萬潤 (6187)-元大-善化券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	36	223.78	11	227.00	226.00	25	3,333	0.75%
2024/05/09	15.1	238.01	5	239.00	225.50	10.1	3,297	0.31%
2024/05/08	9	250.89	8	252.88	250.00	1	3,199	0.03%
2024/05/07	12	249.54	16	250.63	248.50	-4	3,212	-0.12%
2024/05/06	10.2	246.25	7	244.50	242.50	3.2	3,172	0.10%
2024/05/03	17	247.56	8	247.44	249.00	9	3,130	0.29%
2024/05/02	19	242.61	7	242.86	241.00	12	3,113	0.39%
2024/04/30	1	231.50	8	242.31	248.50	-7	3,104	-0.23%
2024/04/29	4	231.38	6	232.50	231.50	-2	3,156	-0.06%
2024/04/26	11	231.40	29	229.74	225.50	-18	3,320	-0.54%
2024/04/25	41.1	228.19	15	228.50	229.00	26.1	3,442	0.76%
2024/04/24	11.1	234.91	11	238.09	243.00	0.1	3,542	0.00%
2024/04/23	1	206.50	1	222.50	222.50	0	3,759	0.00%
2024/04/22	3.1	208.28	0	217.50	202.50	3	3,889	0.08%
2024/04/19	3.1	233.06	4	232.50	224.50	-1	3,940	-0.02%
2024/04/18	4	251.88	0	0.00	249.00	4	3,984	0.10%
2024/04/17	1	258.00	3	258.00	260.00	-2	4,070	-0.05%
2024/04/16	4	248.58	1	244.00	243.50	3	4,158	0.07%
2024/04/15	5	262.80	0	0.00	261.50	5	4,263	0.12%
2024/04/12	0	0.00	4	271.50	271.00	-4	4,305	-0.09%
2024/04/11	1.3	255.35	1	264.00	264.00	0.3	4,324	0.01%
2024/04/10	6.1	259.39	1	274.00	260.00	5.1	4,331	0.12%
2024/04/09	8	278.63	8	278.00	271.00	0	4,340	0.00%
2024/04/08	19	273.20	19	285.05	290.00	0	4,271	0.00%
2024/04/03	27.1	284.11	14	288.71	279.50	13.1	4,333	0.30%
2024/04/02	14.1	281.93	38.1	285.35	284.50	-24	4,391	-0.55%
2024/04/01	28	270.23	13	267.38	268.00	15	4,265	0.35%
2024/03/29	0	0.00	2	248.00	249.00	-2	4,203	-0.05%
2024/03/28	1	242.00	0	0.00	243.00	1	4,268	0.02%
2024/03/27	0.1	237.00	1	247.00	244.00	-0.9	4,272	-0.02%
2024/03/26	6	239.42	0	0.00	234.00	6	4,270	0.14%
2024/03/22	3	248.33	1.1	257.18	250.50	1.9	4,284	0.04%
2024/03/21	0	0.00	1	255.00	256.50	-1	4,287	-0.02%
2024/03/20	0	0.00	5	247.50	252.50	-5	4,296	-0.12%
2024/03/19	7	239.71	2	240.00	245.00	5	4,308	0.12%
2024/03/18	0	0.00	1	229.00	234.00	-1	4,406	-0.02%
2024/03/15	6.1	224.01	4.1	227.95	224.00	2	4,456	0.04%
2024/03/14	6.1	225.66	1	223.00	224.00	5.1	4,414	0.12%
2024/03/13	7	255.28	1.1	268.91	242.50	5.9	4,276	0.14%
2024/03/12	5	268.70	7	273.64	269.00	-2	4,220	-0.05%
2024/03/11	9.2	259.22	13	264.12	273.50	-3.9	4,143	-0.09%
2024/03/08	6	252.00	0	0.00	249.00	6	4,005	0.15%
2024/03/07	11	280.95	2	305.50	276.50	9	4,008	0.22%
2024/03/06	0	0.00	8	288.88	295.00	-8	4,046	-0.20%
2024/03/04	0	0.00	2	265.00	266.00	-2	4,148	-0.05%
2024/03/01	1	251.50	0	0.00	252.00	1	4,162	0.02%
2024/02/27	8	234.38	0	0.00	234.00	8	4,202	0.19%
2024/02/26	0	0.00	5	243.60	244.00	-5	4,287	-0.12%
2024/02/23	0	0.00	3	253.00	247.00	-3	4,355	-0.07%
2024/02/22	5	243.70	24	244.21	246.00	-19	4,496	-0.42%
2024/02/21	5	229.50	5.1	232.37	232.00	-0.1	4,392	0.00%
2024/02/20	9	228.78	13	232.46	229.00	-4	4,354	-0.09%
2024/02/19	13	223.81	3	227.83	221.00	10	4,300	0.23%
2024/02/16	8.1	217.08	27	221.48	228.00	-18.9	4,383	-0.43%
2024/02/15	6	196.67	9	204.28	208.00	-3	4,354	-0.07%
2024/02/05	1	193.50	1	195.00	196.00	0	4,376	0.00%
2024/02/02	1	193.50	2	196.00	196.00	-1	4,387	-0.02%
2024/02/01	2	192.50	1	195.00	193.50	1	4,392	0.02%
2024/01/31	4	192.12	3.2	197.23	191.50	0.8	4,415	0.02%
2024/01/30	0	0.00	3.2	187.42	192.00	-3.2	4,402	-0.07%
2024/01/29	0	0.00	1	180.00	181.00	-1	4,396	-0.02%
2024/01/26	1	176.00	0	0.00	178.00	1	4,458	0.02%
2024/01/25	1	177.00	0	0.00	177.00	1	4,486	0.02%
2024/01/24	2	174.50	2	174.75	174.50	0	4,474	0.00%
2024/01/23	8.1	176.48	3	178.50	178.50	5.1	4,476	0.11%
2024/01/22	6	178.17	28	172.63	179.00	-22	4,365	-0.50%
2024/01/19	28	167.89	15	167.00	166.00	13	4,240	0.31%
2024/01/18	3	165.50	3	165.49	170.00	0	4,087	0.00%
2024/01/17	31.2	167.40	39	167.63	165.00	-7.8	3,969	-0.20%
2024/01/16	5	159.21	5	159.10	158.50	0	3,749	0.00%
2024/01/15	4	152.75	5	154.10	153.00	-1	3,860	-0.03%
2024/01/12	1	149.50	4	150.00	148.50	-3	4,040	-0.07%
2024/01/11	3	151.33	2	151.52	152.50	1	4,050	0.02%
2024/01/10	1	148.52	2	148.75	148.00	-1	4,024	-0.02%
2024/01/09	3	147.69	17	148.15	149.00	-14	3,974	-0.35%
2024/01/08	1	139.00	0	0.00	145.50	1	3,909	0.03%
2024/01/05	2	141.50	0.5	142.00	142.50	1.5	3,922	0.04%
2024/01/04	2	138.25	3	138.83	138.50	-1	4,016	-0.02%
2024/01/03	7	138.50	11	138.50	139.50	-4	4,151	-0.10%
2024/01/02	0	0.00	6	142.50	142.00	-6	4,238	-0.14%
2023/12/29	40	145.35	16.2	142.29	141.00	23.8	4,492	0.53%
2023/12/28	5.2	144.96	15.5	142.92	148.50	-10.3	4,421	-0.23%
2023/12/27	4	139.75	3.2	139.34	138.50	0.9	4,443	0.02%
2023/12/26	12.2	139.44	6	138.58	137.50	6.2	4,609	0.13%
2023/12/25	3	137.83	8	137.69	140.00	-5	4,652	-0.11%
2023/12/22	0	0.00	2	134.75	133.50	-2	4,589	-0.04%
2023/12/21	1	131.50	0	0.00	133.50	1	4,612	0.02%
2023/12/19	1	131.00	0	0.00	134.50	1	4,738	0.02%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/15	1	132.50	3	133.17	132.00	-2	4,742	-0.04%
2023/12/14	3	134.50	2	135.75	133.50	1	4,734	0.02%
2023/12/13	5	135.30	3	137.17	133.50	2	4,711	0.04%
2023/12/12	2	137.00	8	137.81	139.50	-6	4,612	-0.13%
2023/12/11	3	133.00	3	134.67	135.50	0	4,576	0.00%
2023/12/08	1	136.00	5	136.00	136.00	-4	4,548	-0.09%
2023/12/07	10	135.30	4	135.75	135.00	6	4,542	0.13%
2023/12/06	1	134.00	12	133.63	134.50	-11	4,543	-0.24%
2023/12/05	7	128.79	6	129.00	127.50	1	4,540	0.02%
2023/12/04	2	132.50	0	0.00	132.50	2	4,537	0.04%
2023/12/01	5	134.90	3	136.67	133.00	2	4,538	0.04%
2023/11/30	5	136.60	5	137.00	134.00	0	4,498	0.00%
2023/11/29	0	0.00	3	134.33	134.00	-3	4,406	-0.07%
2023/11/27	0	0.00	4	133.50	129.50	-4	4,379	-0.09%
2023/11/24	1	132.00	1	133.50	132.50	0	4,364	0.00%
2023/11/23	15	133.27	2.3	133.04	131.50	12.7	4,353	0.29%
2023/11/22	2	133.75	2	136.00	137.50	0	4,273	0.00%
2023/11/21	14	137.89	13	138.46	136.50	1	4,217	0.02%
2023/11/20	1	136.00	6	138.33	138.50	-5	4,107	-0.12%
2023/11/17	1	132.00	3	134.50	136.00	-2	4,061	-0.05%
2023/11/16	3	132.67	5	133.20	132.00	-2	4,040	-0.05%
2023/11/15	5	134.90	14.1	135.54	131.50	-9.1	3,993	-0.23%
2023/11/14	11.1	131.92	9.4	133.83	134.50	1.7	3,915	0.04%
2023/11/13	4	128.13	4	129.00	127.00	0	3,877	0.00%
2023/11/10	3	124.67	0	0.00	123.00	3	3,841	0.08%
2023/11/09	9.1	126.16	1	127.50	127.00	8.1	3,859	0.21%
2023/11/08	2	125.75	1.2	126.71	126.50	0.8	3,877	0.02%
2023/11/07	1	129.99	0	0.00	129.50	1	3,897	0.03%
2023/11/06	9.2	130.84	2	132.00	131.50	7.2	4,019	0.18%
2023/11/03	2	130.75	12.2	127.75	130.00	-10.2	4,091	-0.25%
2023/11/02	0	0.00	5	122.90	124.00	-5	4,091	-0.12%
2023/11/01	1	117.00	1	119.00	117.50	0	4,215	0.00%
2023/10/31	3.1	119.14	0	0.00	117.00	3.1	4,353	0.07%
2023/10/30	1	121.00	1	122.50	122.00	0	4,452	0.00%
2023/10/27	5.2	122.31	1.2	121.71	120.50	4	4,646	0.09%
2023/10/26	6	126.42	1	128.00	125.50	5	4,938	0.10%
2023/10/25	5.3	130.49	3	131.17	130.00	2.3	5,158	0.04%
2023/10/24	5.2	128.29	1	128.50	130.00	4.2	5,207	0.08%
2023/10/23	13	132.19	8	131.69	130.50	5	5,323	0.09%
2023/10/20	8	130.31	7	135.14	135.00	1	5,257	0.02%
2023/10/19	3	130.00	4	130.63	134.00	-1	5,093	-0.02%
2023/10/18	3	128.33	2	128.75	128.00	1	5,169	0.02%
2023/10/17	2	130.75	0	0.00	130.00	2	5,266	0.04%
2023/10/12	7	137.43	9	139.05	135.50	-2	5,712	-0.04%
2023/10/11	3	137.17	7.2	138.14	133.00	-4.2	5,776	-0.07%
2023/10/06	7	134.57	5	134.00	133.00	2	5,702	0.04%
2023/10/05	11	132.18	14.2	132.39	135.00	-3.2	5,742	-0.06%
2023/10/04	14	121.21	18	123.33	125.50	-4	5,532	-0.07%
2023/10/03	6	124.42	2	125.00	124.50	4	5,512	0.07%
2023/10/02	10	119.50	16	121.97	124.00	-6	5,544	-0.11%
2023/09/28	3	108.50	30	110.22	113.00	-27	5,453	-0.49%
2023/09/27	3	102.83	2	103.50	103.00	1	5,465	0.02%
2023/09/26	7	103.14	2	104.25	103.00	5	5,630	0.09%
2023/09/25	3	103.67	6	103.75	105.00	-3	5,653	-0.05%
2023/09/22	4	101.63	6	99.95	101.00	-2	5,615	-0.04%
2023/09/21	2	96.10	0	0.00	95.80	2	5,575	0.04%
2023/09/20	0	0.00	2	97.30	97.50	-2	5,591	-0.04%
2023/09/19	7	97.40	0	0.00	96.30	7	5,601	0.12%
2023/09/18	2	99.50	2	99.50	99.30	0	5,609	0.00%
2023/09/15	3	99.80	1	100.50	100.50	2	5,613	0.04%
2023/09/14	0	0.00	9	99.82	101.50	-9	5,624	-0.16%
2023/09/13	3	94.87	4	96.18	97.00	-1	5,626	-0.02%
2023/09/12	4	96.18	3	97.07	95.80	1	5,629	0.02%
2023/09/11	6	98.35	2	98.65	97.40	4	5,630	0.07%
2023/09/08	2	98.95	10	99.22	100.50	-8	5,668	-0.14%
2023/09/07	10	104.30	3	106.67	101.50	7	5,758	0.12%
2023/09/06	3	108.17	2	107.25	106.00	1	5,801	0.02%
2023/09/05	5	109.10	1	110.50	109.00	4	5,863	0.07%
2023/09/04	1	106.50	1	107.50	107.00	0	6,205	0.00%
2023/09/01	3	108.00	6	106.50	106.00	-3	6,424	-0.05%
2023/08/31	8	108.56	0	0.00	109.00	8	6,526	0.12%
2023/08/30	1	109.50	1	109.50	109.50	0	6,626	0.00%
2023/08/29	3	107.50	1	107.00	107.50	2	6,722	0.03%
2023/08/28	2	106.25	3	107.17	106.50	-1	6,755	-0.01%
2023/08/25	6	109.00	1	110.00	108.00	5	6,749	0.07%
2023/08/24	0	0.00	3	113.17	112.50	-3	6,748	-0.04%
2023/08/23	1	108.50	1	109.00	110.50	0	6,706	0.00%
2023/08/22	6	110.75	2	112.50	109.00	4	6,703	0.06%
2023/08/21	1	108.00	3	109.00	109.50	-2	6,684	-0.03%
2023/08/18	8	111.63	1	106.50	107.00	7	6,658	0.11%
2023/08/17	5	114.40	9	114.56	116.00	-4	6,566	-0.06%
2023/08/16	5	108.90	2	110.00	111.00	3	6,434	0.05%
2023/08/15	7	112.21	1	113.50	110.50	6	6,403	0.09%
2023/08/14	4	110.00	1	109.50	110.50	3	6,365	0.05%
2023/08/11	6	110.08	5	111.00	111.00	1	6,327	0.02%
2023/08/10	5	112.60	7	109.43	109.00	-2	6,267	-0.03%
2023/08/09	11	118.95	11	121.09	120.00	0	6,122	0.00%
2023/08/08	13	128.15	8	127.94	127.00	5	6,007	0.08%
2023/08/07	8	125.94	12.1	127.00	129.00	-4.1	5,924	-0.07%
2023/08/04	21.1	123.07	18	123.22	123.00	3.1	5,761	0.05%
2023/08/02	6	123.40	1	124.01	121.00	5	5,609	0.09%
2023/08/01	32	138.44	14.5	131.33	128.00	17.5	5,469	0.32%
2023/07/31	18	145.19	29	145.27	142.00	-11	5,244	-0.21%
2023/07/28	22	139.89	19.5	140.77	138.50	2.5	4,877	0.05%
2023/07/27	10	137.35	1	136.00	134.50	9	4,615	0.19%
2023/07/26	19	141.37	10	140.15	135.50	9	4,508	0.20%
2023/07/25	11	134.95	36	133.63	135.50	-25	4,311	-0.58%
2023/07/24	19	127.26	6	128.67	130.50	13	4,127	0.31%
2023/07/21	8	131.25	4	133.25	131.00	4	4,042	0.10%
2023/07/20	24	130.17	36	130.40	133.00	-12	3,895	-0.31%
2023/07/19	18	125.61	14	127.07	123.50	4	3,732	0.11%
2023/07/18	18	120.28	19	121.16	122.00	-1	3,541	-0.03%
2023/07/17	23	123.33	35	124.73	121.50	-12	3,395	-0.35%
2023/07/14	3	115.67	14	116.18	118.50	-11	3,138	-0.35%
2023/07/13	6.1	107.75	10.3	107.74	108.00	-4.2	2,953	-0.14%
2023/07/12	10	107.75	11	109.45	104.50	-1	2,876	-0.03%
2023/07/11	5	108.00	1	107.50	107.00	4	2,720	0.15%
2023/07/10	21	108.19	3.1	107.53	108.50	17.9	2,633	0.68%
2023/07/07	24	108.52	22	107.55	109.00	2	2,564	0.08%
2023/07/06	1	103.50	5	108.70	110.00	-4	2,354	-0.17%
2023/07/05	8	99.25	6	100.10	100.00	2	2,245	0.09%
2023/07/04	9.3	95.23	5	97.06	100.00	4.3	2,125	0.20%
2023/07/03	4.1	91.00	2	91.80	91.50	2.1	1,948	0.11%
2023/06/30	7	88.60	3	89.17	89.80	4	1,898	0.21%
2023/06/29	3	83.13	0	0.00	84.20	3	1,846	0.16%
2023/06/28	1.1	84.80	1	82.70	82.40	0.1	1,832	0.00%
2023/06/27	0	0.00	1.3	85.07	85.50	-1.3	1,803	-0.07%
2023/06/26	1.1	86.69	2	87.60	86.30	-0.9	1,787	-0.05%
2023/06/20	1.2	90.17	0	0.00	89.40	1.2	1,764	0.07%
2023/06/19	3.1	90.94	1	91.30	91.30	2.1	1,744	0.12%
2023/06/16	1.1	90.44	0	0.00	89.00	1.1	1,714	0.06%
2023/06/15	1	88.90	0.1	89.40	89.00	1	1,692	0.06%
2023/06/14	3.1	90.70	0.2	90.41	90.00	2.9	1,662	0.17%
2023/06/13	3.2	93.03	4	94.63	92.60	-0.8	1,589	-0.05%
2023/06/12	1.1	91.76	1	89.80	89.60	0.1	1,461	0.01%
2023/06/09	3	91.07	2	92.40	90.60	1	1,383	0.07%
2023/06/08	20.2	91.99	9.1	92.57	93.40	11.1	1,307	0.85%
2023/06/07	5	89.98	3.2	90.34	91.80	1.9	966	0.19%
2023/06/06	1	81.40	5	82.79	83.50	-4	746	-0.54%
2023/06/05	0.2	79.60	38	79.64	81.00	-37.8	640	-5.90%
2023/06/02	2	76.05	3.4	75.35	74.50	-1.4	537	-0.25%
2023/06/01	3	72.20	1	72.30	72.60	2	439	0.46%
2023/05/31	5	71.00	0	0.00	69.20	5	398	1.26%
2023/05/30	0.1	69.50	0	0.00	69.80	0.1	385	0.03%
2023/05/29	0	0.00	20.1	68.34	67.70	-20.1	376	-5.33%
2023/05/26	0.1	68.00	2	68.20	68.40	-1.9	389	-0.50%
2023/05/25	0	0.00	20	68.09	69.20	-20	379	-5.27%
2023/05/22	2	64.70	1	64.90	65.00	1	396	0.25%
2023/05/19	0	0.00	1	64.70	64.20	-1	462	-0.22%
2023/05/18	1	64.50	14	64.27	64.10	-13	479	-2.71%
2023/05/04	0	0.00	1	60.80	60.80	-1	507	-0.20%
2023/04/25	3	61.97	0	0.00	61.20	3	531	0.56%
2023/04/21	1	64.10	0	0.00	64.00	1	527	0.19%
2023/04/20	1	65.30	0	0.00	65.30	1	526	0.19%
2023/04/14	0	0.00	5	66.90	66.80	-5	523	-0.96%
2023/04/12	0	68.90	0	0.00	68.80	0	522	0.00%
2023/03/29	0.1	67.79	0	0.00	66.80	0.1	558	0.02%
2023/03/28	0	67.85	0.1	67.50	67.00	-0.1	575	-0.01%
2023/03/16	0.1	66.00	0	0.00	65.20	0.1	682	0.01%
2023/03/07	0	0.00	1	71.70	71.60	-1	982	-0.10%
2023/03/06	0	0.00	1.5	71.63	71.50	-1.5	977	-0.15%
2023/03/01	0	0.00	2	71.95	72.20	-2	1,003	-0.20%
2023/02/24	2	72.55	0	0.00	72.00	2	996	0.20%
2023/02/23	30	71.61	7	70.94	71.20	23	975	2.36%
2023/02/22	0	0.00	10	70.05	70.30	-10	976	-1.02%
2023/02/21	0	72.00	0	0.00	71.60	0	982	0.00%
2023/02/20	1	72.10	0	0.00	72.00	1	1,004	0.10%
2023/02/17	0	0.00	3	72.33	72.40	-3	1,015	-0.30%
2023/02/16	0.1	70.50	7	68.71	70.90	-7	955	-0.73%
2023/02/14	40	66.95	0	0.00	67.10	40	948	4.22%
2023/02/09	0	0.00	1	67.50	67.10	-1	965	-0.10%
2023/02/08	0	0.00	6	68.23	68.40	-6	966	-0.62%
2023/02/07	2	66.75	0	0.00	67.80	2	962	0.21%
2023/02/06	1	67.00	0	0.00	66.90	1	960	0.10%
2023/02/03	0	0.00	1	67.30	67.50	-1	959	-0.10%
2023/02/02	33	67.95	1	68.00	68.10	32	958	3.34%
2023/02/01	0	0.00	3	66.77	67.00	-3	951	-0.32%
2023/01/31	0	0.00	0.2	65.50	65.70	-0.2	956	-0.02%
2023/01/30	2	65.60	3	64.63	65.80	-1	963	-0.10%
2023/01/12	0	0.00	1	62.70	62.60	-1	988	-0.10%
2023/01/11	0	0.00	1	64.40	63.40	-1	997	-0.10%
2023/01/09	0	0.00	1	64.50	64.20	-1	1,027	-0.10%
2023/01/05	0	0.00	2	63.55	62.70	-2	1,060	-0.19%
2023/01/04	1	62.80	0	0.00	62.80	1	1,064	0.09%
2023/01/03	5	61.20	1	62.50	62.90	4	1,081	0.37%
2022/12/30	0	0.00	6	61.23	60.80	-6	1,100	-0.54%
2022/12/29	1	60.00	0	0.00	61.00	1	1,100	0.09%
2022/12/28	1	61.70	3.1	61.90	61.20	-2.1	1,101	-0.19%
2022/12/26	0.1	64.20	1	63.80	63.70	-0.9	1,105	-0.08%
2022/12/23	5	64.76	6	63.23	65.00	-1	1,110	-0.09%
2022/12/22	1	64.30	4.1	64.24	64.40	-3.1	1,109	-0.27%
2022/12/21	0.3	65.42	0	0.00	65.00	0.3	1,114	0.02%
2022/12/20	1.1	66.62	0.4	65.80	64.30	0.7	1,116	0.06%
2022/12/19	0.2	68.11	0	0.00	67.80	0.2	1,120	0.02%
2022/12/16	2	69.20	0	0.00	69.20	2	1,123	0.18%
2022/12/14	0.2	69.50	0.2	69.51	69.60	0	1,118	0.00%
2022/12/13	0.4	69.24	3	69.37	69.00	-2.7	1,116	-0.24%
2022/12/12	5.1	69.44	5	69.92	69.40	0.1	1,113	0.01%
2022/12/09	11.3	70.78	2.1	71.71	70.30	9.2	1,106	0.83%
2022/12/08	12	72.73	13	72.80	72.40	-1	1,091	-0.09%
2022/12/07	16	72.56	26.1	71.41	71.10	-10.1	1,075	-0.94%
2022/12/06	14	72.24	3	73.23	71.80	11	1,029	1.07%
2022/12/05	3	71.60	18.1	71.11	74.10	-15.1	960	-1.57%
2022/12/02	32.2	67.67	27	68.46	67.40	5.2	869	0.59%
2022/12/01	3	64.93	3	65.83	65.10	0	812	0.00%
2022/11/30	0	0.00	5	63.78	64.10	-5	806	-0.62%
2022/11/29	1	61.90	0	0.00	62.40	1	818	0.12%
2022/11/28	2	62.40	1	63.00	62.50	1	841	0.12%
2022/11/25	7	63.91	3.1	64.75	63.00	4	929	0.43%
2022/11/24	0.2	64.76	6	63.05	64.40	-5.8	971	-0.60%
2022/11/23	1.1	60.88	1	61.90	60.80	0.1	975	0.01%
2022/11/22	1.1	60.85	1	61.50	61.30	0.1	980	0.01%
2022/11/21	0.2	61.90	1	62.00	61.50	-0.8	997	-0.08%
2022/11/18	2.1	62.11	1	63.50	61.50	1.1	1,014	0.11%
2022/11/17	2	63.10	1	64.00	63.10	1	1,011	0.10%
2022/11/16	4.1	62.30	15	63.70	64.10	-10.9	1,014	-1.07%
2022/11/15	4.2	63.15	9	63.07	63.10	-4.8	1,051	-0.46%
2022/11/14	1	60.00	2	61.00	60.80	-1	1,055	-0.09%
2022/11/11	3	60.20	2	61.20	60.10	1	1,051	0.10%
2022/11/10	2	59.40	1	60.60	59.20	1	1,047	0.10%
2022/11/09	0	0.00	1	59.40	60.60	-1	1,050	-0.10%
2022/11/08	2	59.00	2	60.25	58.60	0	1,045	0.00%
2022/11/07	2.1	59.41	2	60.05	59.30	0.1	1,042	0.01%
2022/11/04	1	58.50	1	59.40	59.20	0	1,040	0.00%
2022/11/03	5	57.82	2	57.50	57.80	3	1,039	0.29%
2022/11/02	0	0.00	4	58.23	58.40	-4	1,037	-0.39%
2022/10/31	6	57.13	3	56.70	56.90	3	1,040	0.29%
2022/10/28	1	55.10	2	55.70	55.60	-1	1,043	-0.10%
2022/10/27	4	55.03	4	55.63	56.30	0	1,045	0.00%
2022/10/26	2	54.25	2	54.85	54.40	0	1,043	0.00%
2022/10/25	4	56.30	0	0.00	55.60	4	1,034	0.39%
2022/10/24	0	0.00	4	57.43	57.70	-4	1,031	-0.39%
2022/10/21	2	56.35	1	57.80	55.60	1	1,028	0.10%
2022/10/20	1	56.60	0	0.00	57.60	1	1,018	0.10%
2022/10/19	10	58.58	2	60.15	58.50	8	1,016	0.79%
2022/10/18	5	59.72	3	60.40	59.10	2	1,011	0.20%
2022/10/17	0	0.00	6	55.95	60.20	-6	1,006	-0.60%
2022/10/14	0	0.00	1	58.60	59.50	-1	997	-0.10%
2022/10/13	2	57.60	0	0.00	56.20	2	994	0.20%
2022/10/12	1	60.60	0	0.00	61.70	1	986	0.10%
2022/10/11	2	61.65	2	62.55	61.70	0	999	0.00%
2022/10/07	3	65.33	1	64.20	63.50	2	991	0.20%
2022/10/05	3	70.07	4	71.05	69.10	-1	980	-0.10%
2022/10/04	3	68.53	4	68.78	69.30	-1	981	-0.10%
2022/10/03	1	65.00	0	0.00	66.10	1	981	0.10%
2022/09/30	1	64.00	2	66.05	67.00	-1	980	-0.10%
2022/09/29	1	66.20	0	0.00	66.00	1	981	0.10%
2022/09/28	4	69.65	1	72.70	66.90	3	978	0.31%
2022/09/27	2	71.90	5	71.38	72.30	-3	975	-0.31%
2022/09/26	5	71.82	0.1	70.90	70.80	5	979	0.51%
2022/09/23	1	77.20	0	0.00	76.30	1	978	0.10%
2022/09/22	3	78.37	2	78.60	78.90	1	976	0.10%
2022/09/21	3	80.17	0	0.00	79.80	3	976	0.31%
2022/09/20	0	0.00	2	81.30	81.70	-2	974	-0.21%
2022/09/19	4	80.88	0	0.00	80.50	4	976	0.41%
2022/09/16	4	82.75	1	83.80	82.30	3	978	0.31%
2022/09/15	5	84.18	4	85.50	83.70	1	988	0.10%
2022/09/14	5	82.30	3	83.40	84.40	2	981	0.20%
2022/09/13	2	83.20	9	82.80	84.00	-7	984	-0.71%
2022/09/12	0	0.00	3	81.37	80.60	-3	990	-0.30%
2022/09/08	1.5	80.13	1	80.50	80.50	0.5	1,020	0.05%
2022/09/07	2	79.55	3	79.93	79.70	-1	1,033	-0.10%
2022/09/06	2	80.25	0	0.00	79.60	2	1,053	0.19%
2022/09/05	10	83.12	0	0.00	81.70	10	1,077	0.93%
2022/09/02	24	86.64	10	87.15	85.10	14	1,073	1.30%
2022/09/01	14	87.80	16	89.20	86.50	-2	1,068	-0.19%
2022/08/31	8	85.81	16.5	86.26	87.10	-8.5	993	-0.86%
2022/08/30	3	84.47	12	81.78	84.60	-9	929	-0.97%
2022/08/29	4	78.08	1	78.80	78.30	3	903	0.33%
2022/08/26	2	82.40	2	82.95	81.60	0	904	0.00%
2022/08/25	1.5	80.20	8	80.99	82.40	-6.5	895	-0.73%
2022/08/24	2	78.50	1	79.36	78.20	1	897	0.11%
2022/08/23	5	78.90	4	78.53	78.50	1	931	0.11%
2022/08/22	22.1	83.34	2.5	86.68	81.00	19.6	923	2.12%
2022/08/19	4	84.28	26	84.27	86.70	-22	857	-2.57%
2022/08/18	1	77.50	6	78.77	78.90	-5	825	-0.61%
2022/08/17	5	78.88	3	78.50	78.50	2	827	0.24%
2022/08/16	0.5	78.00	4	78.55	79.40	-3.5	840	-0.42%
2022/08/15	2	76.60	2	78.00	76.90	0	833	0.00%
2022/08/12	0	0.00	5	74.58	75.50	-5	832	-0.60%
2022/08/11	2	73.35	2	74.25	73.30	0	835	0.00%
2022/08/10	3	72.93	0	0.00	72.40	3	843	0.36%
2022/08/09	6	73.85	0	0.00	73.90	6	847	0.71%
2022/08/05	0	0.00	5	73.48	74.30	-5	859	-0.58%
2022/08/04	2	70.10	1	70.40	71.10	1	878	0.11%
2022/08/03	1	71.50	1	72.50	71.10	0	879	0.00%
2022/08/02	3	73.10	0	0.00	72.30	3	884	0.34%
2022/08/01	2	75.25	0	0.00	75.30	2	886	0.23%
2022/07/29	0	0.00	2	76.40	76.50	-2	891	-0.22%
2022/07/28	5	76.28	3	76.77	75.10	2	904	0.22%
2022/07/27	1	75.10	1	76.20	76.40	0	913	0.00%
2022/07/26	5	76.66	1	77.40	75.90	4	954	0.42%
2022/07/25	3	78.10	3	78.53	79.00	0	984	0.00%
2022/07/22	3	78.70	3	79.63	78.50	0	990	0.00%
2022/07/21	2	77.60	4	78.75	79.20	-2	997	-0.20%
2022/07/20	9	78.33	7	78.91	77.50	2	1,000	0.20%
2022/07/19	7	77.29	2	78.00	77.30	5	1,002	0.50%
2022/07/18	2	75.75	11	78.74	80.00	-9	1,013	-0.89%
2022/07/15	0	0.00	4	75.08	75.80	-4	998	-0.40%
2022/07/14	1	71.30	6	72.23	72.70	-5	993	-0.50%
2022/07/13	3	71.40	3	72.37	71.20	0	992	0.00%
2022/07/12	3	71.07	1	70.80	69.30	2	1,005	0.20%
2022/07/11	7	73.04	1	73.50	73.30	6	1,012	0.59%
2022/07/08	0	0.00	8	77.99	78.50	-8	1,011	-0.79%
2022/07/07	1	73.70	2	75.70	75.70	-1	1,010	-0.10%
2022/07/06	2	75.50	3	76.50	74.80	-1	1,023	-0.10%
2022/07/05	6	75.53	14	76.85	77.00	-8	1,042	-0.77%
2022/07/04	4	74.23	4	75.75	74.60	0	1,051	0.00%
2022/07/01	7	76.69	4	77.83	75.00	3	1,056	0.28%
2022/06/30	5	81.40	3	81.13	81.10	2	1,044	0.19%
2022/06/29	1	84.00	0	0.00	84.10	1	1,079	0.09%
2022/06/28	4	85.43	1	87.50	86.20	3	1,099	0.27%
2022/06/27	1	86.90	3	86.80	86.80	-2	1,111	-0.18%
2022/06/24	3	84.37	5	84.28	84.40	-2	1,115	-0.18%
2022/06/23	2	82.40	2	83.05	82.30	0	1,130	0.00%
2022/06/22	6	84.15	3	84.13	83.20	3	1,143	0.26%
2022/06/21	3	82.30	9	83.91	85.50	-6	1,175	-0.51%
2022/06/20	6	83.78	6	83.98	80.90	0	1,199	0.00%
2022/06/17	3	86.10	3	86.87	88.20	0	1,200	0.00%
2022/06/16	8	89.56	10	91.79	87.60	-2	1,201	-0.17%
2022/06/15	3	92.23	4	93.16	90.20	-1	1,220	-0.08%
2022/06/14	5	94.34	3	93.30	92.80	2	1,308	0.15%
2022/06/13	2	97.45	4	96.98	96.70	-2	1,337	-0.15%
2022/06/10	11	100.45	1	100.50	100.50	10	1,358	0.74%
2022/06/09	6	102.50	13	103.46	102.00	-7	1,404	-0.50%
2022/06/08	1	105.50	1	107.00	105.50	0	1,472	0.00%
2022/06/07	1	105.00	2	105.50	105.00	-1	1,496	-0.07%
2022/06/06	1	106.00	1	108.00	105.50	0	1,509	0.00%
2022/06/02	1.1	105.65	0	0.00	107.00	1.1	1,549	0.07%
2022/06/01	11.3	108.93	2	107.00	107.00	9.3	1,629	0.57%
2022/05/31	4	111.38	9	109.00	110.50	-5	1,677	-0.30%
2022/05/30	3	104.67	12	104.79	104.50	-9	1,784	-0.50%
2022/05/27	1	101.50	3	101.50	101.00	-2	1,827	-0.11%
2022/05/26	5	101.00	1	102.00	100.00	4	1,881	0.21%
2022/05/25	2	100.75	3	100.83	101.50	-1	1,915	-0.05%
2022/05/24	8	101.63	0	0.00	101.00	8	1,999	0.40%
2022/05/23	5	105.20	3	105.50	105.50	2	2,053	0.10%
2022/05/20	2	104.00	1	105.50	104.00	1	2,063	0.05%
2022/05/19	7	104.00	1	105.50	105.00	6	2,067	0.29%
2022/05/18	5	107.60	6	107.83	107.00	-1	2,070	-0.05%
2022/05/17	1	105.50	5	105.70	107.50	-4	2,077	-0.19%
2022/05/16	2	103.50	2	105.00	103.00	0	2,103	0.00%
2022/05/13	0	0.00	1	102.50	104.00	-1	2,152	-0.05%
2022/05/12	1	101.00	0	0.00	99.80	1	2,173	0.05%
2022/05/11	10	104.90	9	103.50	104.00	1	2,201	0.05%
2022/05/10	1	106.00	1	104.50	105.50	0	2,207	0.00%
2022/05/09	1	107.00	0	0.00	106.00	1	2,208	0.05%
2022/05/06	2	112.25	0	0.00	112.00	2	2,209	0.09%
2022/05/05	3	115.67	5	118.50	116.00	-2	2,207	-0.09%
2022/05/04	9	116.44	0	0.00	115.50	9	2,204	0.41%
2022/05/03	5	114.00	3	117.17	118.00	2	2,204	0.09%
2022/04/29	8	108.88	17.4	112.44	115.50	-9.4	2,181	-0.43%
2022/04/28	5	103.00	5	104.70	105.00	0	2,158	0.00%
2022/04/27	6	102.18	4	102.50	103.50	2	2,160	0.09%
2022/04/26	4	104.13	3	106.17	104.50	1	2,153	0.05%
2022/04/25	2	104.75	6	105.83	105.50	-4	2,174	-0.18%
2022/04/22	2	112.75	1	111.00	110.50	1	2,187	0.05%
2022/04/21	3	115.50	4	116.63	116.50	-1	2,221	-0.05%
2022/04/20	2.1	115.02	2	117.00	115.50	0.1	2,279	0.00%
2022/04/19	3.2	116.47	2	119.00	115.00	1.2	2,370	0.05%
2022/04/18	4	116.00	2	117.00	117.50	2	2,489	0.08%
2022/04/15	6.1	122.13	0	0.00	119.00	6.1	2,579	0.24%
2022/04/14	1	125.00	2	126.00	125.00	-1	2,827	-0.04%
2022/04/13	1	123.00	3	124.00	124.00	-2	3,110	-0.06%
2022/04/12	1	123.00	4	122.25	122.00	-3	3,177	-0.09%
2022/04/11	4.1	125.98	2	126.00	124.00	2.1	3,257	0.06%
2022/04/08	2	129.25	3.3	131.19	130.00	-1.3	3,267	-0.04%
2022/04/07	3.1	133.26	0	0.00	129.50	3.1	3,339	0.09%
2022/04/06	2	132.75	2	136.00	137.00	0	3,416	0.00%
2022/04/01	4	131.88	6	134.17	135.00	-2	3,412	-0.06%
2022/03/31	6.1	135.82	0	0.00	134.00	6.1	3,378	0.18%
2022/03/30	7	141.07	5	142.80	140.50	2	3,364	0.06%
2022/03/29	3	141.00	2.3	142.83	141.50	0.8	3,360	0.02%
2022/03/28	5	138.70	1	143.00	142.00	4	3,360	0.12%
2022/03/25	7	142.64	1	146.50	142.50	6	3,343	0.18%
2022/03/24	7	145.36	4	146.25	146.00	3	3,319	0.09%
2022/03/23	4	145.50	12	145.46	145.50	-8	3,283	-0.24%
2022/03/22	7	143.43	1	142.00	143.00	6	3,252	0.18%
2022/03/21	5	142.80	6	145.17	146.00	-1	3,232	-0.03%
2022/03/18	10	143.50	0	0.00	144.00	10	3,200	0.31%
2022/03/17	9	144.28	22.2	144.04	146.50	-13.2	3,171	-0.42%
2022/03/16	5.1	138.20	11	139.00	136.50	-5.9	3,089	-0.19%
2022/03/15	14	133.78	0	0.00	131.50	14	3,057	0.46%
2022/03/14	12.3	138.42	1	144.00	140.50	11.3	3,025	0.37%
2022/03/11	1	139.00	27	137.63	139.00	-26	2,968	-0.88%
2022/03/10	4	132.25	4	133.75	132.00	0	2,891	0.00%
2022/03/09	2.2	128.53	1.2	129.50	129.50	1	2,864	0.03%
2022/03/08	5.1	126.40	2.2	129.72	126.50	3	2,860	0.10%
2022/03/07	18.1	129.66	0	0.00	127.00	18.1	2,822	0.64%
2022/03/04	14.5	144.48	6.5	146.88	141.00	8	2,750	0.29%
2022/03/03	4.2	148.79	17.5	151.63	148.00	-13.3	2,702	-0.49%
2022/03/02	4	140.75	14.1	143.13	145.00	-10.1	2,573	-0.39%
2022/03/01	1.3	136.31	7.1	140.58	141.00	-5.8	2,534	-0.23%
2022/02/25	1	137.00	6	137.17	137.00	-5	2,492	-0.20%
2022/02/24	14.2	136.11	11.4	138.22	133.00	2.8	2,517	0.11%
2022/02/23	2	138.00	12.4	136.87	138.00	-10.4	2,526	-0.41%
2022/02/22	1	129.00	1	130.50	129.50	0	2,483	0.00%
2022/02/21	0	0.00	2	132.00	132.00	-2	2,486	-0.08%
2022/02/18	3	132.17	1	133.50	131.50	2	2,498	0.08%
2022/02/17	4	133.63	1.1	133.46	132.50	2.9	2,503	0.12%
2022/02/16	5	135.20	2	137.25	135.00	3	2,517	0.12%
2022/02/15	4	132.38	5	134.30	133.50	-1	2,552	-0.04%
2022/02/14	3.1	126.60	4	130.50	130.50	-0.9	2,551	-0.04%
2022/02/11	5	129.70	12	131.08	129.00	-7	2,562	-0.27%
2022/02/10	2	125.25	0	125.00	126.50	2	2,538	0.08%
2022/02/09	0	0.00	4.2	125.12	126.00	-4.2	2,560	-0.16%
2022/02/08	1	120.00	4	121.50	123.50	-3	2,554	-0.12%
2022/02/07	1	118.00	2	120.50	121.00	-1	2,556	-0.04%
2022/01/26	3	116.67	1	119.00	117.00	2	2,555	0.08%
2022/01/25	7	117.50	0	0.00	116.00	7	2,552	0.27%
2022/01/24	11	119.68	0	0.00	120.00	11	2,558	0.43%
2022/01/21	6	122.58	2.2	122.73	122.00	3.9	2,558	0.15%
2022/01/20	5	124.30	0	124.02	124.00	5	2,586	0.19%
2022/01/19	8	125.25	1	125.00	125.00	7	2,576	0.27%
2022/01/18	9	128.83	4.2	129.26	127.00	4.8	2,572	0.19%
2022/01/17	0	0.00	6	128.34	130.00	-6	2,540	-0.24%
2022/01/14	7	124.14	9	123.56	125.00	-2	2,522	-0.08%
2022/01/13	9.1	131.13	11	129.91	127.50	-1.9	2,490	-0.08%
2022/01/12	20.2	135.63	12	134.96	134.00	8.2	2,436	0.34%
2022/01/11	13.3	132.76	25	135.34	136.00	-11.7	2,353	-0.50%
2022/01/10	14	137.11	10.2	137.71	137.50	3.8	2,245	0.17%
2022/01/07	15.1	137.16	12.2	137.49	138.50	3	2,182	0.14%
2022/01/06	6.1	136.88	19.2	136.06	136.00	-13.1	1,931	-0.68%
2022/01/05	2	126.99	13	127.85	129.50	-11	1,653	-0.66%
2022/01/04	8	127.06	4.2	127.64	126.00	3.8	1,586	0.24%
2022/01/03	9	119.50	1	121.50	122.00	8	1,494	0.54%
2021/12/30	14	123.61	4.3	126.75	122.50	9.7	1,478	0.66%
2021/12/29	12.2	121.19	20.3	122.88	123.50	-8.1	1,406	-0.58%
2021/12/28	3	117.66	1	119.50	117.00	2	1,333	0.15%
2021/12/27	1	117.50	0	0.00	117.50	1	1,348	0.07%
2021/12/24	3.2	117.47	3	118.00	116.00	0.2	1,359	0.01%
2021/12/23	0.3	117.50	4	117.00	117.00	-3.7	1,352	-0.27%
2021/12/22	0.2	113.50	1.1	114.93	114.50	-0.9	1,344	-0.06%
2021/12/21	0	110.00	0	0.00	113.00	0	1,338	0.00%
2021/12/20	2	110.51	0	0.00	111.00	2	1,339	0.15%
2021/12/17	1	112.51	0	0.00	112.00	1	1,347	0.07%
2021/12/15	0	114.00	0	0.00	113.50	0	1,346	0.00%
2021/12/14	1	113.51	1	114.75	114.50	0	1,366	0.00%
2021/12/13	1	115.51	0	0.00	116.50	1	1,367	0.07%
2021/12/10	3	118.67	2.5	119.55	117.50	0.5	1,371	0.03%
2021/12/09	2	115.50	0	0.00	117.00	2	1,374	0.15%
2021/12/08	2	118.00	2	118.50	117.00	0	1,373	0.00%
2021/12/07	2	116.00	1	120.00	117.00	1	1,396	0.07%
2021/12/06	0.1	118.00	0	0.00	118.00	0.1	1,408	0.01%
2021/12/03	0	0.00	0	118.00	117.50	0	1,448	0.00%
2021/12/02	2	115.53	1	115.50	115.50	1	1,452	0.07%
2021/11/30	1	119.00	6	117.25	118.00	-5	1,454	-0.35%
2021/11/29	3	110.51	1	111.00	113.00	2	1,444	0.14%
2021/11/26	3	115.83	2	116.00	115.50	1	1,429	0.07%
2021/11/25	2	121.25	3	122.83	120.00	-1	1,414	-0.07%
2021/11/24	3	120.00	1	120.00	120.00	2	1,404	0.14%
2021/11/23	11	124.00	1	121.50	121.50	10	1,402	0.72%
2021/11/22	7	125.57	12	127.25	129.00	-5	1,362	-0.37%
2021/11/19	2	121.75	3	119.83	119.00	-1	1,276	-0.08%
2021/11/18	1	118.00	1	119.51	118.00	0	1,256	0.00%
2021/11/17	1	117.51	1	117.50	117.50	0	1,249	0.00%
2021/11/16	0	0.00	0.1	120.50	120.50	-0.1	1,240	-0.01%
2021/11/15	3	121.00	1	123.50	120.00	2	1,238	0.16%
2021/11/12	4	121.50	7	121.64	122.50	-3	1,226	-0.24%
2021/11/11	5	115.60	6	118.84	119.00	-1	1,167	-0.09%
2021/11/10	3	114.67	8	114.87	115.00	-5	1,132	-0.44%
2021/11/09	3	111.50	3	111.33	110.50	0	1,106	0.00%
2021/11/08	2	107.50	2	107.75	108.00	0	1,096	0.00%
2021/11/05	1	111.00	0	0.00	111.50	1	1,087	0.09%
2021/11/04	0	0.00	1	110.01	111.50	-1	1,090	-0.09%
2021/11/03	0	107.00	0	108.00	107.50	0	1,093	0.00%
2021/11/02	1	109.50	0	0.00	106.50	1	1,102	0.09%
2021/11/01	0	107.00	2	110.50	110.50	-2	1,120	-0.18%
2021/10/29	6	110.42	0	0.00	109.00	6	1,218	0.50%
2021/10/28	4	113.63	9	115.22	113.00	-5	1,251	-0.40%
2021/10/27	0	0.00	2	108.00	109.50	-2	1,220	-0.16%
2021/10/26	2	108.75	2	110.75	107.00	0	1,258	0.00%
2021/10/25	0	0.00	3	109.67	109.00	-3	1,271	-0.24%
2021/10/22	4	108.38	0	0.00	110.00	4	1,334	0.30%
2021/10/21	1	110.50	3	111.00	111.00	-2	1,355	-0.15%
2021/10/20	0	0.00	1	107.01	107.00	-1	1,381	-0.07%
2021/10/19	0	104.50	0	0.00	105.00	0	1,441	0.00%
2021/10/18	0	0.00	0	105.50	104.50	0	1,521	0.00%
2021/10/15	2	108.23	2	110.24	102.50	0	1,578	0.00%
2021/10/14	0	0.00	0	105.00	107.00	0	1,620	0.00%
2021/10/13	0	101.50	0	0.00	101.00	0	1,688	0.00%
2021/10/12	0	106.50	0	0.00	104.50	0	1,857	0.00%
2021/10/08	1	108.00	1	105.02	107.50	0	2,285	0.00%
2021/10/07	0	0.00	3	101.85	107.00	-3	2,595	-0.12%
2021/10/06	6	99.90	1	99.40	99.20	5	2,759	0.18%
2021/10/05	2	98.50	2	101.50	104.00	0	2,796	0.00%
2021/10/04	1	105.98	0.2	103.50	102.00	0.8	2,785	0.03%
2021/10/01	4	111.25	0	0.00	109.00	4	2,776	0.14%
2021/09/29	0	114.50	0	0.00	114.00	0	2,785	0.00%
2021/09/28	2	115.51	1	117.50	116.00	1	2,834	0.04%
2021/09/24	2	117.50	0	0.00	117.00	2	2,854	0.07%
2021/09/23	1	119.50	0	117.50	118.50	1	2,850	0.03%
2021/09/22	0	116.00	0	0.00	116.50	0	2,844	0.00%
2021/09/17	0	0.00	7	118.36	120.00	-7	2,846	-0.25%
2021/09/16	5	114.00	0	0.00	113.00	5	2,837	0.18%
2021/09/15	1	111.50	0	0.00	112.50	1	2,840	0.04%
2021/09/14	2.1	113.75	0	0.00	113.00	2.1	2,841	0.07%
2021/09/10	0.1	117.50	0	0.00	117.00	0.1	2,820	0.00%
2021/09/09	1.1	117.50	0	0.00	120.00	1.1	2,804	0.04%
2021/09/08	1	123.51	0	0.00	116.50	1	2,796	0.04%
2021/09/07	1	125.52	0	0.00	125.50	1	2,779	0.04%
2021/09/06	3	131.66	2	133.50	129.00	1	2,794	0.04%
2021/09/03	1	131.50	2	134.99	133.00	-1	2,798	-0.04%
2021/09/02	0	130.50	0	0.00	129.50	0	2,800	0.00%
2021/09/01	0	0.00	6	131.50	132.00	-6	2,805	-0.21%
2021/08/31	6	129.50	0	0.00	129.50	6	2,816	0.21%
2021/08/26	3	132.33	2	136.50	129.00	1	2,871	0.03%
2021/08/25	2	131.25	3	132.50	132.00	-1	2,884	-0.04%
2021/08/24	3	130.00	1	134.00	129.50	2	2,929	0.07%
2021/08/23	0	134.50	3	131.33	131.50	-3	2,965	-0.10%
2021/08/20	0	0.00	2	127.50	127.50	-2	2,981	-0.07%
2021/08/19	6.3	126.63	0.2	128.69	124.00	6.2	2,985	0.21%
2021/08/18	2	124.75	4	130.25	132.00	-2	2,992	-0.07%
2021/08/17	2.1	129.18	1	128.52	128.00	1.1	3,027	0.04%
2021/08/16	0	129.00	1	132.00	130.50	-1	3,033	-0.03%
2021/08/13	0	133.50	0	0.00	134.00	0	3,028	0.00%
2021/08/12	1	130.50	4	132.38	138.00	-3	3,034	-0.10%
2021/08/11	10	135.12	0	140.50	133.50	10	3,062	0.33%
2021/08/10	1	137.05	0	0.00	139.00	1	3,100	0.03%
2021/08/09	2	139.79	4	139.50	138.50	-2	3,132	-0.06%
2021/08/06	0	146.25	0	0.00	144.00	0	3,154	0.00%
2021/08/05	3	147.33	0	0.00	147.00	3	3,182	0.09%
2021/08/04	4	156.13	8.4	155.82	152.00	-4.4	3,231	-0.13%
2021/08/03	0.4	151.00	1.1	146.82	150.00	-0.8	3,171	-0.02%
2021/07/30	1	145.50	0	0.00	140.00	1	3,239	0.03%
2021/07/29	0	0.00	9	142.11	143.50	-9	3,231	-0.28%
2021/07/28	12	136.88	25	135.34	139.00	-13	3,269	-0.40%
2021/07/27	3	147.00	2	145.00	143.50	1	3,276	0.03%
2021/07/26	2	151.75	1.1	150.14	150.00	0.9	3,283	0.03%
2021/07/23	0	0.00	2	149.00	145.50	-2	3,268	-0.06%
2021/07/22	6	149.08	7.3	150.64	144.50	-1.3	3,229	-0.04%
2021/07/21	8	154.13	11.1	152.61	155.00	-3.1	3,157	-0.10%
2021/07/20	5	154.80	0.1	160.00	152.50	5	3,132	0.16%
2021/07/19	7.1	160.99	12	159.96	160.00	-5	3,105	-0.16%
2021/07/16	9	154.17	8.7	155.15	163.00	0.4	3,083	0.01%
2021/07/15	12	162.00	12.1	162.38	159.00	-0.1	2,931	0.00%
2021/07/14	8.3	149.68	26.1	150.97	157.50	-17.8	2,533	-0.70%
2021/07/13	5	144.90	24	145.13	148.50	-19	2,264	-0.84%
2021/07/12	5.1	135.08	14	132.64	135.00	-8.9	2,186	-0.41%
2021/07/09	8	127.25	2	126.50	126.50	6	2,299	0.26%
2021/07/08	4.3	128.95	3	128.50	128.50	1.3	2,461	0.05%
2021/07/07	10	129.60	1	132.00	130.50	9	2,530	0.36%
2021/07/06	7.1	131.94	0	0.00	131.50	7.1	2,694	0.26%
2021/07/05	5	132.50	14	132.61	134.50	-9	2,895	-0.31%
2021/07/02	5	123.40	8	124.31	125.00	-3	3,124	-0.10%
2021/07/01	10	122.85	0	0.00	122.00	10	3,280	0.30%
2021/06/30	0	0.00	1	128.00	126.00	-1	3,436	-0.03%
2021/06/29	1	128.00	7	128.21	126.50	-6	3,555	-0.17%
2021/06/28	6	127.42	0	128.00	128.00	6	3,616	0.17%
2021/06/25	1	129.50	1	132.00	129.00	0	3,618	0.00%
2021/06/24	2	128.00	1	131.00	127.50	1	3,623	0.03%
2021/06/23	7	126.86	8	128.13	129.50	-1	3,659	-0.03%
2021/06/22	5.1	128.41	0	0.00	126.00	5.1	3,738	0.14%
2021/06/21	5.1	129.61	3	131.00	128.00	2.1	3,735	0.06%
2021/06/18	5	135.60	4	136.25	135.00	1	3,720	0.03%
2021/06/17	5	133.80	5	134.70	137.50	0	3,723	0.00%
2021/06/16	5	137.10	9	136.56	134.00	-4	3,726	-0.11%
2021/06/15	2	134.00	17	134.06	136.50	-15	3,726	-0.40%
2021/06/11	3	131.50	15	132.60	131.50	-12	3,743	-0.32%
2021/06/10	3.1	133.34	29	134.50	132.50	-25.9	3,742	-0.69%
2021/06/09	6	132.58	6	134.00	132.00	0	3,747	0.00%
2021/06/08	19	134.89	13	137.15	133.00	6	3,777	0.16%
2021/06/07	6	131.83	8	135.31	135.00	-2	3,783	-0.05%
2021/06/04	12.7	134.66	7	134.93	134.00	5.7	3,778	0.15%
2021/06/03	5	133.10	16	136.38	138.50	-11	3,806	-0.29%
2021/06/02	28.2	135.50	34	135.63	133.00	-5.8	3,825	-0.15%
2021/06/01	18	136.58	39.1	138.83	137.00	-21.1	3,802	-0.55%
2021/05/28	11.1	130.68	2	132.00	130.00	9.1	3,780	0.24%
2021/05/27	7	129.00	3	130.50	129.50	4	3,782	0.11%
2021/05/26	12.4	128.56	3	129.83	129.50	9.4	3,805	0.25%
2021/05/25	16.5	129.15	55	129.75	128.00	-38.5	3,809	-1.01%
2021/05/24	1	119.50	18	123.14	125.00	-17	3,783	-0.45%
2021/05/21	3	119.67	16	120.09	122.00	-13	3,818	-0.34%
2021/05/20	12	120.25	10	122.30	118.00	2	3,907	0.05%
2021/05/19	24	121.77	17	121.85	120.00	7	3,930	0.18%
2021/05/18	9	119.89	28	122.16	125.50	-19	3,920	-0.48%
2021/05/17	23	111.22	23	112.67	116.00	0	3,915	0.00%
2021/05/14	9	119.61	8	122.75	116.00	1	3,893	0.03%
2021/05/13	21	116.29	26	119.33	118.50	-5	3,865	-0.13%
2021/05/12	35	122.17	36	118.74	119.00	-1	3,846	-0.03%
2021/05/11	29	129.71	10	129.70	125.50	19	3,812	0.50%
2021/05/10	26.6	141.06	11	144.59	139.00	15.6	3,824	0.41%
2021/05/07	21	137.98	35	139.49	143.00	-14	3,829	-0.37%
2021/05/06	5	128.70	9	130.06	132.00	-4	3,808	-0.11%
2021/05/05	33.1	136.54	25	132.80	127.00	8.1	3,830	0.21%
2021/05/04	24.1	132.68	19	136.08	139.00	5.1	3,951	0.13%
2021/05/03	10	140.00	15	137.83	136.00	-5	3,929	-0.13%
2021/04/29	10	144.90	8	145.88	144.00	2	3,973	0.05%
2021/04/28	12	143.63	10	144.75	146.00	2	4,104	0.05%
2021/04/27	14.1	145.32	40	145.86	145.00	-25.9	4,179	-0.62%
2021/04/26	34.5	145.57	31	145.77	146.00	3.5	4,382	0.08%
2021/04/23	11.5	140.39	21	140.90	146.00	-9.5	4,562	-0.21%
2021/04/22	60	140.54	18	141.33	137.00	42	4,779	0.88%
2021/04/21	30	141.02	7	140.93	142.50	23	4,780	0.48%
2021/04/20	9	140.89	17	142.29	142.00	-8	4,950	-0.16%
2021/04/19	15	142.57	14	145.21	141.50	1	5,027	0.02%
2021/04/16	22	146.64	14	144.96	142.50	8	5,107	0.16%
2021/04/15	31	149.37	51	147.66	152.00	-20	5,280	-0.38%
2021/04/14	14	138.68	31.1	144.21	151.00	-17.1	5,230	-0.33%
2021/04/13	34.1	142.00	46.1	143.75	137.50	-12	5,134	-0.23%
2021/04/12	25	149.12	33.1	148.25	145.50	-8.1	5,212	-0.16%
2021/04/09	41	150.17	64	149.73	145.50	-23	5,274	-0.44%
2021/04/08	62.1	144.77	75.2	145.68	142.50	-13.1	5,126	-0.26%
2021/04/07	8	141.25	56.2	142.51	145.00	-48.2	4,859	-0.99%
2021/04/06	7	127.71	25	128.62	132.00	-18	4,706	-0.38%
2021/04/01	15.2	119.96	30.5	121.71	120.00	-15.3	4,544	-0.34%
2021/03/31	8	114.81	14	115.25	115.50	-6	4,452	-0.13%
2021/03/30	16	111.25	10	110.80	110.00	6	4,418	0.14%
2021/03/29	58	113.53	17	111.56	111.00	41	4,424	0.93%
2021/03/26	20	112.60	8	113.63	113.00	12	4,423	0.27%
2021/03/25	14	110.68	22	110.91	112.50	-8	4,388	-0.18%
2021/03/24	0	0.00	4	105.38	106.00	-4	4,315	-0.09%
2021/03/23	4.1	103.89	2	105.50	104.00	2.1	4,319	0.05%
2021/03/22	11	103.59	9	104.33	103.50	2	4,321	0.05%
2021/03/19	2	103.25	2	103.00	103.00	0	4,341	0.00%
2021/03/18	5.2	101.95	4	102.50	102.50	1.2	4,378	0.03%
2021/03/17	15	103.47	21	104.88	103.00	-6	4,434	-0.14%
2021/03/16	5	101.40	2	102.75	101.50	3	4,415	0.07%
2021/03/15	1	101.50	6	101.50	101.50	-5	4,434	-0.11%
2021/03/12	22	101.54	18	100.78	100.00	4	4,456	0.09%
2021/03/11	8	103.69	9	103.28	103.50	-1	4,483	-0.02%
2021/03/10	7.2	99.67	9	100.83	102.00	-1.8	4,504	-0.04%
2021/03/09	11	98.90	7	99.36	98.40	4	4,668	0.09%
2021/03/08	27	105.19	6	105.50	100.00	21	4,750	0.44%
2021/03/05	10	107.25	6	108.67	107.50	4	4,730	0.08%
2021/03/04	8	110.50	12	110.79	109.00	-4	4,790	-0.08%
2021/03/03	9	111.78	11	110.77	110.50	-2	4,798	-0.04%
2021/03/02	16	117.69	14	116.79	114.00	2	4,796	0.04%
2021/02/26	16	117.88	13	118.77	118.50	3	4,834	0.06%
2021/02/25	8	119.00	3	120.67	118.50	5	4,833	0.10%
2021/02/24	12	120.63	5	120.30	118.00	7	4,841	0.14%
2021/02/23	15	123.83	3	126.67	123.00	12	4,846	0.25%
2021/02/22	20.2	125.14	26	124.81	125.50	-5.8	4,866	-0.12%
2021/02/19	18	120.00	8	118.25	118.50	10	4,808	0.21%
2021/02/18	7	118.71	10	121.55	123.00	-3	4,853	-0.06%
2021/02/17	8	120.19	19	120.53	119.50	-11	4,993	-0.22%
2021/02/05	1	111.51	2	114.00	113.50	-1	4,998	-0.02%
2021/02/04	6	110.42	2	111.25	111.50	4	5,074	0.08%
2021/02/03	16	110.41	11	110.68	111.00	5	5,173	0.10%
2021/02/02	19	112.24	15	113.03	111.50	4	5,324	0.08%
2021/02/01	17	106.59	27	107.63	110.00	-10	5,535	-0.18%
2021/01/29	50.1	115.24	25	113.10	109.50	25.1	5,843	0.43%
2021/01/28	23	118.04	18	118.11	117.00	5	5,961	0.08%
2021/01/27	34	121.06	28	122.43	121.00	6	6,102	0.10%
2021/01/26	40	123.53	24	125.08	120.50	16	6,267	0.26%
2021/01/25	24	121.10	21	119.50	121.00	3	6,129	0.05%
2021/01/22	17	123.50	22	125.18	124.50	-5	6,130	-0.08%
2021/01/21	21	122.74	33.1	124.54	125.00	-12.1	6,081	-0.20%
2021/01/20	48	121.05	21	120.40	121.50	27	5,948	0.45%
2021/01/19	33	124.33	27	125.46	123.50	6	5,864	0.10%
2021/01/18	29	115.95	53	117.54	124.00	-24	5,675	-0.42%
2021/01/15	60	117.17	64	118.29	113.00	-4	5,576	-0.07%
2021/01/14	29	109.76	17	110.56	112.00	12	5,356	0.22%
2021/01/13	32	109.89	23	111.30	112.00	9	5,389	0.17%
2021/01/12	34.1	105.26	25	106.52	107.00	9.1	5,209	0.17%
2021/01/11	8	105.75	43	107.12	107.50	-35	5,120	-0.68%
2021/01/08	49	101.10	58	104.34	103.50	-9	5,033	-0.18%
2021/01/07	19	94.45	57	97.89	101.00	-38	4,834	-0.79%
2021/01/06	39	94.16	33	94.99	92.20	6	4,818	0.12%
2021/01/05	68	96.48	21	99.00	95.00	47	4,868	0.97%
2021/01/04	18	94.34	42	97.04	98.10	-24	4,762	-0.50%
2020/12/31	9	87.73	25	88.78	89.20	-16	4,564	-0.35%
2020/12/30	25	86.74	23	87.31	87.20	2	4,547	0.04%
2020/12/29	9	86.91	19	87.74	86.60	-10	4,701	-0.21%
2020/12/28	6	87.35	6	87.95	87.00	0	4,765	0.00%
2020/12/25	41	87.73	29	87.81	87.00	12	4,767	0.25%
2020/12/24	5	87.00	22	86.89	87.20	-17	4,748	-0.36%
2020/12/23	10	84.50	4	84.77	84.30	6	4,751	0.13%
2020/12/22	10	85.20	1	86.70	84.40	9	4,875	0.18%
2020/12/21	4	86.20	17	87.35	86.90	-13	5,019	-0.26%
2020/12/18	10	87.27	29	87.74	86.60	-19	5,598	-0.34%
2020/12/17	6	86.62	7	86.81	86.20	-1	5,703	-0.02%
2020/12/16	16	87.23	10	87.53	87.20	6	5,726	0.10%
2020/12/15	26	88.17	14	87.19	86.10	12	5,757	0.21%
2020/12/14	14	87.35	10	88.95	89.80	4	5,748	0.07%
2020/12/11	23	88.09	26	88.62	87.10	-3	5,790	-0.05%
2020/12/10	22	86.31	6	86.37	86.00	16	5,746	0.28%
2020/12/09	12	86.53	23	87.19	87.70	-11	5,805	-0.19%
2020/12/08	19	85.34	13	85.96	85.50	6	5,793	0.10%
2020/12/07	34	86.57	14	85.42	84.90	20	5,770	0.35%
2020/12/04	21	89.50	21	89.72	88.40	0	5,722	0.00%
2020/12/03	77	92.72	34	93.61	90.10	43	5,743	0.75%
2020/12/02	16	89.48	62	91.00	94.50	-46	5,605	-0.82%
2020/12/01	15	87.19	6	87.65	87.00	9	5,528	0.16%
2020/11/30	15	88.23	17	88.62	88.30	-2	5,533	-0.04%
2020/11/27	6	86.33	12	86.49	87.10	-6	5,521	-0.11%
2020/11/26	31	85.82	27	86.50	85.30	4	5,673	0.07%
2020/11/25	38	86.15	38	86.71	85.40	0	5,707	0.00%
2020/11/24	8	85.33	8	85.49	85.50	0	5,803	0.00%
2020/11/23	6	84.38	6	85.03	85.20	0	5,971	0.00%
2020/11/20	17	84.31	23	85.02	84.10	-6	6,120	-0.10%
2020/11/19	49	85.56	0	0.00	84.20	49	6,151	0.80%
2020/11/18	17	86.65	13	87.49	87.30	4	6,170	0.06%
2020/11/17	51	88.01	23	88.22	86.70	28	6,173	0.45%
2020/11/16	36	88.28	28	89.87	89.60	8	6,136	0.13%
2020/11/13	11	84.15	15	85.67	87.20	-4	5,993	-0.07%
2020/11/12	20	84.77	16	85.96	85.00	4	5,948	0.07%
2020/11/11	35	85.21	17.6	86.20	84.60	17.4	5,869	0.30%
2020/11/10	41	86.18	34	86.17	86.40	7	5,782	0.12%
2020/11/09	23	87.05	25	87.68	89.90	-2	5,625	-0.04%
2020/11/06	47	85.60	62	85.09	83.10	-15	5,399	-0.28%
2020/11/05	15	79.89	20	80.86	82.00	-5	5,044	-0.10%
2020/11/04	3	75.60	85	77.51	79.00	-82	4,907	-1.67%
2020/11/03	40	73.42	70	75.26	75.90	-30	4,768	-0.63%
2020/11/02	8	71.54	18	72.84	73.40	-10	4,620	-0.22%
2020/10/30	17	72.11	10	72.72	71.40	7	4,772	0.15%
2020/10/29	8	67.75	8	70.81	72.00	0	4,765	0.00%
2020/10/28	54	70.82	1	71.60	70.00	53	4,766	1.11%
2020/10/27	3	72.00	1.4	72.36	71.80	1.6	4,792	0.03%
2020/10/26	21	72.23	19	72.62	72.10	2	4,942	0.04%
2020/10/23	14	72.42	26	74.34	72.50	-12	5,035	-0.24%
2020/10/22	12	71.63	9	72.86	72.90	3	5,236	0.06%
2020/10/21	3	71.87	20	71.53	72.50	-17	5,421	-0.31%
2020/10/20	4	69.18	36	69.07	69.60	-32	5,383	-0.59%
2020/10/19	10	69.27	28	70.01	69.00	-18	5,378	-0.33%
2020/10/16	12	70.49	18	71.67	69.50	-6	5,386	-0.11%
2020/10/15	20	72.10	6	72.77	71.30	14	5,369	0.26%
2020/10/14	7	72.00	12	72.50	72.70	-5	5,323	-0.09%
2020/10/13	9	70.66	26	71.16	71.40	-17	5,282	-0.32%
2020/10/12	7	69.27	15	69.75	70.20	-8	5,198	-0.15%
2020/10/08	27	69.36	22	69.70	68.60	5	5,383	0.09%
2020/10/07	18	69.54	9	70.03	69.70	9	5,376	0.17%
2020/10/06	36	69.47	39	69.52	70.00	-3	5,392	-0.06%
2020/10/05	6	64.30	18	67.23	68.50	-12	5,320	-0.23%
2020/09/30	13	63.80	24	64.55	65.00	-11	5,294	-0.21%
2020/09/29	6	64.03	3	65.00	64.00	3	5,300	0.06%
2020/09/28	11	64.12	4	64.18	64.40	7	5,292	0.13%
2020/09/25	39	64.41	11	63.16	62.50	28	5,274	0.53%
2020/09/24	27	65.72	27	66.58	66.50	0	5,150	0.00%
2020/09/23	70	70.76	85	71.34	66.00	-15	4,986	-0.30%
2020/09/22	29	67.18	32	68.15	69.40	-3	4,395	-0.07%
2020/09/21	17	68.12	11	68.09	67.30	6	4,273	0.14%
2020/09/18	3	67.30	16	67.45	67.30	-13	4,232	-0.31%
2020/09/17	2	66.90	6	66.67	66.50	-4	4,185	-0.10%
2020/09/16	26	67.07	57	67.53	66.30	-31	4,153	-0.75%
2020/09/15	19	66.33	13	66.73	66.40	6	4,049	0.15%
2020/09/14	5	66.40	25	65.68	67.20	-20	4,009	-0.50%
2020/09/11	2	63.50	8	63.89	63.40	-6	3,927	-0.15%
2020/09/10	20	63.89	16	63.19	63.00	4	3,907	0.10%
2020/09/09	18	62.92	8	63.75	64.10	10	3,887	0.26%
2020/09/08	31	63.12	29	63.88	63.90	2	3,869	0.05%
2020/09/07	29	62.92	29	62.41	62.20	0	3,809	0.00%
2020/09/04	30	64.16	14	64.50	64.40	16	3,769	0.42%
2020/09/03	15	66.96	10	66.95	66.60	5	3,722	0.13%
2020/09/02	27	67.51	18	67.11	66.60	9	3,698	0.24%
2020/09/01	16	69.33	35	70.78	68.50	-19	3,642	-0.52%
2020/08/31	10	67.54	11	68.50	68.40	-1	3,459	-0.03%
2020/08/28	12	67.58	24	67.87	67.60	-12	3,372	-0.36%
2020/08/27	36	65.67	76	66.39	67.20	-40	3,218	-1.24%
2020/08/26	47	64.61	29	64.70	62.70	18	3,018	0.60%
2020/08/25	12	61.43	15	62.39	62.20	-3	2,838	-0.11%
2020/08/24	9	60.18	20	60.87	61.60	-11	2,773	-0.40%
2020/08/21	9	55.08	40	56.07	58.00	-31	2,700	-1.15%
2020/08/20	40	53.00	31	52.51	52.80	9	2,654	0.34%
2020/08/19	17	58.11	10	56.17	56.10	7	2,604	0.27%
2020/08/18	7	59.13	1	59.20	58.90	6	2,572	0.23%
2020/08/17	5	60.32	2	60.80	60.50	3	2,553	0.12%
2020/08/14	3	58.37	6	59.80	60.00	-3	2,538	-0.12%
2020/08/13	22	59.73	29	59.29	58.40	-7	2,516	-0.28%
2020/08/12	30	58.51	20	58.65	58.90	10	2,499	0.40%
2020/08/11	13	60.08	12	60.73	59.20	1	2,474	0.04%
2020/08/10	27	60.39	19	60.41	60.00	8	2,457	0.33%
2020/08/07	33	62.65	9	62.80	62.80	24	2,406	1.00%
2020/08/06	37	65.14	16	65.14	64.30	21	2,363	0.89%
2020/08/05	11	65.35	68	65.56	65.00	-57	2,292	-2.49%
2020/08/04	27	62.58	6	62.53	62.10	21	2,111	0.99%
2020/08/03	14	62.05	8	61.80	62.40	6	2,070	0.29%
2020/07/31	12	61.48	19	61.94	62.70	-7	2,033	-0.34%
2020/07/30	34	63.04	19.2	62.41	61.80	14.8	1,978	0.75%
2020/07/29	7.1	60.67	34	59.60	61.30	-26.9	1,811	-1.48%
2020/07/28	74	59.73	32	61.99	55.80	42	1,684	2.49%
2020/07/27	24	57.24	71	58.33	59.10	-47	1,359	-3.46%
2020/07/24	10	52.47	11	53.50	53.80	-1	1,124	-0.09%
2020/07/23	4	52.45	0	0.00	52.40	4	1,073	0.37%
2020/07/22	1	52.80	9	53.18	53.10	-8	1,062	-0.75%
2020/07/21	3	52.53	10	52.92	53.10	-7	1,027	-0.68%
2020/07/20	9	53.21	10	52.72	52.60	-1	999	-0.10%
2020/07/17	17	53.79	14	53.39	53.70	3	969	0.31%
2020/07/16	13	51.88	16	52.47	52.70	-3	906	-0.33%
2020/07/15	54.1	52.75	101	54.64	51.50	-46.9	866	-5.42%	大賣/
2020/07/14	13	51.72	46	52.20	52.00	-33	633	-5.21%
2020/07/13	11	53.56	74.1	53.85	53.30	-63.1	595	-10.60%
2020/07/10	58	50.50	53	51.80	51.90	5	526	0.95%
2020/07/09	0	0.00	64	48.21	48.80	-64	427	-14.98%
2020/07/08	5	44.70	20	45.19	45.90	-15	378	-3.97%
2020/07/07	5	43.89	1	44.70	44.05	4	357	1.12%
2020/07/06	11	44.75	7	46.16	44.20	4	349	1.14%
2020/07/03	8	43.05	25	43.77	44.80	-17	329	-5.16%
2020/07/02	1	42.30	7	42.36	42.25	-6	310	-1.93%
2020/07/01	1	42.10	0	0.00	42.15	1	310	0.32%
2020/06/29	2	41.58	0	0.00	42.05	2	311	0.64%
2020/06/24	9	42.37	3	42.27	42.30	6	314	1.91%
2020/06/23	1	42.05	1	42.50	42.00	0	322	0.00%
2020/06/22	16	42.28	1	42.55	42.00	15	326	4.59%
2020/06/19	14	42.86	1	42.95	42.40	13	331	3.92%
2020/06/18	8	41.82	3	42.00	42.60	5	335	1.49%
2020/06/17	3	41.73	2	42.40	41.90	1	336	0.30%
2020/06/16	4	41.54	3	41.87	41.50	1	340	0.29%
2020/06/15	18	41.50	12	41.29	41.10	6	356	1.68%
2020/06/12	13	39.98	3	40.68	40.95	10	359	2.78%
2020/06/11	3	42.12	2	42.83	42.00	1	370	0.27%
2020/06/10	1	42.00	10	42.70	42.30	-9	373	-2.41%
2020/06/09	8	44.11	15	44.12	42.90	-7	384	-1.82%
2020/06/08	3	44.50	7	45.02	44.70	-4	394	-1.01%
2020/06/05	16	43.97	4	44.26	44.15	12	392	3.06%
2020/06/04	3	44.05	0	0.00	43.90	3	406	0.74%
2020/06/03	8	44.61	9	44.89	44.60	-1	419	-0.24%
2020/06/02	10	44.50	5	44.90	44.35	5	438	1.14%
2020/06/01	5	43.90	4	44.43	44.10	1	439	0.23%
2020/05/29	6	43.67	5	43.94	43.85	1	445	0.22%
2020/05/28	9	43.84	9	44.87	43.40	0	458	0.00%
2020/05/27	0	0.00	3	43.63	43.65	-3	449	-0.67%
2020/05/26	2	43.05	2	43.53	43.20	0	457	0.00%
2020/05/25	0	0.00	5	42.89	43.15	-5	460	-1.08%
2020/05/22	4	42.29	0	0.00	41.60	4	467	0.86%
2020/05/21	6	43.02	2	44.00	42.70	4	485	0.82%
2020/05/20	3	43.28	6	42.86	43.50	-3	492	-0.61%
2020/05/19	2	41.70	3	42.10	41.70	-1	508	-0.20%
2020/05/18	3	41.90	0	0.00	41.50	3	565	0.53%
2020/05/15	11	42.73	10	42.70	42.90	1	653	0.15%
2020/05/14	12	43.58	0	0.00	43.10	12	671	1.79%
2020/05/13	2	43.53	3	44.47	44.50	-1	670	-0.15%
2020/05/12	9	43.49	1	44.00	44.00	8	665	1.20%
2020/05/11	14	43.58	13	43.58	44.00	1	663	0.15%
2020/05/08	4	41.75	3	42.32	41.90	1	649	0.15%
2020/05/07	2	41.70	1	42.00	41.75	1	647	0.15%
2020/05/06	3	41.43	0	0.00	41.50	3	647	0.46%
2020/05/05	7	41.51	17	41.80	41.95	-10	644	-1.55%
2020/05/04	7	40.78	9	40.89	40.70	-2	640	-0.31%
2020/04/30	7	41.55	4	42.80	41.60	3	638	0.47%
2020/04/29	4	39.88	11	40.16	40.20	-7	631	-1.11%
2020/04/28	8	38.84	12	38.58	38.75	-4	628	-0.64%
2020/04/27	3	37.27	1	37.50	37.25	2	634	0.32%
2020/04/24	1	36.30	1	37.10	37.00	0	655	0.00%
2020/04/23	6	36.54	3	37.25	37.00	3	662	0.45%
2020/04/22	5	35.94	1	36.60	37.00	4	664	0.60%
2020/04/21	5	37.48	7	37.81	36.75	-2	664	-0.30%
2020/04/20	2	39.13	15	38.97	38.95	-13	661	-1.97%
2020/04/17	9	39.28	5	40.08	39.45	4	661	0.60%
2020/04/16	1	38.80	0	0.00	39.35	1	659	0.15%
2020/04/15	10	39.05	2	39.20	38.95	8	661	1.21%
2020/04/14	1	38.50	1	38.45	38.75	0	661	0.00%
2020/04/13	1	37.65	2	38.38	38.30	-1	662	-0.15%
2020/04/10	1	35.80	6	37.57	38.00	-5	660	-0.76%
2020/04/09	3	36.68	0	0.00	36.65	3	658	0.46%
2020/04/08	2	36.50	8	36.66	36.95	-6	656	-0.91%
2020/04/07	4	36.24	5	36.62	36.35	-1	654	-0.15%
2020/04/06	2	35.15	3	35.60	35.90	-1	652	-0.15%
2020/04/01	2	34.88	1	35.50	35.50	1	652	0.15%
2020/03/31	7	34.92	3	35.17	34.75	4	650	0.62%
2020/03/30	4	33.50	0	0.00	34.95	4	647	0.62%
2020/03/27	5	34.54	6	35.34	34.55	-1	647	-0.15%
2020/03/26	7	32.48	9	33.17	34.00	-2	641	-0.31%
2020/03/25	2	31.65	6	32.11	32.10	-4	635	-0.63%
2020/03/24	0	0.00	4	30.60	31.00	-4	629	-0.64%
2020/03/23	2	28.75	0	0.00	29.00	2	624	0.32%
2020/03/20	0	0.00	3	29.80	30.40	-3	622	-0.48%
2020/03/19	7	27.12	11	27.82	28.40	-4	616	-0.65%
2020/03/18	5	29.59	18	29.11	29.15	-13	599	-2.17%
2020/03/17	13	29.83	37	29.34	29.15	-24	593	-4.05%
2020/03/16	8	33.08	1	34.25	32.30	7	574	1.22%
2020/03/13	39	34.47	17	34.52	35.30	22	565	3.89%
2020/03/12	21	37.86	16	38.25	38.20	5	547	0.91%
2020/03/11	4	41.70	27	42.36	41.45	-23	523	-4.39%
2020/03/10	6	40.90	0	0.00	41.90	6	517	1.16%
2020/03/09	8	44.05	0	0.00	43.20	8	501	1.59%
2020/03/06	1	45.25	9	45.79	45.90	-8	485	-1.65%
2020/03/05	3	44.43	2	45.30	44.20	1	458	0.22%
2020/03/04	5	44.22	0	0.00	44.60	5	453	1.10%
2020/03/03	10	44.69	26	44.35	45.00	-16	445	-3.59%
2020/03/02	47	41.93	2	42.08	41.80	45	430	10.44%
2020/02/27	10	43.93	1	45.00	43.00	9	424	2.12%
2020/02/26	20	44.71	3	44.90	44.70	17	414	4.10%
2020/02/25	12	44.53	5	44.75	45.65	7	409	1.71%
2020/02/24	16	46.10	1	45.70	45.55	15	404	3.71%
2020/02/21	6	47.39	5	48.18	47.35	1	389	0.26%
2020/02/20	12	47.31	2	48.33	47.65	10	399	2.50%
2020/02/19	60	48.24	12	48.56	47.75	48	380	12.62%
2020/02/18	54	47.78	54	47.75	48.20	0	322	0.00%
2020/02/17	2	44.35	20	44.55	44.90	-18	233	-7.72%
2020/02/14	0	0.00	4	42.05	42.00	-4	214	-1.87%
2020/02/13	1	40.75	1	41.15	40.80	0	212	0.00%
2020/02/12	1	40.65	1	41.20	40.80	0	212	0.00%
2020/02/11	1	40.10	1	40.80	40.90	0	211	0.00%
2020/02/10	2	40.48	1	41.20	40.80	1	213	0.47%
2020/02/07	3	41.03	0	0.00	41.35	3	212	1.41%
2020/02/06	1	41.60	0	0.00	41.60	1	216	0.46%
2020/02/05	3	41.32	0	0.00	41.30	3	217	1.38%
2020/02/04	0	0.00	6	41.63	41.70	-6	218	-2.74%
2020/02/03	4	40.35	1	40.85	40.90	3	220	1.36%
2020/01/31	5	41.31	4	42.04	41.30	1	221	0.45%
2020/01/30	5	41.97	54	41.31	41.00	-49	229	-21.32%
2020/01/20	17	45.19	9	45.12	44.30	8	239	3.34%
2020/01/17	15	42.75	5	42.84	43.30	10	235	4.24%
2020/01/16	2	41.38	1	42.20	42.20	1	227	0.44%
2020/01/15	0	0.00	5	41.88	42.00	-5	222	-2.25%
2020/01/14	1	41.05	1	41.40	41.10	0	219	0.00%
2020/01/13	0	0.00	1	41.35	41.00	-1	218	-0.46%
2020/01/10	19	40.50	3	40.77	40.85	16	217	7.37%
2020/01/09	0	0.00	2	39.83	40.15	-2	213	-0.94%
2020/01/08	1	39.20	0	0.00	39.10	1	211	0.47%
2020/01/07	3	40.13	0	0.00	39.85	3	209	1.43%
2020/01/06	3	40.80	0	0.00	40.65	3	207	1.44%
2020/01/03	1	41.45	1	41.65	41.45	0	206	0.00%
2019/12/31	1	41.40	0	0.00	41.40	1	205	0.49%
2019/12/27	2	41.63	0	0.00	41.80	2	203	0.98%
2019/12/26	1	41.85	0	0.00	41.75	1	202	0.49%
2019/12/24	2	41.78	2	42.00	41.60	0	201	0.00%
2019/12/23	1	41.10	4	41.30	41.35	-3	197	-1.52%
2019/12/20	1	40.50	0	0.00	40.55	1	195	0.51%
2019/12/18	2	40.45	0	0.00	40.60	2	194	1.03%
2019/12/17	2	40.58	0	0.00	40.60	2	193	1.03%
2019/12/16	7	40.69	4	40.80	40.60	3	192	1.56%
2019/12/12	1	40.65	6	41.18	41.20	-5	192	-2.60%
2019/12/11	2	40.70	1	41.00	40.55	1	190	0.52%
2019/12/10	4	40.49	0	0.00	41.00	4	190	2.10%
2019/12/09	4	40.50	0	0.00	40.45	4	192	2.08%
2019/12/06	1	41.10	3	40.93	41.10	-2	191	-1.04%
2019/12/05	3	40.60	0	0.00	40.75	3	191	1.57%
2019/12/04	3	40.53	0	0.00	40.45	3	191	1.57%
2019/12/03	0	0.00	1	41.50	41.20	-1	191	-0.52%
2019/12/02	4	40.49	0	0.00	40.60	4	190	2.10%
2019/11/29	4	40.96	0	0.00	41.20	4	190	2.10%
2019/11/28	1	41.35	0	0.00	41.35	1	189	0.53%
2019/11/27	1	41.65	1	42.30	41.70	0	188	0.00%
2019/11/26	6	41.65	0	0.00	41.60	6	186	3.22%
2019/11/25	2	41.85	1	42.40	42.05	1	182	0.55%
2019/11/22	1	41.75	1	42.20	42.00	0	181	0.00%
2019/11/21	1	41.10	3	41.92	42.20	-2	180	-1.11%
2019/11/20	4	41.48	1	42.70	41.30	3	178	1.68%
2019/11/19	5	42.42	10	41.96	42.00	-5	176	-2.83%
2019/11/18	1	40.65	0	0.00	40.65	1	156	0.64%
2019/11/14	3	40.35	7	40.40	40.50	-4	154	-2.58%
2019/11/13	0	0.00	6	40.15	40.60	-6	153	-3.91%
2019/11/07	1	38.80	1	39.50	38.75	0	146	0.00%
2019/11/06	2	38.85	1	38.85	38.85	1	145	0.69%
2019/11/05	3	39.18	1	39.05	38.90	2	147	1.36%
2019/11/04	1	40.10	1	40.50	40.10	0	146	0.00%
2019/11/01	2	40.13	0	0.00	40.10	2	146	1.37%
2019/10/31	1	40.20	1	40.90	40.20	0	145	0.00%
2019/10/29	5	40.47	6	40.93	40.50	-1	138	-0.72%
2019/10/28	5	39.09	2	39.40	39.50	3	125	2.40%
2019/10/25	1	39.20	8	37.93	39.45	-7	106	-6.60%
2019/10/24	0	0.00	2	35.80	35.90	-2	87	-2.28%
2019/10/23	0	0.00	1	35.70	35.60	-1	87	-1.14%
2019/10/21	0	0.00	1	35.65	35.65	-1	91	-1.09%
2019/10/15	2	35.55	3	35.57	35.45	-1	120	-0.83%
2019/10/14	0	0.00	1	36.05	36.20	-1	123	-0.81%
2019/10/09	2	35.90	0	0.00	35.80	2	125	1.59%
2019/10/08	1	36.00	2	36.15	35.95	-1	127	-0.79%
2019/10/07	2	35.83	2	36.15	36.20	0	128	0.00%
2019/10/02	1	35.85	0	0.00	35.85	1	136	0.73%
2019/10/01	0	0.00	1	36.05	36.05	-1	137	-0.73%
2019/09/26	1	35.75	0	0.00	35.75	1	139	0.72%
2019/09/25	1	36.00	1	36.80	35.95	0	140	0.00%
2019/09/24	0	0.00	1	35.75	35.70	-1	144	-0.69%
2019/09/23	1	35.50	1	36.10	35.50	0	150	0.00%
2019/09/20	1	35.35	0	0.00	35.40	1	154	0.65%
2019/09/19	0	0.00	1	35.30	35.30	-1	155	-0.64%
2019/09/18	2	35.05	1	35.35	35.10	1	158	0.63%
2019/09/11	2	35.10	1	35.35	35.15	1	169	0.59%
2019/09/10	1	35.30	0	0.00	35.35	1	168	0.59%
2019/09/09	2	35.68	0	0.00	35.70	2	170	1.17%
2019/09/06	5	36.03	0	0.00	36.05	5	170	2.93%
2019/09/05	0	0.00	1	36.30	36.20	-1	170	-0.59%
2019/09/04	1	35.95	0	0.00	36.10	1	170	0.59%
2019/09/02	0	0.00	1	36.30	36.45	-1	171	-0.58%
2019/08/30	3	36.40	2	36.28	36.30	1	170	0.59%
2019/08/28	1	35.70	0	0.00	35.75	1	170	0.59%
2019/08/27	1	36.00	0	0.00	36.00	1	170	0.59%
2019/08/26	1	36.10	0	0.00	35.90	1	173	0.58%
2019/08/23	5	36.67	0	0.00	36.70	5	173	2.89%
2019/08/22	6	37.26	2	37.78	37.15	4	173	2.31%
2019/08/21	0	0.00	5	36.31	36.75	-5	171	-2.92%
2019/08/20	0	0.00	3	35.80	35.70	-3	169	-1.77%
2019/08/19	0	0.00	2	35.60	35.60	-2	169	-1.18%
2019/08/16	1	35.20	2	35.05	35.25	-1	170	-0.59%
2019/08/15	2	34.30	0	0.00	34.50	2	169	1.18%
2019/08/14	2	35.03	0	0.00	35.05	2	169	1.18%
2019/08/13	1	35.55	2	35.90	35.55	-1	168	-0.59%
2019/08/12	0	0.00	2	35.95	36.15	-2	169	-1.18%
2019/08/08	1	35.30	2	35.00	35.30	-1	168	-0.59%
2019/08/07	3	34.73	2	35.03	34.65	1	167	0.60%
2019/08/06	2	34.75	0	0.00	34.50	2	167	1.20%
2019/08/05	1	36.05	0	0.00	35.75	1	164	0.61%
2019/08/01	0	0.00	1	36.90	36.95	-1	167	-0.60%
2019/07/31	4	37.25	0	0.00	37.25	4	168	2.38%
2019/07/30	1	38.00	0	0.00	37.80	1	167	0.60%
2019/07/29	2	38.48	0	0.00	38.35	2	168	1.19%
2019/07/26	1	38.45	0	0.00	38.90	1	168	0.59%
2019/07/25	2	38.65	0	0.00	38.70	2	168	1.19%
2019/07/24	1	38.80	1	39.25	38.65	0	168	0.00%
2019/07/23	3	38.83	2	39.13	38.75	1	169	0.59%
2019/07/22	1	39.30	3	39.18	39.15	-2	167	-1.19%
2019/07/19	1	37.55	3	37.88	38.10	-2	168	-1.19%
2019/07/18	1	36.00	2	36.70	36.90	-1	166	-0.60%
2019/07/17	1	37.10	0	0.00	37.00	1	164	0.61%
2019/07/16	1	37.30	1	37.80	37.80	0	159	0.00%
2019/07/15	1	38.30	0	0.00	38.20	1	157	0.64%
2019/07/12	2	39.08	0	0.00	39.00	2	156	1.28%
2019/07/11	0	0.00	1	39.30	39.40	-1	156	-0.64%
2019/07/10	3	39.17	0	0.00	38.95	3	156	1.91%
2019/07/08	2	40.45	0	0.00	40.35	2	154	1.30%
2019/07/01	1	40.85	3	41.10	40.85	-2	200	-1.00%
2019/06/28	0	0.00	1	43.10	43.20	-1	206	-0.49%
2019/06/24	1	42.50	0	0.00	43.00	1	201	0.50%
2019/06/21	1	43.00	1	43.40	43.10	0	198	0.00%
2019/06/20	2	43.00	3	43.37	43.00	-1	198	-0.50%
2019/06/19	4	42.96	1	43.30	43.20	3	198	1.51%
2019/06/18	3	43.15	1	44.10	42.85	2	197	1.01%
2019/06/17	0	0.00	1	43.80	44.05	-1	197	-0.51%
2019/06/13	0	0.00	1	43.35	43.00	-1	200	-0.50%
2019/06/12	0	0.00	1	42.90	43.20	-1	201	-0.50%
2019/06/05	0	0.00	1	42.10	42.35	-1	202	-0.49%
2019/06/03	1	41.25	1	41.90	42.15	0	206	0.00%
2019/05/30	0	0.00	1	41.95	42.00	-1	208	-0.48%
2019/05/29	1	41.45	1	41.55	41.55	0	210	0.00%
2019/05/28	1	41.75	0	0.00	41.80	1	211	0.47%
2019/05/24	0	0.00	1	42.20	42.00	-1	229	-0.44%
2019/05/23	2	42.03	0	0.00	42.05	2	235	0.85%
2019/05/22	0	0.00	2	42.65	42.65	-2	236	-0.85%
2019/05/20	2	41.90	1	41.90	41.85	1	241	0.41%
2019/05/16	1	42.80	3	42.80	42.80	-2	244	-0.82%
2019/05/15	1	42.85	2	43.25	43.25	-1	246	-0.41%
2019/05/14	4	41.64	3	42.15	42.65	1	248	0.40%
2019/05/13	6	43.27	1	44.90	43.10	5	248	2.01%
2019/05/10	3	44.95	1	45.55	44.80	2	248	0.80%
2019/05/09	2	45.60	0	0.00	45.60	2	247	0.81%
2019/05/08	2	45.65	0	0.00	46.10	2	252	0.79%
2019/05/07	1	46.05	0	0.00	46.40	1	251	0.40%
2019/05/06	3	46.60	1	46.95	46.30	2	250	0.80%
2019/04/29	1	47.05	1	47.60	46.90	0	248	0.00%
2019/04/26	3	47.60	0	0.00	47.30	3	248	1.21%
2019/04/25	5	48.62	1	49.60	48.25	4	247	1.62%
2019/04/24	0	0.00	3	48.65	48.90	-3	239	-1.25%
2019/04/23	1	48.10	4	47.98	48.10	-3	233	-1.28%
2019/04/22	0	0.00	1	47.45	47.45	-1	229	-0.44%
2019/04/19	4	47.33	2	47.38	47.15	2	234	0.85%
2019/04/18	0	0.00	2	47.28	47.20	-2	237	-0.84%
2019/04/17	0	0.00	1	46.90	46.90	-1	236	-0.42%
2019/04/16	5	46.80	0	0.00	46.75	5	235	2.13%
2019/04/15	8	47.01	1	47.40	46.80	7	234	2.99%
2019/04/12	3	46.97	1	47.20	47.20	2	232	0.86%
2019/04/11	3	46.68	2	47.23	47.25	1	230	0.43%
2019/04/10	1	46.70	12	46.70	46.70	-11	226	-4.87%
2019/04/09	10	47.49	0	0.00	47.00	10	221	4.51%
2019/04/08	11	48.83	1	48.40	47.75	10	215	4.64%
2019/04/03	2	48.85	15	49.49	49.60	-13	204	-6.37%
2019/04/02	1	47.70	15	48.06	48.35	-14	184	-7.59%
2019/04/01	4	46.10	2	46.15	46.30	2	173	1.15%
2019/03/29	10	45.90	0	0.00	45.90	10	175	5.71%
2019/03/28	1	45.25	0	0.00	45.60	1	176	0.57%
2019/03/27	1	45.85	0	0.00	45.85	1	174	0.57%
2019/03/26	1	45.90	0	0.00	45.90	1	174	0.57%
2019/03/25	2	45.63	1	46.20	46.10	1	172	0.58%
2019/03/22	1	46.75	0	0.00	46.70	1	172	0.58%
2019/03/21	1	46.70	0	0.00	47.00	1	169	0.59%
2019/03/19	1	47.30	3	47.05	47.50	-2	168	-1.19%
2019/03/18	0	0.00	1	46.40	46.30	-1	164	-0.61%
2019/03/15	2	45.95	0	0.00	46.05	2	163	1.22%
2019/03/14	0	0.00	1	46.20	46.15	-1	162	-0.61%
2019/03/13	2	45.98	1	46.45	45.90	1	165	0.60%
2019/03/12	1	46.15	0	0.00	46.15	1	166	0.60%
2019/03/11	10	45.62	0	0.00	45.65	10	167	5.96%
2019/03/08	1	46.05	0	0.00	46.00	1	169	0.59%
2019/03/07	8	47.07	2	48.00	46.45	6	170	3.53%
2019/03/05	4	47.90	1	48.50	47.75	3	171	1.75%
2019/03/04	1	47.70	2	47.95	47.70	-1	169	-0.59%
2019/02/27	4	47.70	0	0.00	47.55	4	169	2.36%
2019/02/26	4	48.53	1	49.80	48.10	3	167	1.79%
2019/02/25	2	48.95	6	48.67	49.30	-4	162	-2.46%
2019/02/22	0	0.00	2	47.10	47.25	-2	151	-1.32%
2019/02/21	0	0.00	1	46.40	46.40	-1	146	-0.68%
2019/02/20	0	0.00	4	45.78	46.05	-4	146	-2.73%
2019/02/18	2	44.33	1	45.00	45.00	1	142	0.70%
2019/02/15	1	44.80	11	44.77	44.95	-10	141	-7.07%
2019/02/14	3	45.40	0	0.00	45.20	3	140	2.13%
2019/02/13	6	46.02	7	46.14	46.40	-1	140	-0.71%
2019/02/11	2	46.00	4	46.70	45.95	-2	141	-1.41%
2019/01/30	1	46.10	0	0.00	45.90	1	142	0.70%
2019/01/29	0	0.00	3	45.87	45.80	-3	144	-2.07%
2019/01/25	5	44.40	1	44.35	44.45	4	145	2.75%
2019/01/23	2	43.60	1	44.50	43.90	1	156	0.64%
2019/01/22	2	44.28	0	0.00	44.15	2	161	1.24%
2019/01/18	0	0.00	1	45.40	45.00	-1	168	-0.60%
2019/01/17	1	44.20	2	44.33	44.20	-1	172	-0.58%
2019/01/16	0	0.00	2	44.20	44.35	-2	177	-1.13%
2019/01/14	2	43.80	0	0.00	43.80	2	182	1.10%
2019/01/11	1	44.40	3	44.50	44.35	-2	185	-1.08%
2019/01/10	1	43.15	3	43.30	43.50	-2	181	-1.10%
2019/01/08	0	0.00	1	42.30	42.05	-1	183	-0.54%
2019/01/07	0	0.00	1	41.95	42.00	-1	189	-0.53%
2019/01/04	2	41.60	2	41.80	41.65	0	196	0.00%
2019/01/03	1	42.05	0	0.00	42.05	1	215	0.47%
2019/01/02	1	42.50	0	0.00	42.30	1	218	0.46%
2018/12/28	1	42.10	1	42.50	42.50	0	221	0.00%
2018/12/27	7	42.40	2	43.05	42.30	5	233	2.14%
2018/12/26	3	42.17	2	42.35	41.90	1	237	0.42%
2018/12/25	1	42.05	0	0.00	42.45	1	235	0.43%
2018/12/24	0	0.00	1	43.00	42.80	-1	236	-0.42%
2018/12/22	2	43.10	0	0.00	42.85	2	238	0.84%
2018/12/21	0	0.00	1	43.90	43.90	-1	236	-0.42%
2018/12/20	11	43.49	0	0.00	43.35	11	239	4.60%
2018/12/19	0	0.00	1	44.35	44.15	-1	240	-0.42%
2018/12/17	1	45.35	0	0.00	45.40	1	241	0.41%
2018/12/14	1	45.85	1	46.30	46.00	0	241	0.00%
2018/12/13	1	45.40	2	45.98	46.20	-1	242	-0.41%
2018/12/12	1	45.80	1	46.00	45.95	0	244	0.00%
2018/12/11	1	45.25	2	45.75	45.80	-1	247	-0.40%
2018/12/10	1	45.10	0	0.00	45.10	1	253	0.39%
2018/12/07	5	46.00	1	46.00	46.00	4	256	1.56%
2018/12/06	4	45.73	0	0.00	45.10	4	261	1.53%
2018/12/05	3	46.80	0	0.00	46.85	3	264	1.13%
2018/12/04	4	47.56	7	47.89	47.90	-3	275	-1.09%
2018/12/03	0	0.00	3	47.65	48.00	-3	281	-1.07%
2018/11/30	1	46.30	0	0.00	46.30	1	279	0.36%
2018/11/29	6	46.23	3	47.05	46.30	3	280	1.07%
2018/11/28	0	0.00	3	46.10	46.25	-3	280	-1.07%
2018/11/27	3	45.05	4	45.30	45.30	-1	282	-0.35%
2018/11/26	0	0.00	4	45.00	45.10	-4	297	-1.35%
2018/11/23	2	43.98	1	44.45	43.90	1	299	0.33%
2018/11/22	1	43.95	0	0.00	44.10	1	299	0.33%
2018/11/21	2	43.95	0	0.00	43.95	2	301	0.66%
2018/11/20	1	44.50	1	45.00	44.35	0	302	0.00%
2018/11/19	0	0.00	3	43.88	44.20	-3	301	-0.99%
2018/11/16	0	0.00	2	43.30	43.25	-2	304	-0.66%
2018/11/15	0	0.00	2	42.33	42.40	-2	306	-0.65%
2018/11/14	1	42.25	0	0.00	42.30	1	307	0.32%
2018/11/12	4	43.38	4	44.13	43.25	0	316	0.00%
2018/11/09	0	0.00	1	44.25	44.65	-1	317	-0.31%
2018/11/08	2	43.90	1	44.90	44.25	1	319	0.31%
2018/11/07	0	0.00	1	44.20	43.90	-1	322	-0.31%
2018/11/06	3	43.58	0	0.00	43.05	3	345	0.87%
2018/11/05	3	44.00	0	0.00	44.15	3	350	0.85%
2018/11/02	3	44.35	2	45.08	44.50	1	353	0.28%
2018/11/01	1	43.25	5	43.78	44.50	-4	356	-1.12%
2018/10/31	2	42.45	10	43.19	43.25	-8	356	-2.24%
2018/10/29	4	42.38	1	42.90	42.05	3	359	0.83%
2018/10/26	4	42.75	2	43.70	42.45	2	368	0.54%
2018/10/25	0	0.00	3	42.75	43.10	-3	375	-0.80%
2018/10/24	1	45.00	0	0.00	44.90	1	389	0.26%
2018/10/22	1	47.70	1	46.85	46.85	0	395	0.00%
2018/10/17	1	47.90	0	0.00	48.30	1	397	0.25%
2018/10/16	0	0.00	1	48.65	47.90	-1	399	-0.25%
2018/10/12	0	0.00	10	46.43	48.60	-10	410	-2.44%
2018/10/11	4	46.00	2	46.60	46.60	2	417	0.48%
2018/10/09	1	50.70	0	0.00	51.00	1	413	0.24%
2018/10/08	1	52.00	1	53.00	51.70	0	431	0.00%
2018/10/05	2	52.50	0	0.00	52.70	2	440	0.45%
2018/10/04	2	54.60	0	0.00	54.60	2	446	0.45%
2018/10/03	4	55.43	0	0.00	56.10	4	454	0.88%
2018/10/02	1	56.30	0	0.00	56.00	1	488	0.20%
2018/10/01	9	56.30	6	56.17	57.00	3	541	0.55%
2018/09/28	5	55.86	4	56.43	55.70	1	687	0.15%
2018/09/27	3	56.70	0	0.00	56.00	3	806	0.37%
2018/09/26	2	57.10	3	57.83	57.50	-1	887	-0.11%
2018/09/25	2	57.75	1	58.50	57.60	1	897	0.11%
2018/09/21	1	57.90	0	0.00	58.50	1	904	0.11%
2018/09/18	2	57.55	1	58.50	58.20	1	933	0.11%
2018/09/17	4	58.30	1	60.00	58.50	3	939	0.32%
2018/09/14	0	0.00	4	57.98	59.10	-4	941	-0.42%
2018/09/13	1	56.40	5	56.70	56.70	-4	946	-0.42%
2018/09/12	3	55.13	1	55.90	55.70	2	951	0.21%
2018/09/11	2	54.70	4	55.40	55.70	-2	971	-0.21%
2018/09/10	8	54.69	2	55.25	54.40	6	978	0.61%
2018/09/07	4	57.80	0	0.00	57.30	4	972	0.41%
2018/09/06	1	59.10	0	0.00	59.30	1	975	0.10%
2018/09/05	2	59.75	0	0.00	59.70	2	982	0.20%
2018/09/04	2	59.50	2	60.50	60.50	0	985	0.00%
2018/09/03	10	60.21	6	59.70	59.50	4	990	0.40%
2018/08/31	0	0.00	13	60.97	61.50	-13	1,003	-1.30%
2018/08/30	3	58.93	2	59.45	59.30	1	997	0.10%
2018/08/29	7	59.50	1	59.50	59.30	6	1,004	0.60%
2018/08/28	1	59.10	2	59.30	59.50	-1	1,018	-0.10%
2018/08/27	2	58.35	4	58.63	58.60	-2	1,030	-0.19%
2018/08/24	1	57.90	0	0.00	58.00	1	1,040	0.10%
2018/08/23	1	58.30	1	58.50	58.50	0	1,072	0.00%
2018/08/22	1	59.20	0	0.00	58.90	1	1,107	0.09%
2018/08/21	0	0.00	3	59.50	59.50	-3	1,162	-0.26%
2018/08/20	1	59.00	0	0.00	59.00	1	1,212	0.08%
2018/08/17	6	60.17	5	61.00	59.60	1	1,239	0.08%
2018/08/16	4	59.13	10	59.01	60.30	-6	1,232	-0.49%
2018/08/15	2	59.35	1	60.10	59.30	1	1,236	0.08%
2018/08/14	2	59.50	2	59.60	60.10	0	1,254	0.00%
2018/08/13	11	59.54	6	58.27	59.00	5	1,253	0.40%
2018/08/10	3	62.17	2	62.10	62.20	1	1,231	0.08%
2018/08/09	0	0.00	1	63.30	63.40	-1	1,229	-0.08%
2018/08/08	4	63.40	0	0.00	63.20	4	1,229	0.33%
2018/08/07	3	64.07	2	64.85	64.10	1	1,229	0.08%
2018/08/06	5	63.52	3	64.23	64.40	2	1,246	0.16%
2018/08/03	4	63.35	2	63.65	63.30	2	1,263	0.16%
2018/08/02	1	63.50	0	0.00	63.10	1	1,260	0.08%
2018/08/01	7	64.43	1	64.60	64.30	6	1,252	0.48%
2018/07/31	16	65.07	7	65.80	64.70	9	1,249	0.72%
2018/07/30	6	64.73	0	0.00	64.70	6	1,230	0.49%
2018/07/27	1	65.30	2	65.90	65.50	-1	1,224	-0.08%
2018/07/26	7	65.34	1	66.00	65.30	6	1,234	0.49%
2018/07/24	1	65.20	0	0.00	65.00	1	1,233	0.08%
2018/07/23	1	65.00	0	0.00	64.70	1	1,240	0.08%
2018/07/20	12	66.35	5	66.86	65.20	7	1,249	0.56%
2018/07/19	1	64.60	1	65.20	65.90	0	1,248	0.00%
2018/07/18	6	65.45	0	0.00	64.70	6	1,259	0.48%
2018/07/17	3	65.90	0	0.00	65.70	3	1,253	0.24%
2018/07/16	1	66.50	7	66.10	67.00	-6	1,241	-0.48%
2018/07/13	5	64.94	2	65.90	64.60	3	1,227	0.24%
2018/07/12	3	65.60	0	0.00	65.20	3	1,222	0.25%
2018/07/11	3	66.50	16	67.02	66.40	-13	1,218	-1.07%
2018/07/10	8	66.95	6	67.10	66.70	2	1,220	0.16%
2018/07/09	15	68.92	20	68.97	68.50	-5	1,196	-0.42%
2018/07/06	28	69.08	23	69.38	70.80	5	1,146	0.44%
2018/07/05	7	68.06	9	69.12	67.70	-2	1,002	-0.20%
2018/07/04	2	67.85	18	65.88	67.50	-16	887	-1.80%
2018/07/03	8	62.04	8	62.29	62.10	0	814	0.00%
2018/07/02	1	64.50	2	64.40	64.30	-1	809	-0.12%
2018/06/29	3	63.17	0	0.00	63.60	3	805	0.37%
2018/06/28	4	64.43	0	0.00	63.60	4	803	0.50%
2018/06/27	2	65.10	0	0.00	65.20	2	800	0.25%
2018/06/26	2	65.80	1	65.30	65.40	1	802	0.12%
2018/06/25	1	66.90	1	67.00	66.70	0	812	0.00%
2018/06/22	10	66.73	5	66.76	66.60	5	813	0.61%
2018/06/21	8	65.84	6	65.87	66.10	2	813	0.25%
2018/06/20	12	64.97	0	0.00	64.80	12	827	1.45%
2018/06/19	3	66.30	1	67.20	66.10	2	817	0.24%
2018/06/15	1	66.60	2	67.10	66.80	-1	822	-0.12%
2018/06/14	6	66.92	0	0.00	66.70	6	838	0.72%
2018/06/13	7	67.97	6	68.72	67.60	1	839	0.12%
2018/06/12	2	67.95	1	68.60	67.90	1	841	0.12%
2018/06/11	7	68.03	2	68.70	68.20	5	842	0.59%
2018/06/08	9	68.56	1	69.90	68.10	8	852	0.94%
2018/06/07	3	70.03	1	71.00	69.60	2	867	0.23%
2018/06/06	3	70.47	5	71.06	70.60	-2	884	-0.23%
2018/06/05	6	69.68	0	0.00	69.70	6	915	0.66%
2018/06/04	16	71.33	4	72.50	71.10	12	966	1.24%
2018/06/01	4	70.90	5	71.56	71.80	-1	982	-0.10%
2018/05/31	9	72.42	14	74.30	70.80	-5	1,003	-0.50%
2018/05/30	1	72.00	26	72.26	73.40	-25	1,013	-2.47%
2018/05/29	5	72.44	15	72.92	72.70	-10	1,030	-0.97%
2018/05/28	5	69.24	32.1	71.52	71.60	-27.1	993	-2.73%
2018/05/25	1	69.00	17	68.66	69.40	-16	964	-1.66%
2018/05/24	1	66.50	1.5	66.63	66.90	-0.5	985	-0.05%
2018/05/23	5	66.52	0	0.00	66.40	5	993	0.50%
2018/05/22	4	67.48	7	67.64	67.80	-3	990	-0.30%
2018/05/21	0	0.00	2	65.65	65.80	-2	971	-0.21%
2018/05/18	2	64.75	1	65.90	64.70	1	974	0.10%
2018/05/17	2	64.25	2	64.70	65.70	0	979	0.00%
2018/05/16	0	0.00	15	65.73	65.60	-15	982	-1.53%
2018/05/15	3	65.87	0	0.00	65.20	3	999	0.30%
2018/05/14	5	67.52	4	68.18	67.10	1	1,012	0.10%
2018/05/11	8	66.85	31	67.37	67.30	-23	997	-2.31%
2018/05/10	1	65.10	0	0.00	65.20	1	1,001	0.10%
2018/05/09	1	65.20	1	65.90	65.30	0	1,009	0.00%
2018/05/08	2	65.60	3	65.93	65.80	-1	1,007	-0.10%
2018/05/07	1	65.20	0	0.00	65.20	1	1,001	0.10%
2018/05/04	6	65.23	1	65.30	65.20	5	1,005	0.50%
2018/05/03	1	65.70	7	65.93	66.30	-6	1,008	-0.60%
2018/05/02	0	0.00	3	64.13	64.80	-3	1,004	-0.30%
2018/04/30	1	63.50	1	62.80	63.50	0	1,015	0.00%
2018/04/27	1	61.70	14	62.10	62.80	-13	1,021	-1.27%
2018/04/26	7	61.36	15	61.83	62.50	-8	1,019	-0.78%
2018/04/25	0	0.00	1	63.30	63.30	-1	1,018	-0.10%
2018/04/24	14	63.03	1	63.40	62.80	13	1,027	1.27%
2018/04/23	11	64.04	1	64.90	64.90	10	1,015	0.98%
2018/04/20	6	65.28	1	65.60	65.20	5	1,011	0.49%
2018/04/19	3	65.40	19	65.48	65.60	-16	1,016	-1.57%
2018/04/18	5	63.92	12	63.87	64.60	-7	1,013	-0.69%
2018/04/17	9	63.94	1.1	65.33	63.90	7.9	1,011	0.78%
2018/04/16	2	65.15	14	64.94	65.20	-12	1,004	-1.19%
2018/04/13	1	66.80	14	66.30	66.20	-13	1,012	-1.28%
2018/04/12	1	67.90	20	68.06	67.80	-19	1,006	-1.89%
2018/04/11	0	0.00	2	67.60	67.80	-2	1,025	-0.20%
2018/04/10	2	67.55	0	0.00	67.30	2	1,026	0.19%
2018/04/09	4	67.25	1	68.90	67.00	3	1,029	0.29%
2018/04/03	1	68.60	0	0.00	68.60	1	1,022	0.10%
2018/04/02	1	69.30	0	0.00	69.40	1	1,019	0.10%
2018/03/31	2	70.05	2	70.50	70.00	0	1,023	0.00%
2018/03/30	3	69.23	2	70.10	69.50	1	1,023	0.10%
2018/03/29	11	69.83	18	69.29	69.30	-7	1,034	-0.68%
2018/03/28	2	69.70	9	70.11	69.70	-7	1,052	-0.67%
2018/03/27	1	68.60	19	68.81	68.80	-18	1,040	-1.73%
2018/03/26	4	68.75	12	68.58	68.60	-8	1,037	-0.77%
2018/03/23	15	68.47	25	67.52	68.70	-10	1,030	-0.97%
2018/03/22	3	68.83	9	68.32	68.10	-6	1,019	-0.59%
2018/03/21	8.1	68.99	20	69.16	69.00	-11.9	1,010	-1.18%
2018/03/20	11	70.75	7	69.94	69.90	4	1,001	0.40%
2018/03/19	20	72.20	0	0.00	71.80	20	986	2.03%
2018/03/16	7	72.87	2	72.90	73.00	5	981	0.51%
2018/03/14	11	71.65	2	73.15	73.60	9	977	0.92%
2018/03/13	25	73.03	31	72.95	73.00	-6	976	-0.61%
2018/03/12	9	74.93	6	74.60	74.60	3	961	0.31%
2018/03/09	11	75.95	19	76.11	75.00	-8	955	-0.84%
2018/03/08	7	73.43	14	74.18	76.00	-7	921	-0.76%
2018/03/07	43	73.92	6	74.38	72.80	37	862	4.29%
2018/03/06	7	73.99	7	74.76	74.20	0	846	0.00%
2018/03/05	7	73.09	21	74.24	74.40	-14	824	-1.70%
2018/03/02	21	73.64	32	73.93	73.20	-11	790	-1.39%
2018/03/01	5	71.50	18	72.38	72.90	-13	744	-1.75%
2018/02/27	2	71.70	10	71.42	71.80	-8	765	-1.05%
2018/02/26	2	71.35	11	70.35	72.00	-9	758	-1.19%
2018/02/23	1	66.80	2	67.50	67.90	-1	715	-0.14%
2018/02/22	3	65.07	2	66.05	66.70	1	715	0.14%
2018/02/21	0	0.00	3	65.13	65.00	-3	719	-0.42%
2018/02/12	1	64.00	8	64.35	64.00	-7	724	-0.97%
2018/02/09	2	63.80	13	64.21	64.40	-11	739	-1.49%
2018/02/08	3	66.40	1	67.30	66.50	2	740	0.27%
2018/02/07	5	66.60	7	66.86	66.20	-2	743	-0.27%
2018/02/06	9	65.46	24	63.80	65.00	-15	734	-2.04%
2018/02/05	11	66.30	2	66.40	67.50	9	726	1.24%
2018/02/02	15	68.57	5	69.04	67.60	10	733	1.36%
2018/02/01	1	66.40	4	67.63	67.90	-3	755	-0.40%
2018/01/31	0	0.00	2	65.90	66.30	-2	869	-0.23%
2018/01/30	3	66.03	0	0.00	66.30	3	890	0.34%
2018/01/29	2	66.30	12	66.43	66.80	-10	907	-1.10%
2018/01/26	1	66.00	3	66.73	66.00	-2	952	-0.21%
2018/01/25	6	66.90	5	66.94	67.00	1	966	0.10%
2018/01/24	3	68.00	5	68.40	67.70	-2	993	-0.20%
2018/01/23	7	67.54	3	67.50	67.60	4	1,013	0.39%
2018/01/22	5	67.14	4	67.90	68.10	1	1,032	0.10%
2018/01/19	7	67.87	5	68.00	67.80	2	1,058	0.19%
2018/01/18	10	66.88	33	67.78	67.80	-23	1,103	-2.08%
2018/01/17	4	65.38	4	66.13	66.00	0	1,189	0.00%
2018/01/16	7	65.47	0	0.00	65.30	7	1,217	0.57%
2018/01/15	2	66.30	3	65.83	66.00	-1	1,275	-0.08%
2018/01/12	2	63.85	0	0.00	64.80	2	1,436	0.14%
2018/01/11	0	0.00	4	63.83	64.30	-4	1,566	-0.26%
2018/01/10	1	63.20	7	63.49	63.10	-6	1,573	-0.38%
2018/01/09	12	62.33	8	62.40	63.60	4	1,578	0.25%
2018/01/08	3	65.33	1	66.50	65.10	2	1,570	0.13%
2018/01/05	2	65.85	5	66.14	66.00	-3	1,583	-0.19%
2018/01/04	1	63.70	4	64.38	64.40	-3	1,595	-0.19%
2018/01/03	7	64.44	13	65.34	64.60	-6	1,647	-0.36%
2018/01/02	3	64.53	4	64.58	64.70	-1	1,683	-0.06%