	1,189	0.25%
2021/12/09	10	11.50	0	0.00	11.35	10	1,127	0.89%
2021/12/08	13	11.67	1	11.95	11.65	12	1,095	1.10%
2021/12/07	0	0.00	1	11.50	11.55	-1	1,051	-0.10%
2021/12/06	0	0.00	2	11.05	11.10	-2	1,010	-0.20%
2021/12/03	1	11.00	0	0.00	11.25	1	994	0.10%
2021/12/02	1	11.70	0	0.00	11.70	1	924	0.11%
2021/11/29	0	0.00	0	10.71	10.55	0	776	0.00%
2021/11/26	1	10.75	3	10.80	10.70	-2	764	-0.26%
2021/11/25	3	11.23	0	0.00	11.20	3	745	0.40%
2021/11/24	0	0.00	1	10.65	10.65	-1	717	-0.14%
2021/11/23	2	11.00	1	10.55	10.65	1	707	0.14%
2021/11/22	0	0.00	0.1	11.30	11.30	-0.1	680	-0.01%
2021/11/19	0	0.00	3	11.35	11.00	-3	661	-0.45%
2021/11/18	4	11.26	3	11.30	11.65	1	615	0.16%
2021/11/17	16	11.74	0	0.00	11.90	16	562	2.84%
2021/11/16	0.1	11.05	0	0.00	11.05	0.1	397	0.03%
2021/11/15	0	0.00	3	9.90	10.05	-3	285	-1.05%
2021/10/28	4	9.00	0	0.00	8.90	4	274	1.46%
2021/10/26	0	0.00	3	8.62	8.63	-3	272	-1.10%
2021/10/25	0	0.00	7	8.55	8.51	-7	270	-2.59%
2021/10/20	10	8.43	0	0.00	8.53	10	296	3.37%
2021/09/30	0	0.00	10	8.18	8.56	-10	392	-2.55%
2021/09/23	0	0.00	2	8.12	8.11	-2	412	-0.49%
2021/08/30	0	0.00	18	8.45	8.45	-18	515	-3.49%
2021/08/25	10	8.34	0	0.00	8.50	10	538	1.86%
2021/08/24	2	8.27	0	0.00	8.22	2	550	0.36%
2021/08/20	0	0.00	3	8.08	8.09	-3	567	-0.53%
2021/08/19	4	8.12	0	0.00	8.07	4	572	0.70%
2021/08/18	2	8.10	6	8.42	8.45	-4	574	-0.70%
2021/08/17	2	8.38	0	0.00	8.15	2	576	0.35%
2021/08/13	0	0.00	77	8.64	8.63	-77	585	-13.15%
2021/08/11	2	9.05	0	0.00	8.96	2	592	0.34%
2021/08/02	1	9.56	0	0.00	9.58	1	752	0.13%
2021/07/30	1	9.65	0	0.00	9.63	1	760	0.13%
2021/07/28	12	9.59	0	0.00	9.73	12	794	1.51%
2021/07/22	8	9.54	3	9.53	9.53	5	919	0.54%
2021/07/19	5	10.00	2	10.00	10.00	3	1,007	0.30%
2021/07/14	5	10.15	0	0.00	10.05	5	1,449	0.34%
2021/07/12	15	10.08	0	0.00	10.05	15	1,609	0.93%
2021/07/08	0	0.00	0.4	10.05	10.15	-0.4	1,638	-0.03%
2021/07/07	9	10.08	0	0.00	10.10	9	1,670	0.54%
2021/07/05	8	10.00	2	10.08	10.20	6	1,736	0.35%
2021/07/02	2	10.05	0	0.00	10.00	2	1,791	0.11%
2021/06/16	0	0.00	1	10.25	10.10	-1	2,419	-0.04%
2021/06/15	3	10.00	0	0.00	10.20	3	2,551	0.12%
2021/06/09	1	10.40	0	0.00	10.35	1	2,685	0.04%
2021/06/07	5	10.10	0	0.00	10.55	5	2,735	0.18%
2021/06/03	0	0.00	2	10.75	10.80	-2	2,748	-0.07%
2021/05/25	3	10.25	0	0.00	10.15	3	2,989	0.10%
2021/05/19	5	9.75	0	0.00	9.75	5	3,124	0.16%
2021/05/18	1	9.18	0	0.00	9.74	1	3,130	0.03%
2021/05/17	1	9.45	0	0.00	8.97	1	3,134	0.03%
2021/05/14	6	9.94	0	0.00	9.96	6	3,151	0.19%
2021/05/13	1	10.00	0	0.00	9.93	1	3,140	0.03%
2021/05/12	7	10.44	0	0.00	10.25	7	3,119	0.22%
2021/05/11	5	11.77	0	0.00	11.30	5	3,079	0.16%
2021/05/10	0	0.00	10	12.20	12.25	-10	3,053	-0.33%
2021/05/07	5	11.95	0	0.00	11.90	5	3,041	0.16%
2021/05/06	0	0.00	20	11.82	11.70	-20	3,036	-0.66%
2021/05/04	6	11.97	1	11.55	11.80	5	3,053	0.16%
2021/05/03	2	12.15	8	12.32	12.70	-6	3,059	-0.20%
2021/04/29	20	12.73	0	0.00	12.65	20	3,025	0.66%
2021/04/28	11	12.85	0	0.00	13.10	11	3,002	0.37%
2021/04/27	0	0.00	20	13.15	13.00	-20	2,994	-0.67%
2021/04/26	20	13.30	4	13.50	13.05	16	2,974	0.54%
2021/04/23	1	12.85	3	12.87	12.85	-2	2,944	-0.07%
2021/04/22	26	13.87	30	13.80	12.85	-4	2,920	-0.14%
2021/04/21	2	13.90	23	13.62	13.65	-21	2,835	-0.74%
2021/04/20	68	13.23	8	13.69	13.85	60	2,745	2.19%
2021/04/19	1	12.05	16	12.39	12.90	-15	2,539	-0.59%
2021/04/16	0	0.00	6.8	12.05	12.00	-6.8	2,447	-0.28%
2021/04/14	16	11.27	0	0.00	11.25	16	2,459	0.65%
2021/04/13	1	11.60	0	0.00	11.45	1	2,467	0.04%
2021/04/12	10	11.75	0	0.00	11.90	10	2,474	0.40%
2021/04/09	3	11.90	6	11.85	11.75	-3	2,570	-0.12%
2021/04/08	6	11.98	4	12.00	12.25	2	2,571	0.08%
2021/04/07	11	11.58	0	0.00	11.90	11	2,530	0.43%
2021/04/06	2	11.30	41	11.25	11.30	-39	2,512	-1.55%
2021/04/01	0	0.00	6	11.23	11.25	-6	2,509	-0.24%
2021/03/31	6	11.20	7	11.20	11.20	-1	2,508	-0.04%
2021/03/26	3	11.20	0	0.00	11.40	3	2,504	0.12%
2021/03/25	7	11.40	0	0.00	11.35	7	2,511	0.28%
2021/03/24	10	11.93	0	0.00	11.70	10	2,557	0.39%
2021/03/23	6	12.13	17	12.05	11.75	-11	2,533	-0.43%
2021/03/22	30	11.68	25.3	12.11	12.25	4.7	2,397	0.20%
2021/03/19	7	11.06	0	0.00	11.15	7	2,255	0.31%
2021/03/18	37	10.82	0	0.00	10.90	37	2,177	1.70%
2021/03/17	2	10.03	9	9.99	10.50	-7	2,065	-0.34%
2021/03/16	1.3	10.12	10	10.25	9.99	-8.7	2,068	-0.42%
2021/03/15	10	10.15	12	10.38	10.45	-2	2,085	-0.10%
2021/03/11	10	9.55	0	0.00	9.57	10	2,141	0.47%
2021/03/08	7	9.61	5	9.38	9.29	2	2,173	0.09%
2021/03/05	0	0.00	5	9.03	9.94	-5	2,152	-0.23%
2021/03/04	2	9.21	0	0.00	9.19	2	2,125	0.09%
2021/03/03	5	9.41	5	9.31	9.43	0	2,114	0.00%
2021/03/02	16	9.66	2	9.55	9.39	14	2,113	0.66%
2021/02/26	20	9.76	0	0.00	9.69	20	2,097	0.95%
2021/02/25	19	10.16	0	0.00	10.05	19	2,102	0.90%
2021/02/24	1	10.50	8	10.50	10.50	-7	2,076	-0.34%
2021/02/22	1	9.48	0	0.00	9.46	1	1,988	0.05%
2021/02/17	1	9.30	0	0.00	9.24	1	1,976	0.05%
2021/02/05	0	0.00	9	9.68	9.59	-9	1,972	-0.46%
2021/02/01	1	10.20	0	0.00	10.30	1	2,025	0.05%
2021/01/29	3	10.42	0	0.00	10.35	3	2,093	0.14%
2021/01/26	1	11.30	0	0.00	10.95	1	2,245	0.04%
2021/01/25	0	0.00	1	11.65	11.65	-1	2,222	-0.04%
2021/01/22	1	10.70	0	0.00	10.65	1	2,182	0.05%
2021/01/21	0	0.00	8	10.20	10.30	-8	2,184	-0.37%
2021/01/20	1	11.00	0	0.00	10.45	1	2,196	0.05%
2021/01/18	2	11.00	0	0.00	11.20	2	2,202	0.09%
2021/01/15	0	0.00	46	11.32	11.35	-46	2,210	-2.08%
2021/01/14	1	11.30	1	11.35	11.35	0	2,272	0.00%
2021/01/13	1	11.60	1	12.00	11.60	0	2,286	0.00%
2021/01/12	2	12.00	10	12.10	11.75	-8	2,273	-0.35%
2021/01/08	1	12.35	0	0.00	12.40	1	2,262	0.04%
2021/01/07	10	12.90	71	12.67	12.35	-61	2,239	-2.72%
2021/01/06	1	13.30	1	13.35	13.15	0	2,195	0.00%
2021/01/05	8	13.60	0	0.00	13.55	8	2,162	0.37%
2021/01/04	87	14.13	0	0.00	14.10	87	2,131	4.08%
2020/12/30	10	13.28	0	0.00	13.15	10	1,968	0.51%
2020/12/29	5	13.27	10	13.30	13.60	-5	1,955	-0.26%
2020/12/28	3	13.25	11	13.21	13.20	-8	1,927	-0.42%
2020/12/23	0	0.00	1	12.85	12.85	-1	1,896	-0.05%
2020/12/22	9	12.84	0	0.00	12.75	9	1,913	0.47%
2020/12/21	25	13.25	0	0.00	13.40	25	1,894	1.32%
2020/12/17	0	0.00	3	12.78	12.65	-3	1,783	-0.17%
2020/12/15	0	0.00	78	12.50	12.45	-78	1,872	-4.17%
2020/12/14	11	12.98	0	0.00	12.70	11	1,932	0.57%
2020/12/11	79	12.84	2	12.83	12.65	77	1,967	3.91%
2020/12/10	3	13.17	1	12.90	13.00	2	1,948	0.10%
2020/12/09	0	0.00	5	12.53	13.00	-5	1,890	-0.26%
2020/12/08	2	13.00	0	0.00	12.70	2	1,841	0.11%
2020/12/07	0	0.00	10	12.67	12.85	-10	1,793	-0.56%
2020/12/04	1	11.80	0	0.00	11.75	1	1,745	0.06%
2020/12/03	6	12.13	0	0.00	12.00	6	1,752	0.34%
2020/12/02	0	0.00	2	12.30	12.25	-2	1,759	-0.11%
2020/12/01	1	12.15	7	12.21	12.30	-6	1,783	-0.34%
2020/11/30	0	0.00	5	12.10	12.00	-5	1,793	-0.28%
2020/11/26	5	11.83	0	0.00	11.95	5	1,781	0.28%
2020/11/25	1	11.80	0	0.00	11.60	1	1,785	0.06%
2020/11/24	1	12.65	5	11.80	11.85	-4	1,767	-0.23%
2020/11/23	0	0.00	2	12.10	12.60	-2	1,723	-0.12%
2020/11/20	23	11.55	3	11.60	11.55	20	1,665	1.20%
2020/11/18	0	0.00	2	11.35	11.25	-2	1,667	-0.12%
2020/11/17	2	11.00	0	0.00	11.10	2	1,732	0.12%
2020/11/13	5	11.45	5	11.20	11.35	0	1,763	0.00%
2020/11/12	3	11.10	3	11.15	10.95	0	1,744	0.00%
2020/11/11	2	11.10	11	11.14	11.05	-9	1,733	-0.52%
2020/11/10	15	11.12	0	0.00	11.05	15	1,719	0.87%
2020/11/09	6	11.00	5	11.40	11.40	1	1,690	0.06%
2020/11/06	8	11.20	0	0.00	11.10	8	1,643	0.49%
2020/11/05	5	11.00	1	11.00	11.80	4	1,571	0.25%
2020/11/04	2	9.90	10	10.24	10.90	-8	1,473	-0.54%
2020/11/02	0	0.00	2	10.20	10.10	-2	1,397	-0.14%
2020/10/30	0	0.00	7	9.94	9.98	-7	1,379	-0.51%
2020/10/29	0	0.00	4	10.00	9.94	-4	1,373	-0.29%
2020/10/27	1	10.00	0	0.00	10.10	1	1,344	0.07%
2020/10/26	0	0.00	1	9.97	9.98	-1	1,330	-0.08%
2020/10/23	8	9.89	0	0.00	9.88	8	1,324	0.60%
2020/10/22	15	9.92	30	9.76	10.00	-15	1,347	-1.11%
2020/10/21	20	9.98	0	0.00	9.98	20	1,308	1.53%
2020/10/19	10	9.31	0	0.00	9.40	10	1,260	0.79%
2020/10/14	0	0.00	3	8.77	8.81	-3	1,219	-0.25%
2020/09/22	0	0.00	10	9.35	9.38	-10	1,189	-0.84%
2020/09/21	3	9.75	5	9.50	9.41	-2	1,175	-0.17%
2020/09/18	5	9.90	0	0.00	9.98	5	1,135	0.44%
2020/09/17	3	9.54	2	9.80	9.80	1	1,061	0.09%
2020/09/16	0	0.00	3	8.75	9.30	-3	972	-0.31%
2020/09/15	0	0.00	2	8.60	8.63	-2	924	-0.22%
2020/09/14	2	8.45	0	0.00	8.45	2	920	0.22%
2020/09/11	3	8.35	0	0.00	8.30	3	911	0.33%
2020/09/10	0	0.00	1	9.16	8.65	-1	895	-0.11%
2020/09/09	1	8.90	0	0.00	9.11	1	870	0.11%
2020/09/07	7	8.65	0	0.00	8.52	7	806	0.87%
2020/09/04	3	8.36	0	0.00	8.79	3	777	0.39%
2020/08/28	0	0.00	2	7.67	7.68	-2	668	-0.30%
2020/08/26	0	0.00	1	7.57	7.57	-1	653	-0.15%
2020/08/25	1	7.65	11	7.67	7.66	-10	645	-1.55%
2020/08/24	11	7.67	6	7.57	7.53	5	631	0.79%
2020/08/21	8	7.97	0	0.00	8.08	8	610	1.31%
2020/08/20	0	0.00	2	6.90	7.97	-2	529	-0.38%
2020/08/17	0	0.00	11	7.28	7.29	-11	459	-2.39%
2020/08/13	1	7.09	10	7.10	7.09	-9	449	-2.00%
2020/08/11	0	0.00	10	7.12	7.08	-10	447	-2.23%
2020/07/30	0	0.00	0.1	7.40	7.39	-0.1	426	-0.03%
2020/07/28	1	7.10	0	0.00	7.60	1	402	0.25%
2020/07/27	0	0.00	7	7.41	7.39	-7	357	-1.96%
2020/07/17	3	6.65	1	6.63	6.47	2	330	0.61%
2020/07/14	7	6.79	8	6.85	6.83	-1	314	-0.32%
2020/07/10	2	6.80	6	6.58	6.62	-4	300	-1.33%
2020/07/09	12	7.23	0	0.00	7.23	12	286	4.19%
2020/07/07	0	0.00	15	6.13	6.14	-15	228	-6.55%
2020/07/03	2	6.00	0	0.00	6.00	2	226	0.88%
2020/07/01	15	6.15	0	0.00	6.03	15	225	6.64%
2020/06/29	4	5.91	0	0.00	5.91	4	224	1.78%
2020/06/19	2	6.00	0	0.00	6.10	2	222	0.90%
2020/06/18	3	5.89	0	0.00	5.87	3	218	1.37%
2020/05/12	0	0.00	1	6.18	6.15	-1	267	-0.37%
2020/05/04	0	0.00	2	6.37	6.22	-2	268	-0.74%
2020/04/28	2	6.71	0	0.00	6.62	2	262	0.76%
2020/03/11	0	0.00	5	5.97	5.82	-5	330	-1.51%
2020/03/09	5	5.85	6	5.70	5.69	-1	326	-0.31%
2020/03/06	2	6.03	5	6.00	5.96	-3	317	-0.94%
2020/03/04	2	5.88	0	0.00	5.94	2	313	0.64%
2020/02/26	2	6.13	2	6.11	6.09	0	354	0.00%
2020/02/24	3	6.08	1	6.38	6.27	2	360	0.55%
2020/02/21	2	6.39	0	0.00	6.40	2	361	0.55%
2020/02/20	0	0.00	2	6.46	6.46	-2	366	-0.55%
2020/02/18	3	6.36	0	0.00	6.33	3	374	0.80%
2020/02/17	1	6.46	1	6.52	6.45	0	377	0.00%
2020/02/11	1	6.38	0	0.00	6.42	1	389	0.26%
2020/02/06	1	6.44	0	0.00	6.53	1	398	0.25%
2020/02/05	0	0.00	1	6.41	6.41	-1	398	-0.25%
2020/02/04	0	0.00	1	6.56	6.44	-1	394	-0.25%
2020/02/03	1	6.27	0	0.00	6.36	1	396	0.25%
2020/01/31	1	6.71	0	0.00	6.67	1	394	0.25%
2020/01/30	0	0.00	10	6.61	6.63	-10	405	-2.46%
2019/11/22	1	7.05	0	0.00	7.05	1	643	0.16%
2019/10/08	0	0.00	1	6.90	6.96	-1	841	-0.12%
2019/08/23	20	7.22	0	0.00	7.33	20	559	3.57%
2019/08/16	1	6.55	0	0.00	6.48	1	471	0.21%
2019/07/01	0	0.00	5	6.18	6.03	-5	427	-1.17%
2019/06/28	5	5.66	0	0.00	5.85	5	397	1.26%
2019/06/26	0	0.00	2	5.15	5.13	-2	368	-0.54%
2019/03/19	0	0.00	0.1	4.70	4.70	-0.1	347	-0.01%
2019/03/05	0	0.00	1	4.94	4.94	-1	324	-0.31%
2019/02/13	2	4.95	0	0.00	4.87	2	296	0.67%
2019/01/30	0	0.00	2	5.10	4.96	-2	287	-0.70%
2019/01/17	2	4.40	0	0.00	4.40	2	231	0.86%
2018/11/27	0	0.00	2	4.60	4.62	-2	453	-0.44%
2018/11/23	2	4.55	0	0.00	4.56	2	457	0.44%
2018/10/15	0	0.00	2	4.54	4.62	-2	414	-0.48%
2018/10/02	0	0.00	1	5.90	5.88	-1	370	-0.27%
2018/09/14	1	6.38	0	0.00	6.41	1	541	0.18%
2018/09/06	0	0.00	1	6.40	6.21	-1	512	-0.20%
2018/09/05	0	0.00	9	6.51	6.51	-9	505	-1.78%
2018/07/20	0	0.00	1	7.90	7.96	-1	640	-0.16%
2018/07/13	0	0.00	13	7.80	7.80	-13	631	-2.06%
2018/07/05	0	0.00	1	8.40	7.89	-1	617	-0.16%
2018/07/03	1	8.58	0	0.00	8.70	1	609	0.16%
2018/06/26	5	9.30	0	0.00	9.01	5	571	0.87%
2018/06/25	5	9.36	0	0.00	9.78	5	516	0.97%
2018/06/15	1	8.20	0	0.00	8.70	1	413	0.24%
2018/06/14	10	8.26	0	0.00	8.21	10	399	2.50%
2018/06/08	0	0.00	0.4	8.67	8.68	-0.4	380	-0.11%
2018/05/23	0	0.00	3	7.21	7.19	-3	228	-1.31%
2018/05/22	0	0.00	3	7.20	7.21	-3	227	-1.32%
2018/03/27	0	0.00	2	8.45	8.46	-2	260	-0.77%
2018/03/14	0	0.00	0.1	8.15	8.15	-0.1	204	-0.05%