鈞寶 (6155)-元大-善化券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
55張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	27.30	27.30	-1	237	-0.42%
2024/12/04	2	27.95	1	28.10	28.30	1	229	0.43%
2024/12/03	1	26.25	0	0.00	26.15	1	218	0.46%
2024/11/25	0	0.00	1	26.80	27.00	-1	219	-0.46%
2024/11/21	1	26.50	0	0.00	26.50	1	218	0.46%
2024/11/13	1	26.90	2	26.85	26.80	-1	221	-0.45%
2024/10/30	1	28.55	0	0.00	28.60	1	253	0.39%
2024/10/22	1	29.80	0	0.00	29.85	1	270	0.37%
2024/10/21	5	29.64	0	0.00	29.90	5	276	1.81%
2024/10/14	2	28.10	0	0.00	28.10	2	523	0.38%
2024/08/13	0	0.00	1	26.25	26.10	-1	784	-0.13%
2024/07/23	0	0.00	1	30.80	30.60	-1	728	-0.14%
2024/07/22	3	30.42	2	30.38	30.50	1	720	0.14%
2024/07/19	0	0.00	3	31.28	31.05	-3	705	-0.43%
2024/07/18	1	31.90	4	31.88	31.85	-3	684	-0.44%
2024/07/17	18	34.15	3	34.18	33.00	15	650	2.30%
2024/07/16	5	31.17	10	31.34	31.70	-5	491	-1.02%
2024/07/08	0	0.00	1	29.15	29.05	-1	404	-0.25%
2024/06/28	0	0.00	1	29.10	29.55	-1	369	-0.27%
2024/06/24	1	29.95	0	0.00	29.95	1	359	0.28%
2024/06/21	1	29.70	4	29.55	29.95	-3	337	-0.89%
2024/06/20	0	0.00	2	29.40	29.35	-2	329	-0.61%
2024/06/17	0	0.00	2	29.80	29.70	-2	313	-0.64%
2024/06/14	0	0.00	1	28.80	28.30	-1	287	-0.35%
2024/06/11	0	0.00	5	29.51	28.45	-5	274	-1.82%
2024/06/07	7	29.91	0	0.00	29.85	7	237	2.95%
2024/05/28	0	0.00	2	27.35	27.30	-2	164	-1.22%
2024/05/27	0	0.00	5	27.26	27.30	-5	163	-3.06%
2024/05/21	1	26.80	0	0.00	27.00	1	175	0.57%
2024/05/03	0	0.00	1	27.30	27.15	-1	253	-0.39%
2024/03/07	3	27.20	0	0.00	26.85	3	883	0.34%
2024/02/19	1	27.15	0	0.00	27.25	1	873	0.11%
2024/02/16	3	26.57	0	0.00	27.20	3	873	0.34%
2024/02/01	1	26.70	0	0.00	26.70	1	869	0.12%
2024/01/22	1	28.40	0	0.00	28.30	1	816	0.12%
2024/01/19	7	29.64	8	28.86	28.90	-1	772	-0.13%
2024/01/18	51	28.70	55	29.49	29.55	-4	510	-0.78%
2024/01/17	2	28.25	0	0.00	26.90	2	302	0.66%
2024/01/12	0	0.00	2	25.55	25.60	-2	233	-0.86%
2023/12/08	0	0.00	1	27.95	28.00	-1	323	-0.31%
2023/12/06	0	0.00	1	28.35	28.25	-1	322	-0.31%
2023/12/04	0	0.00	1	28.80	28.50	-1	323	-0.31%
2023/11/30	1	28.05	0	0.00	28.15	1	315	0.32%
2023/11/29	1	27.90	0	0.00	27.70	1	325	0.31%
2023/11/28	0	0.00	1	27.65	27.25	-1	331	-0.30%
2023/11/09	0	0.00	2	28.10	27.95	-2	320	-0.62%
2023/11/08	0	0.00	1	27.90	27.85	-1	315	-0.32%
2023/11/06	0	0.00	3	27.73	27.65	-3	320	-0.94%
2023/11/03	2	27.90	0	0.00	27.95	2	326	0.61%
2023/11/02	3	28.05	0	0.00	27.80	3	319	0.94%
2023/10/26	3	26.82	0	0.00	26.80	3	330	0.91%
2023/10/11	0	0.00	3	26.50	26.35	-3	441	-0.68%
2023/10/03	1	27.90	0	0.00	28.05	1	437	0.23%
2023/10/02	1	28.00	0	0.00	28.20	1	434	0.23%
2023/09/25	0	0.00	14	28.48	28.00	-14	417	-3.35%
2023/09/08	1	26.85	0	0.00	26.75	1	394	0.25%
2023/09/05	2	26.30	0	0.00	26.70	2	385	0.52%
2023/08/29	0	0.00	1	24.20	24.25	-1	364	-0.27%
2023/08/08	0	0.00	1	28.15	27.80	-1	347	-0.29%
2023/08/07	1	28.00	0	0.00	27.85	1	343	0.29%
2023/08/02	2	28.00	0	0.00	27.30	2	337	0.59%
2023/07/31	2	28.50	0	0.00	28.25	2	342	0.58%
2023/07/25	1	27.40	2	27.63	27.95	-1	310	-0.32%
2023/07/24	2	28.45	3	28.65	27.80	-1	298	-0.34%
2023/07/17	1	25.60	0	0.00	25.60	1	222	0.45%
2023/07/04	0	0.00	2	26.35	26.25	-2	303	-0.66%
2023/06/30	2	26.50	0	0.00	26.45	2	296	0.67%
2023/06/19	2	25.80	0	0.00	25.80	2	273	0.73%
2023/06/02	1	26.30	0	0.00	26.35	1	327	0.31%
2023/05/08	1	26.40	0	0.00	26.20	1	479	0.21%
2023/05/05	2	26.90	0	0.00	26.55	2	478	0.42%
2023/04/26	0	0.00	1	25.10	25.25	-1	544	-0.18%
2023/04/25	0	0.00	13	25.45	25.05	-13	555	-2.34%
2023/04/17	1	28.00	0	0.00	28.00	1	536	0.19%
2023/04/13	3	27.82	6	28.36	27.75	-3	530	-0.57%
2023/04/12	6	28.22	0	0.00	28.05	6	524	1.14%
2023/04/11	6	27.83	0	0.00	27.90	6	511	1.17%
2023/04/10	24	28.65	20	28.25	27.90	4	519	0.77%
2023/03/07	1	27.50	1	27.45	27.40	0	556	0.00%
2023/03/06	0	0.00	1	29.70	27.55	-1	547	-0.18%
2023/03/03	1	27.20	0	0.00	27.70	1	525	0.19%
2023/03/02	0	0.00	2	27.20	27.10	-2	507	-0.39%
2023/02/09	0	0.00	12	25.50	24.95	-12	428	-2.80%
2023/02/08	0	0.00	3	25.60	25.60	-3	421	-0.71%
2023/02/07	12	25.40	0	0.00	25.70	12	418	2.87%
2023/02/06	2	25.40	0	0.00	25.40	2	414	0.48%
2023/01/31	0	0.00	1	24.80	24.75	-1	393	-0.25%
2023/01/17	3	25.30	0	0.00	25.15	3	380	0.79%
2023/01/16	8	25.88	6	26.03	25.65	2	370	0.54%
2023/01/03	1	24.40	0	0.00	24.60	1	290	0.34%
2022/12/22	0	0.00	1	25.05	25.10	-1	265	-0.38%
2022/12/14	0	0.00	2	25.28	25.10	-2	244	-0.82%
2022/12/12	0	0.00	4	25.50	25.50	-4	226	-1.76%
2022/12/09	0	0.00	5	25.15	25.35	-5	203	-2.45%
2022/12/08	0	0.00	1	23.90	24.00	-1	187	-0.53%
2022/12/07	7	23.96	0	0.00	23.70	7	184	3.79%
2022/12/05	2	25.00	0	0.00	24.70	2	175	1.14%
2022/08/23	0	0.00	1	22.80	22.80	-1	260	-0.38%
2022/06/14	0	0.00	1	23.95	24.35	-1	257	-0.39%
2022/06/13	1	24.50	0	0.00	24.50	1	252	0.40%
2022/06/09	1	26.10	0	0.00	26.30	1	230	0.43%
2022/04/01	0	0.00	2	24.35	24.25	-2	126	-1.58%
2022/03/23	2	24.50	0	0.00	24.50	2	125	1.60%
2022/03/08	2	22.45	0	0.00	22.00	2	123	1.62%
2022/03/07	0	0.00	3	22.80	22.60	-3	121	-2.46%
2022/02/25	0	0.00	2	23.20	23.00	-2	126	-1.59%
2022/01/11	2	24.15	0	0.00	24.15	2	171	1.17%
2022/01/04	1	25.80	0	0.00	25.65	1	161	0.62%
2021/12/08	1	24.25	0	0.00	24.25	1	149	0.67%
2021/11/11	0	0.00	1	25.00	24.80	-1	185	-0.54%
2021/11/08	0	0.00	2	24.28	24.30	-2	202	-0.99%
2021/11/01	1	24.25	0	0.00	24.45	1	248	0.40%
2021/10/19	0	0.00	1	23.40	23.75	-1	479	-0.21%
2021/10/08	1	22.85	1	23.30	22.95	0	695	0.00%
2021/10/07	0	0.00	11	23.06	23.05	-11	706	-1.56%
2021/10/04	0	0.00	1	22.00	21.90	-1	760	-0.13%
2021/09/29	3	22.73	0	0.00	22.65	3	788	0.38%
2021/09/28	1	22.95	0	0.00	23.00	1	793	0.13%
2021/09/27	1	23.05	0	0.00	23.15	1	802	0.12%
2021/09/24	2	23.23	0	0.00	23.10	2	821	0.24%
2021/09/23	0	0.00	2	22.90	23.05	-2	857	-0.23%
2021/09/22	0	0.00	1	22.85	22.75	-1	899	-0.11%
2021/09/17	2	23.10	0	0.00	23.10	2	917	0.22%
2021/09/16	1	23.10	0	0.00	23.10	1	918	0.11%
2021/09/15	1	23.00	0	0.00	23.15	1	927	0.11%
2021/09/14	2	23.35	0	0.00	23.35	2	929	0.22%
2021/09/09	1	23.15	0	0.00	23.15	1	933	0.11%
2021/09/06	2	24.08	0	0.00	23.75	2	939	0.21%
2021/09/02	1	24.45	0	0.00	24.35	1	939	0.11%
2021/09/01	1	24.90	2	24.93	24.95	-1	937	-0.11%
2021/08/31	1	24.30	1	24.50	24.35	0	934	0.00%
2021/08/25	1	24.10	1	24.50	24.20	0	960	0.00%
2021/08/24	1	23.70	0	0.00	23.60	1	958	0.10%
2021/08/10	1	27.00	1	27.35	27.00	0	959	0.00%
2021/08/09	8.1	28.40	0	0.00	27.80	8.1	962	0.84%
2021/08/06	2.1	28.85	0	0.00	28.60	2.1	969	0.21%
2021/08/05	0.1	29.70	0	0.00	29.55	0.1	973	0.01%
2021/08/02	0.2	29.97	0	0.00	29.85	0.2	966	0.02%
2021/07/27	0.6	31.75	0	0.00	30.75	0.6	1,030	0.05%
2021/07/23	3	31.67	8	31.57	31.05	-5	1,045	-0.48%
2021/07/22	10	32.41	6	32.18	32.35	4	1,043	0.38%
2021/07/21	2	30.60	0	0.00	30.60	2	951	0.21%
2021/07/20	1	29.35	3	29.35	28.90	-2	914	-0.22%
2021/07/19	19	30.09	16	30.02	30.00	3	916	0.33%
2021/07/15	1	29.75	4	29.26	29.20	-3	913	-0.33%
2021/07/14	0	0.00	3	29.05	29.05	-3	927	-0.32%
2021/07/13	0	0.00	3	29.70	29.05	-3	953	-0.31%
2021/07/12	6	29.66	0	0.00	29.55	6	947	0.63%
2021/07/09	3	29.30	5	29.48	29.30	-2	932	-0.21%
2021/07/07	0	0.00	2	29.25	28.75	-2	932	-0.21%
2021/07/06	0	0.00	1	28.65	28.50	-1	936	-0.11%
2021/07/05	1	28.50	0	0.00	28.30	1	983	0.10%
2021/07/01	0.5	28.40	0	0.00	27.80	0.5	1,030	0.05%
2021/06/30	0.5	28.80	0	0.00	29.50	0.5	1,033	0.05%
2021/06/29	2	28.30	0	0.00	27.90	2	1,003	0.20%
2021/06/18	0	0.00	2	26.35	26.25	-2	988	-0.20%
2021/06/17	2	26.50	0	0.00	26.35	2	1,028	0.19%
2021/06/02	0	0.00	1	25.90	26.10	-1	1,189	-0.08%
2021/06/01	0	0.00	2	26.00	25.85	-2	1,191	-0.17%
2021/05/25	3	25.40	0	0.00	25.40	3	1,240	0.24%
2021/05/24	1	24.25	2	24.65	25.05	-1	1,256	-0.08%
2021/05/21	2	24.63	2	25.15	24.70	0	1,315	0.00%
2021/05/19	1	23.30	2	23.10	23.35	-1	1,389	-0.07%
2021/05/18	0	0.00	14	22.94	23.30	-14	1,390	-1.01%
2021/05/17	4	21.55	0	0.00	21.35	4	1,389	0.29%
2021/05/14	12	23.55	6	24.28	23.40	6	1,380	0.43%
2021/05/13	2	23.50	2	23.90	23.50	0	1,366	0.00%
2021/05/12	7	24.26	7	24.20	24.00	0	1,350	0.00%
2021/05/11	4	27.09	0	0.00	26.30	4	1,327	0.30%
2021/05/10	3	28.60	0	0.00	28.55	3	1,315	0.23%
2021/05/07	0	0.00	5	29.00	29.40	-5	1,312	-0.38%
2021/05/05	0	0.00	1	28.70	28.70	-1	1,287	-0.08%
2021/05/04	10	28.18	3	28.67	29.25	7	1,286	0.54%
2021/05/03	4	28.50	1	28.05	27.90	3	1,218	0.25%
2021/04/29	2	30.03	11	30.22	30.05	-9	1,191	-0.76%
2021/04/28	1	31.00	5	31.56	31.60	-4	1,164	-0.34%
2021/04/23	4	28.73	0	0.00	29.05	4	1,093	0.37%
2021/04/22	1	29.30	1	30.70	28.60	0	1,096	0.00%
2021/04/21	2	30.20	0	0.00	30.20	2	1,144	0.17%
2021/04/19	0	0.00	8	30.54	31.00	-8	1,176	-0.68%
2021/04/16	0	0.00	5	29.28	29.50	-5	1,164	-0.43%
2021/04/14	5	28.21	1	27.80	28.65	4	1,165	0.34%
2021/04/13	5	29.95	0	0.00	29.00	5	1,157	0.43%
2021/04/12	1	29.85	0	0.00	30.00	1	1,153	0.09%
2021/04/09	1	32.15	1	31.50	30.20	0	1,129	0.00%
2021/04/08	5	29.90	0	0.00	30.00	5	1,080	0.46%
2021/04/07	1	28.80	1	29.05	29.05	0	1,039	0.00%
2021/04/06	0	0.00	5	28.93	29.10	-5	1,047	-0.48%
2021/04/01	0	0.00	1	28.25	28.20	-1	1,030	-0.10%
2021/03/31	0	0.00	2	28.80	28.70	-2	1,030	-0.19%
2021/03/30	3	28.07	0	0.00	28.05	3	1,035	0.29%
2021/03/29	2	27.98	0	0.00	27.95	2	1,034	0.19%
2021/03/26	2	28.15	0	0.00	27.95	2	1,040	0.19%
2021/03/24	1	28.40	0	0.00	28.40	1	1,043	0.10%
2021/03/23	1	28.95	0	0.00	28.95	1	1,045	0.10%
2021/03/22	7	30.15	0	0.00	30.15	7	1,029	0.68%
2021/03/19	0	0.00	0	28.60	28.60	0	1,010	0.00%
2021/03/16	0	0.00	3	28.68	29.25	-3	1,105	-0.27%
2021/03/10	1	27.30	0	0.00	27.20	1	1,117	0.09%
2021/03/05	1	27.25	1	27.30	27.25	0	1,178	0.00%
2021/03/03	2	28.13	0	0.00	28.00	2	1,180	0.17%
2021/02/26	0	0.00	5	28.35	28.00	-5	1,168	-0.43%
2021/02/25	1	28.20	0	0.00	27.95	1	1,205	0.08%
2021/02/24	1	28.50	0	0.00	28.45	1	1,202	0.08%
2021/02/23	1	29.90	0	0.00	29.45	1	1,216	0.08%
2021/02/22	0	0.00	6	28.59	28.90	-6	1,159	-0.52%
2021/02/19	0	0.00	5	26.38	26.90	-5	1,079	-0.46%
2021/02/18	0	0.00	1	25.70	25.60	-1	1,104	-0.09%
2021/02/01	1	23.80	3	23.75	23.75	-2	1,126	-0.18%
2021/01/29	1	24.35	0	0.00	24.20	1	1,130	0.09%
2021/01/26	2	25.20	0	0.00	25.05	2	1,216	0.16%
2021/01/25	2	25.43	0	0.00	25.15	2	1,190	0.17%
2021/01/20	1	25.20	2	26.05	25.10	-1	1,181	-0.08%
2021/01/18	0	0.00	7	26.59	26.45	-7	1,194	-0.59%
2021/01/14	12	27.93	0	0.00	27.95	12	1,177	1.02%
2021/01/13	0	0.00	5	26.58	28.20	-5	1,115	-0.45%
2021/01/12	2	25.98	1	26.15	25.70	1	1,058	0.09%
2021/01/11	2	26.83	3	27.13	26.70	-1	1,057	-0.09%
2021/01/06	4	26.61	1	27.05	25.45	3	1,127	0.27%
2021/01/05	2	26.58	0	0.00	26.65	2	1,118	0.18%
2021/01/04	1	26.20	11	26.55	26.55	-10	1,108	-0.90%
2020/12/29	3	26.75	0	0.00	26.70	3	1,092	0.27%
2020/12/24	2	26.95	0	0.00	26.25	2	1,063	0.19%
2020/12/23	0	0.00	2	25.65	25.65	-2	1,045	-0.19%
2020/12/22	2	25.28	0	0.00	25.10	2	1,043	0.19%
2020/12/14	11	28.05	0	0.00	27.40	11	1,012	1.09%
2020/12/10	0	0.00	5	27.59	29.10	-5	931	-0.54%
2020/12/09	0	27.90	5	26.73	27.00	-5	805	-0.62%
2020/12/03	0	0.00	1	26.50	26.00	-1	721	-0.14%
2020/12/02	2	26.10	1	26.10	26.30	1	711	0.14%
2020/11/27	0	0.00	2	25.33	25.15	-2	643	-0.31%
2020/11/26	1	25.00	0	0.00	24.90	1	635	0.16%
2020/11/25	0	0.00	2	25.60	25.00	-2	631	-0.32%
2020/11/24	6	25.49	0	0.00	25.15	6	617	0.97%
2020/11/23	1	25.00	0	0.00	24.95	1	568	0.18%
2020/11/20	0	0.00	1	25.30	24.95	-1	560	-0.18%
2020/11/19	2	24.45	0	0.00	24.40	2	523	0.38%
2020/11/16	0	0.00	2	24.30	24.00	-2	478	-0.42%
2020/11/06	1	23.45	0	0.00	23.50	1	451	0.22%
2020/11/05	5	24.33	9	24.54	24.00	-4	446	-0.90%
2020/11/04	2	23.43	3	23.50	23.60	-1	373	-0.27%
2020/11/03	3	23.15	0	0.00	23.10	3	361	0.83%
2020/10/29	1	22.00	0	0.00	22.25	1	357	0.28%
2020/10/28	1	22.75	0	0.00	22.65	1	357	0.28%
2020/10/27	1	23.55	0	0.00	23.20	1	353	0.28%
2020/10/15	1	23.50	0	0.00	23.40	1	302	0.33%
2020/10/12	0	0.00	5	20.30	20.30	-5	212	-2.35%
2020/09/18	0	0.00	1	21.65	21.60	-1	223	-0.45%
2020/09/17	1	21.35	0	0.00	21.30	1	225	0.44%
2020/09/03	0	0.00	2	21.50	21.50	-2	289	-0.69%
2020/08/28	0	0.00	3	21.05	21.00	-3	398	-0.75%
2020/08/27	1	20.95	0	0.00	20.95	1	400	0.25%
2020/08/26	0	0.00	3	20.90	20.95	-3	402	-0.75%
2020/08/25	1	20.85	0	0.00	20.75	1	406	0.25%
2020/08/14	0	0.00	2	21.20	21.30	-2	422	-0.47%
2020/07/28	0	0.00	3	21.60	21.55	-3	568	-0.53%
2020/07/17	1	22.90	0	0.00	22.60	1	652	0.15%
2020/07/13	0	0.00	2	23.55	23.60	-2	664	-0.30%
2020/07/10	1	24.20	0	0.00	24.20	1	682	0.15%
2020/07/09	1	25.00	0	0.00	24.85	1	677	0.15%
2020/07/08	1	24.80	0	0.00	25.10	1	674	0.15%
2020/07/07	2	24.53	0	0.00	24.50	2	671	0.30%
2020/07/06	0	0.00	6	24.65	25.15	-6	672	-0.89%
2020/07/03	1	24.35	0	0.00	24.40	1	680	0.15%
2020/07/02	1	24.05	2	24.10	24.20	-1	686	-0.15%
2020/07/01	1	24.15	0	0.00	24.10	1	687	0.15%
2020/06/29	2	23.93	0	0.00	23.90	2	688	0.29%
2020/06/24	1	24.60	0	0.00	24.30	1	688	0.15%
2020/06/22	1	24.35	0	0.00	24.35	1	693	0.14%
2020/06/19	0	0.00	3	25.10	24.65	-3	697	-0.43%
2020/06/18	0	0.00	3	24.30	24.35	-3	698	-0.43%
2020/06/15	1	23.90	0	0.00	23.80	1	718	0.14%
2020/06/12	2	23.90	4	23.44	24.15	-2	718	-0.28%
2020/06/11	1	25.60	0	0.00	24.60	1	722	0.14%
2020/06/09	0	0.00	4	26.76	26.10	-4	711	-0.56%
2020/06/08	0	0.00	3	25.18	25.20	-3	643	-0.47%
2020/06/04	2	24.20	4	24.20	24.20	-2	639	-0.31%
2020/06/03	1	23.95	0	0.00	23.90	1	644	0.16%
2020/05/26	1	23.90	0	0.00	23.90	1	665	0.15%
2020/05/25	0	0.00	4	23.46	23.80	-4	674	-0.59%
2020/05/21	4	24.40	0	0.00	24.35	4	708	0.56%
2020/05/18	0	0.00	2	24.15	24.10	-2	727	-0.27%
2020/05/15	0	0.00	1	24.85	24.60	-1	737	-0.14%
2020/05/12	2	25.80	0	0.00	26.00	2	739	0.27%
2020/05/11	6	26.68	3	26.65	26.30	3	736	0.41%
2020/05/08	2	25.43	2	24.25	25.10	0	708	0.00%
2020/05/05	8	24.14	0	0.00	23.80	8	682	1.17%
2020/04/30	0	0.00	5	24.05	24.05	-5	683	-0.73%
2020/04/29	3	23.82	1	24.15	23.90	2	674	0.30%
2020/04/28	0	0.00	1	22.70	22.70	-1	637	-0.16%
2020/04/21	0	0.00	1	21.25	20.40	-1	673	-0.15%
2020/04/09	9	21.09	4	20.30	20.30	5	824	0.61%
2020/04/08	0	0.00	2	20.50	20.85	-2	832	-0.24%
2020/04/07	2	19.25	0	0.00	19.90	2	845	0.24%
2020/03/16	1	20.35	2	18.85	18.55	-1	1,219	-0.08%
2020/03/12	2	21.70	0	0.00	21.30	2	1,206	0.17%
2020/03/11	5	24.20	0	0.00	23.25	5	1,196	0.42%
2020/03/02	0	0.00	1	25.50	25.60	-1	1,259	-0.08%
2020/02/27	2	24.95	0	0.00	24.90	2	1,311	0.15%
2020/02/26	2	26.83	0	0.00	26.50	2	1,293	0.15%
2020/02/24	5	28.80	1	28.80	28.80	4	1,257	0.32%
2020/02/17	0	0.00	5	27.60	27.00	-5	1,204	-0.42%
2020/02/14	0	0.00	7	27.09	27.15	-7	1,209	-0.58%
2020/02/11	1	27.65	1	27.30	26.70	0	1,203	0.00%
2020/01/30	0	0.00	2	25.80	25.15	-2	1,258	-0.16%
2020/01/20	0	0.00	1	28.10	27.90	-1	1,268	-0.08%
2020/01/17	6	28.25	1	27.90	28.30	5	1,269	0.39%
2020/01/13	2	26.85	0	0.00	26.85	2	1,263	0.16%
2020/01/09	1	26.80	0	0.00	26.60	1	1,401	0.07%
2020/01/07	0	0.00	1	28.10	27.60	-1	1,378	-0.07%
2020/01/06	0	0.00	1	28.70	28.60	-1	1,346	-0.07%
2019/12/31	3	28.95	0	0.00	29.40	3	1,286	0.23%
2019/12/30	1	28.95	1	29.15	28.95	0	1,271	0.00%
2019/12/26	4	29.06	0	0.00	28.65	4	1,282	0.31%
2019/12/20	0	0.00	10	29.77	29.85	-10	1,356	-0.74%
2019/12/18	0	0.00	15	27.80	27.70	-15	1,513	-0.99%
2019/12/11	5	26.85	0	0.00	26.85	5	1,560	0.32%
2019/12/10	5	27.00	0	0.00	27.10	5	1,560	0.32%
2019/12/05	5	26.90	0	0.00	26.80	5	1,553	0.32%
2019/12/04	0	0.00	1	27.10	26.75	-1	1,555	-0.06%
2019/12/03	3	27.50	0	0.00	27.00	3	1,553	0.19%
2019/12/02	1	26.05	0	0.00	25.95	1	1,522	0.07%
2019/11/29	3	26.65	3	26.50	26.20	0	1,609	0.00%
2019/11/28	2	26.53	0	0.00	26.50	2	1,644	0.12%
2019/11/26	0	0.00	3	27.50	26.80	-3	1,692	-0.18%
2019/11/01	0	0.00	1	27.10	27.05	-1	1,594	-0.06%
2019/10/31	1	26.80	0	0.00	26.60	1	1,588	0.06%
2019/10/29	6	28.77	10	29.15	27.40	-4	1,563	-0.26%
2019/10/23	12	27.68	0	0.00	27.65	12	1,472	0.81%
2019/10/22	0	0.00	1	28.75	28.75	-1	1,457	-0.07%
2019/10/21	1	28.60	1	28.25	28.40	0	1,443	0.00%
2019/10/17	1	28.15	6	27.57	29.25	-5	1,384	-0.36%
2019/10/16	1	26.30	0	0.00	26.60	1	1,287	0.08%
2019/10/15	1	26.50	0	0.00	26.50	1	1,280	0.08%
2019/10/09	0	0.00	10	26.73	27.05	-10	1,273	-0.79%
2019/10/08	1	27.00	0	0.00	26.50	1	1,260	0.08%
2019/10/07	0	0.00	9	27.58	27.50	-9	1,244	-0.72%
2019/10/04	0	0.00	5	27.72	27.45	-5	1,230	-0.41%
2019/10/03	4	27.55	0	0.00	27.60	4	1,221	0.33%
2019/10/02	14	27.72	12	27.70	27.40	2	1,222	0.16%
2019/10/01	5	28.70	5	28.51	28.65	0	1,221	0.00%
2019/09/27	20	28.05	29	28.93	28.50	-9	1,197	-0.75%
2019/09/26	11	27.65	2	28.30	27.80	9	1,089	0.83%
2019/09/25	2	26.90	9	28.03	27.35	-7	1,041	-0.67%
2019/09/24	3	27.32	9	26.95	28.25	-6	955	-0.63%
2019/09/23	13	26.00	10	26.20	26.25	3	798	0.38%
2019/09/18	0	0.00	1	24.25	23.70	-1	649	-0.15%
2019/09/17	2	23.88	3	24.00	23.70	-1	634	-0.16%
2019/09/03	3	23.80	1	24.40	23.40	2	623	0.32%
2019/08/26	1	19.95	0	0.00	20.00	1	394	0.25%
2019/07/22	0	0.00	2	20.60	20.50	-2	448	-0.45%
2019/07/19	1	20.80	0	0.00	20.65	1	449	0.22%
2019/07/16	1	21.15	0	0.00	21.30	1	482	0.21%
2019/07/08	0	0.00	1	22.50	22.00	-1	904	-0.11%
2019/07/05	8	22.54	8	22.66	22.65	0	914	0.00%
2019/07/04	1	22.20	0	0.00	21.95	1	874	0.11%
2019/06/20	0	0.00	1	21.30	21.10	-1	836	-0.12%
2019/06/19	1	20.75	0	0.00	20.70	1	829	0.12%
2019/06/17	0	0.00	5	21.10	22.30	-5	803	-0.62%
2019/05/09	0	0.00	26	21.40	21.15	-26	797	-3.26%
2019/05/06	1	21.80	0	0.00	21.70	1	795	0.13%
2019/05/03	0	0.00	2	22.68	22.55	-2	792	-0.25%
2019/04/26	1	22.65	0	0.00	22.60	1	797	0.13%
2019/04/24	0	0.00	1	23.65	22.80	-1	789	-0.13%
2019/04/23	1	23.65	0	0.00	23.50	1	779	0.13%
2019/04/22	51	24.56	1	25.30	24.40	50	766	6.52%
2019/04/18	9	25.00	5	24.97	24.50	4	735	0.54%
2019/04/17	0	0.00	3	24.20	24.20	-3	662	-0.45%
2019/04/15	11	24.64	6	24.59	24.30	5	598	0.84%
2019/04/12	17	22.99	19	23.44	23.85	-2	485	-0.41%
2019/04/11	0	0.00	2	21.38	21.70	-2	324	-0.62%
2019/03/29	0	0.00	2	20.25	20.20	-2	301	-0.66%
2019/03/15	1	20.75	0	0.00	20.60	1	339	0.29%
2019/03/05	0	0.00	1	21.40	21.35	-1	525	-0.19%
2019/02/25	0	0.00	2	21.95	21.85	-2	613	-0.33%
2019/02/20	1	21.80	0	0.00	21.70	1	631	0.16%
2019/02/18	1	22.00	0	0.00	21.70	1	638	0.16%
2019/02/13	0	0.00	2	21.70	22.35	-2	633	-0.32%
2019/01/29	0	0.00	2	20.55	20.40	-2	631	-0.32%
2019/01/21	0	0.00	1	20.30	20.60	-1	701	-0.14%
2019/01/18	1	19.90	0	0.00	20.05	1	699	0.14%
2019/01/08	0	0.00	1	19.80	19.80	-1	784	-0.13%
2019/01/04	1	19.30	4	19.40	19.30	-3	806	-0.37%
2019/01/02	0	0.00	1	20.00	19.90	-1	821	-0.12%
2018/12/27	1	20.60	0	0.00	20.35	1	858	0.12%
2018/12/26	0	0.00	1	20.65	20.00	-1	862	-0.12%
2018/12/25	1	20.20	0	0.00	20.20	1	864	0.12%
2018/12/24	1	20.85	0	0.00	20.85	1	870	0.11%
2018/12/21	0	0.00	2	21.30	21.40	-2	881	-0.23%
2018/12/18	1	21.40	0	0.00	21.30	1	902	0.11%
2018/12/13	4	22.25	0	0.00	22.00	4	924	0.43%
2018/12/12	1	22.50	4	22.70	22.60	-3	932	-0.32%
2018/12/11	1	22.25	0	0.00	22.05	1	937	0.11%
2018/12/06	3	23.68	2	23.83	22.60	1	969	0.10%
2018/12/05	17	25.08	19	24.69	24.50	-2	955	-0.21%
2018/12/04	7	24.59	3	24.90	24.40	4	943	0.42%
2018/12/03	0	0.00	3	23.72	24.55	-3	930	-0.32%
2018/11/29	2	22.30	0	0.00	21.90	2	909	0.22%
2018/11/28	4	22.53	1	23.40	22.30	3	918	0.33%
2018/11/27	0	0.00	2	22.70	22.75	-2	919	-0.22%
2018/11/26	1	22.35	0	0.00	22.35	1	913	0.11%
2018/11/23	4	21.95	2	22.55	21.35	2	926	0.22%
2018/11/22	2	22.20	2	22.70	21.95	0	1,002	0.00%
2018/11/15	2	20.15	0	0.00	20.15	2	1,024	0.20%
2018/11/06	0	0.00	2	20.35	19.60	-2	1,253	-0.16%
2018/11/02	0	0.00	1	22.20	20.90	-1	1,319	-0.08%
2018/11/01	0	0.00	1	20.30	20.90	-1	1,346	-0.07%
2018/10/31	2	19.95	4	20.33	19.90	-2	1,358	-0.15%
2018/10/26	2	19.70	1	20.35	19.40	1	1,547	0.06%
2018/10/25	3	19.80	0	0.00	19.40	3	1,622	0.18%
2018/10/22	0	0.00	1	22.70	22.95	-1	1,990	-0.05%
2018/10/19	2	21.85	0	0.00	22.20	2	2,043	0.10%
2018/10/18	0	0.00	1	23.60	22.95	-1	2,129	-0.05%
2018/10/17	1	23.30	0	0.00	23.40	1	2,508	0.04%
2018/10/16	4	23.58	7	23.51	23.05	-3	2,567	-0.12%
2018/10/15	1	22.00	0	0.00	21.90	1	2,645	0.04%
2018/10/12	0	0.00	1	22.15	22.00	-1	2,757	-0.04%
2018/10/11	5	21.40	0	0.00	21.35	5	2,911	0.17%
2018/10/09	0	0.00	1	24.40	23.70	-1	3,056	-0.03%
2018/10/08	7	24.86	9	24.78	24.35	-2	3,391	-0.06%
2018/10/03	1	29.35	0	0.00	28.90	1	3,496	0.03%
2018/10/01	0	0.00	3	29.72	29.90	-3	3,504	-0.09%
2018/09/28	0	0.00	1	29.35	28.85	-1	3,509	-0.03%
2018/09/27	3	29.52	1	29.20	29.15	2	3,510	0.06%
2018/09/26	3	31.05	1	30.40	30.40	2	3,507	0.06%
2018/09/25	3	30.40	2	31.35	31.20	1	3,525	0.03%
2018/09/21	1	30.95	0	0.00	30.95	1	3,556	0.03%
2018/09/19	0	0.00	1	30.75	30.90	-1	3,786	-0.03%
2018/09/18	1	31.00	1	31.40	31.35	0	4,006	0.00%
2018/09/17	1	32.50	0	0.00	32.55	1	4,202	0.02%
2018/09/14	0	0.00	1	33.00	33.00	-1	4,468	-0.02%
2018/09/13	0	0.00	1	31.35	31.10	-1	4,605	-0.02%
2018/09/12	1	31.40	2	30.58	31.25	-1	4,660	-0.02%
2018/09/10	1	31.50	0	0.00	31.40	1	4,702	0.02%
2018/09/07	0	0.00	2	32.10	32.60	-2	4,716	-0.04%
2018/09/05	3	34.08	0	0.00	34.00	3	4,728	0.06%
2018/09/04	0	0.00	3	35.05	35.50	-3	4,744	-0.06%
2018/09/03	4	34.35	1	34.20	33.85	3	4,751	0.06%
2018/08/31	2	36.95	1	37.50	37.10	1	4,757	0.02%
2018/08/30	5	37.31	0	0.00	37.15	5	4,791	0.10%
2018/08/29	13	38.68	18	38.53	37.50	-5	4,910	-0.10%
2018/08/28	7	35.82	5	36.21	36.15	2	5,007	0.04%
2018/08/27	0	0.00	6	35.04	36.00	-6	5,003	-0.12%
2018/08/24	0	0.00	1	34.05	33.55	-1	5,018	-0.02%
2018/08/23	2	33.15	1	33.20	33.40	1	5,186	0.02%
2018/08/17	2	34.23	0	0.00	33.90	2	5,397	0.04%
2018/08/16	1	36.10	3	36.32	35.45	-2	5,363	-0.04%
2018/08/15	6	34.51	3	35.03	35.05	3	5,306	0.06%
2018/08/14	0	0.00	6	35.38	35.25	-6	5,278	-0.11%
2018/08/13	1	33.30	0	0.00	33.30	1	5,230	0.02%
2018/08/10	3	37.17	3	38.35	36.95	0	5,178	0.00%
2018/08/09	0	0.00	6	38.95	38.90	-6	5,146	-0.12%
2018/08/08	11	39.20	10	39.75	38.75	1	5,105	0.02%
2018/08/07	0	0.00	2	40.10	40.65	-2	5,056	-0.04%
2018/08/06	1	39.30	1	40.15	39.40	0	5,030	0.00%
2018/08/03	6	40.18	6	40.87	39.40	0	5,056	0.00%
2018/08/02	11	40.44	7	40.20	39.60	4	4,998	0.08%
2018/08/01	8	41.63	8	41.44	41.20	0	4,915	0.00%
2018/07/31	25	40.19	29	40.70	42.20	-4	4,837	-0.08%
2018/07/30	8	41.32	4	40.93	39.00	4	4,702	0.09%
2018/07/27	6	41.98	2	42.50	41.80	4	4,525	0.09%
2018/07/26	6	41.69	10	42.23	41.35	-4	4,473	-0.09%
2018/07/25	5	41.24	12	41.50	41.45	-7	4,415	-0.16%
2018/07/24	23	42.63	9	43.37	42.50	14	4,322	0.32%
2018/07/23	4	38.80	3	38.85	40.75	1	3,940	0.03%
2018/07/20	13	38.55	13	38.42	37.05	0	3,868	0.00%
2018/07/19	11	40.77	10	41.15	41.10	1	3,748	0.03%
2018/07/18	21	42.59	17	42.88	40.75	4	3,633	0.11%
2018/07/17	22	48.15	29	46.93	45.00	-7	3,476	-0.20%
2018/07/16	29	53.33	12	51.83	49.50	17	3,339	0.51%
2018/07/13	1	50.30	1	51.70	51.70	0	3,072	0.00%
2018/07/12	5	47.00	0	0.00	47.00	5	3,044	0.16%
2018/07/09	0	0.00	2	45.50	45.50	-2	3,067	-0.07%
2018/07/02	0	0.00	4	44.65	45.10	-4	2,995	-0.13%
2018/06/28	14	50.32	5.2	51.08	49.70	8.8	2,954	0.30%
2018/06/27	9	47.67	12	47.83	47.90	-3	2,708	-0.11%
2018/06/26	4.2	45.00	5	45.95	45.40	-0.8	2,477	-0.03%
2018/06/25	10	45.47	34	45.79	45.10	-24	2,266	-1.06%
2018/06/22	30	40.89	65.1	41.67	41.85	-35.1	1,989	-1.76%
2018/06/21	8	36.06	3	36.50	38.05	5	1,826	0.27%
2018/06/20	3	33.90	8	34.06	34.60	-5	1,763	-0.28%
2018/06/19	5	34.56	0	0.00	34.60	5	1,728	0.29%
2018/06/15	3	32.90	3.1	33.52	34.30	-0.1	1,697	0.00%
2018/06/14	6	32.73	5	32.70	32.40	1	1,670	0.06%
2018/06/13	2	32.10	3	32.33	32.15	-1	1,647	-0.06%
2018/06/12	4	36.13	3.2	33.91	34.05	0.8	1,621	0.05%
2018/06/08	8	36.33	2	35.45	35.30	6	1,553	0.39%
2018/06/07	0	0.00	5	34.54	35.00	-5	1,521	-0.33%
2018/06/06	15.2	34.50	56	35.41	35.90	-40.8	1,474	-2.77%
2018/06/05	3	31.32	1	31.40	32.70	2	1,331	0.15%
2018/05/31	1	27.95	0	0.00	28.75	1	1,060	0.09%
2018/05/30	2	24.55	2	25.60	26.60	0	894	0.00%
2018/05/29	0	0.00	5	25.05	24.20	-5	791	-0.63%
2018/05/28	2	22.40	0	0.00	23.00	2	693	0.29%
2018/05/25	7	21.47	5	21.55	21.60	2	656	0.30%
2018/05/22	3	21.63	0	0.00	21.30	3	660	0.45%
2018/05/11	0	0.00	3.3	22.74	21.80	-3.3	685	-0.47%
2018/05/09	1	21.10	0	0.00	20.90	1	592	0.17%
2018/04/20	3	23.33	3	23.07	22.80	0	581	0.00%
2018/04/19	1	24.00	4	23.00	22.50	-3	602	-0.50%
2018/04/18	4	23.20	0	0.00	23.20	4	528	0.76%
2018/04/17	11	21.75	11	22.00	21.10	0	479	0.00%
2018/04/16	4	21.29	0	0.00	22.40	4	455	0.88%
2018/04/10	2	20.05	0	0.00	19.95	2	603	0.33%
2018/03/28	0	0.00	2	19.65	19.65	-2	640	-0.31%
2018/02/09	1	19.70	1	19.75	19.60	0	641	0.00%
2018/01/17	0	0.00	1	21.50	21.45	-1	581	-0.17%
2018/01/16	1	21.70	0	0.00	21.70	1	575	0.17%
2018/01/09	2	22.53	2	22.25	22.30	0	472	0.00%
2018/01/08	1	23.15	0	0.00	22.65	1	468	0.21%
2018/01/05	28	24.66	26	24.62	24.25	2	470	0.43%
2018/01/04	0	0.00	3	23.78	23.85	-3	364	-0.82%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%