JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    83
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/30123.9500.0023.8015710.18%
2020/01/08125.0000.0025.0512310.43%
2020/01/0200.00225.6525.40-2121-1.65%
2019/12/2000.00124.7525.20-1340-0.29%
2019/11/2700.00124.5024.40-1211-0.47%
2019/11/1500.00224.8024.85-2117-1.71%
2019/11/14125.1000.0024.8511530.65%
2019/10/28526.7000.0026.4058770.57%
2019/09/2400.00225.3525.30-2115-1.74%
2019/09/1000.000.124.8024.700131-0.07%
2019/09/0300.00125.2525.05-1153-0.65%
2019/07/24329.3000.0029.0031,0520.29%
2019/07/18129.5500.0029.6011520.66%
2019/07/17129.7500.0029.6511490.67%
2019/07/1000.00129.3029.40-1104-0.96%
2019/07/05529.5000.0029.5551772.82%
2019/07/0400.00129.4529.50-1359-0.28%
2019/07/02129.0000.0029.2511200.83%
2019/06/2700.00128.6528.60-1166-0.60%
2019/06/24228.7000.0028.752922.17%
2019/06/10128.0000.0027.9515930.17%
2019/05/22528.4000.0028.5051184.24%
2019/05/15229.2500.0029.1521481.35%
2019/05/14228.8000.0029.0522920.68%
2019/05/13128.7000.0029.0512970.34%
2019/04/2200.00131.1030.90-1206-0.49%
2019/04/1700.00131.6031.60-1285-0.35%
2019/04/15131.1000.0031.2011920.52%
2019/04/09331.1500.0031.1531,0450.29%
2019/04/0300.00132.0032.20-11,118-0.09%
2019/04/02131.2500.0031.6018790.11%
2019/04/01331.3000.0031.1031,0980.27%
2019/03/29131.0500.0031.0511,5440.06%
2019/03/22130.2000.0030.2012440.41%
2019/02/1800.00130.6030.20-1367-0.27%
2019/02/1300.00230.0331.00-22,613-0.08%
2019/01/28128.8500.0029.0012650.38%
2019/01/1100.00128.2028.45-1214-0.47%
2019/01/09128.5500.0028.6015920.17%
2019/01/0400.00528.2028.40-5263-1.90%
2018/12/2600.00429.2028.85-4145-2.76%
2018/12/2400.00429.2829.35-4207-1.93%
2018/12/1900.00729.3829.30-7230-3.04%
2018/12/17130.0000.0030.0013820.26%
2018/12/1200.00230.5030.35-2489-0.41%
2018/12/11530.15530.1030.1003920.00%
2018/12/07330.33230.1530.8011,8250.05%
2018/12/0600.00130.8530.60-1939-0.11%
2018/12/04133.0000.0032.6011,2060.08%
2018/11/3000.00131.3031.35-1902-0.11%
2018/11/28230.60230.6031.1501,7690.00%
2018/11/2700.00130.3030.25-1366-0.27%
2018/11/2600.00130.3030.05-1312-0.32%
2018/11/23129.80130.4029.8005310.00%
2018/11/22130.5000.0029.8515770.17%
2018/11/2000.00130.5030.10-1612-0.16%
2018/11/08129.75130.2529.5507800.00%
2018/11/0700.00130.2030.30-1861-0.12%
2018/11/06229.9000.0029.7527140.28%
2018/11/05130.80130.6030.6508160.00%
2018/11/02331.83432.5031.30-14,138-0.02%
2018/10/2500.00528.3028.25-5933-0.54%
2018/10/23129.6500.0029.0517910.13%
2018/10/1200.00230.5330.75-21,260-0.16%
2018/10/11528.8500.0029.3052,9140.17%
2018/10/0900.002031.5031.40-20926-2.16%
2018/10/05233.23932.8132.75-72,879-0.24%
2018/10/04536.48136.5036.3549000.44%
2018/10/03437.06337.0537.0515450.18%
2018/10/02137.80237.9537.90-1850-0.12%
2018/10/01137.700.337.7037.7003080.23%
2018/09/28137.0500.0037.5016000.17%
2018/09/26138.0000.0038.1011,1240.09%
2018/09/21637.54537.6737.9511,4620.07%
2018/09/20137.1000.0037.0511,0040.10%
2018/09/18238.1000.0037.8021,0330.19%
2018/09/17239.0000.0039.0027230.28%
2018/09/14238.60339.7239.65-11,332-0.08%
2018/09/13938.63538.9938.3041,2600.32%
2018/09/12538.13338.4838.2021,0010.20%
2018/09/11538.62238.8039.0538710.34%
2018/09/10239.00237.7537.7501,0660.00%
2018/09/06141.05141.1040.8007470.00%
2018/09/04240.80242.0041.7001,4410.00%
2018/09/03641.38141.0040.6051,6510.30%
2018/08/3100.001542.1542.45-152,193-0.68%
2018/08/29341.03541.8742.15-24,292-0.05%
2018/08/28540.5500.0040.4551,7660.28%
2018/08/27241.003.140.7040.50-12,894-0.04%
2018/08/24139.30138.8039.0009480.00%
2018/08/2300.00238.8538.55-2975-0.21%
2018/08/2200.00539.5539.40-5698-0.72%
2018/08/21440.10440.6039.9501,7130.00%
2018/08/20339.47440.0340.10-11,344-0.07%
2018/08/171140.5700.0039.05112,0700.53%
2018/08/1500.00138.8539.50-11,724-0.06%
2018/08/144.139.36639.9739.95-12,726-0.07%
2018/08/13238.0000.0038.0022,7530.07%
2018/08/10240.50140.1540.3511,3290.08%
2018/08/0800.00141.6540.55-11,901-0.05%
2018/08/07441.48341.8542.4011,9630.05%
2018/08/03841.10441.3541.5042,2030.18%
2018/08/02240.4000.0040.3522,0910.10%
2018/07/311141.67442.4542.4572,8500.25%
2018/07/30543.38441.6541.4013,1260.03%
2018/07/27145.95246.0045.00-13,452-0.03%
2018/07/26746.76646.4946.9513,0940.03%
2018/07/24746.64846.7146.10-13,315-0.03%
2018/07/2300.00245.2046.40-26,098-0.03%
2018/07/20345.72444.6043.35-14,913-0.02%
2018/07/19147.20646.2846.55-54,810-0.10%
2018/07/18448.48247.7546.0528,7700.02%
2018/07/17150.0000.0050.0016,5350.02%
2018/07/16351.37752.8351.50-412,419-0.03%
2018/07/13951.79350.7050.7064,7360.13%
2018/07/12151.401.651.9851.8005,272-0.01%
2018/07/11252.60751.5750.80-58,717-0.06%
2018/07/10450.21550.4151.70-15,503-0.02%
2018/07/091351.911451.9450.40-17,007-0.01%
2018/07/067.253.47353.2751.50418,0990.02%
2018/07/053454.258.354.6754.002514,8920.17%
2018/07/041154.105254.9855.90-4124,416-0.17%
2018/07/0314.351.633152.2950.90-1612,040-0.14%
2018/07/02649.738.150.0849.55-28,931-0.02%
2018/06/291647.735.148.0148.05109,8150.11%
2018/06/289049.612149.9347.606929,3670.23%
2018/06/27147.301847.3448.30-178,131-0.21%
2018/06/2619.242.441043.1343.9599,7510.09%
2018/06/255645.906745.5342.05-1121,764-0.05%
2018/06/222240.9130.941.1842.90-816,215-0.06%
2018/06/21538.732538.6539.00-204,480-0.45%
2018/06/20637.19637.3837.1002,6190.00%
2018/06/19138.7000.0038.6011,8260.05%
2018/06/15239.45239.0539.2003,2690.00%
2018/06/1400.00539.2538.60-52,037-0.25%
2018/06/131139.5000.0038.85115,1680.21%
2018/06/128.241.521041.5640.50-110,027-0.02%
2018/06/11339.72339.5039.5006,0420.00%
2018/06/08439.19340.1038.9014,3170.02%
2018/06/07439.75439.7839.4508,0760.00%
2018/06/063039.9418.239.2939.251115,7260.08%
2018/06/051738.01537.5137.601212,5790.10%
2018/06/04736.991336.7536.90-68,234-0.07%
2018/06/0100.00336.8535.50-312,846-0.02%
2018/05/3100.00537.0637.45-58,002-0.06%
2018/05/301233.81134.0534.05113,6800.30%
2018/05/2918.236.25635.9035.451216,3500.07%
2018/05/28134.601534.7834.90-1410,617-0.13%
2018/05/25231.25532.0031.75-31,277-0.23%
2018/05/24331.3000.0031.1035430.55%
2018/05/2200.00331.6031.45-3776-0.39%
2018/05/18331.1000.0031.0534890.61%
2018/05/1700.00831.2331.00-81,236-0.65%
2018/05/16632.3300.0031.9061,1280.53%
2018/05/151033.13432.7532.5068,5090.07%
2018/05/141031.791031.8332.9006,3340.00%
2018/05/1100.00230.8030.60-2796-0.25%
2018/05/10231.0500.0030.7521,5880.13%
2018/05/09130.7000.0030.4016930.14%
2018/05/08430.5400.0030.4041,8590.22%
2018/05/07131.60331.7031.85-22,761-0.07%
2018/05/02230.8000.0030.8522180.92%
2018/04/30331.5000.0030.8034430.68%
2018/04/2700.00631.0830.95-61,230-0.49%
2018/04/26630.3300.0030.1065441.10%
2018/04/24131.951131.1930.90-101,105-0.90%
2018/04/2300.00131.6031.50-11,129-0.09%
2018/04/20332.55232.7532.0015,2010.02%
2018/04/19132.3000.0032.1011,6690.06%
2018/04/17133.001332.3631.35-124,017-0.30%
2018/04/16132.90831.8832.00-74,306-0.16%
2018/04/1300.00330.8530.60-3634-0.47%
2018/04/12330.2000.0030.0533350.90%
2018/04/11330.3000.0030.3033110.96%
2018/03/3100.00131.1531.20-1388-0.26%
2018/03/30331.8500.0031.1531,0910.27%
2018/03/2700.00531.3531.25-51,200-0.42%
2018/03/2300.00231.3030.60-21,287-0.16%
2018/03/221032.201033.0031.3005,5520.00%
2018/03/1900.003.130.3030.45-3388-0.80%
2018/03/15230.25330.5530.55-11,881-0.05%
2018/03/0600.00530.6630.95-51,870-0.27%
2018/03/05129.4500.0029.4012690.37%
2018/02/23129.65329.7529.60-2404-0.50%
2018/02/12328.6000.0028.6033270.92%
2018/02/07129.6500.0029.4014080.25%
2018/02/06329.7300.0028.9031,5200.20%
2018/02/0200.00230.3530.75-2466-0.43%
2018/01/26430.28330.2530.2513990.25%
2018/01/23530.9000.0030.6554521.11%
2018/01/1900.00331.6031.10-31,715-0.17%
2018/01/1800.00531.5031.60-5958-0.52%
2018/01/17830.8200.0030.8086791.18%
2018/01/16131.3000.0031.2015370.19%
2018/01/12331.55131.8031.8027450.27%
2018/01/1100.00231.9831.55-23,706-0.05%
2018/01/09131.7000.0031.7012,5470.04%
2018/01/081431.2100.0031.00141,8130.77%
2018/01/05232.6500.0032.7022,1030.10%
2018/01/0413.233.621133.6033.5028,9600.02%
2018/01/03832.031032.2031.95-24,620-0.04%
2018/01/0200.00230.5530.55-21,087-0.18%
2017/12/29831.9000.0031.0084,3550.18%
2017/12/2800.00731.3231.50-72,662-0.26%
2017/12/2700.00330.5530.90-32,472-0.12%
2017/12/26129.2000.0029.2015420.18%
2017/12/2200.00329.9530.20-31,603-0.19%
2017/12/201629.96230.0030.00149781.43%
2017/12/18129.7500.0029.8011,9230.05%
2017/12/1200.00227.8027.65-2331-0.60%
2017/12/08427.20227.7027.4522,4080.08%
2017/12/06129.203029.4729.25-29746-3.89%
2017/12/0100.00131.4031.25-11,117-0.09%
2017/11/30531.9000.0031.0052,9380.17%
2017/11/293531.84131.6031.75343,4230.99%
2017/11/2700.00130.0030.05-1704-0.14%
2017/11/23129.1000.0029.1012180.46%
2017/11/1600.00129.1029.35-1231-0.43%
2017/11/1500.00128.9028.95-1184-0.54%
2017/11/08429.7500.0029.6041,6410.24%
2017/11/07131.2000.0030.8517160.14%
2017/11/06231.2500.0031.2027110.28%
2017/11/02131.0000.0030.8513620.28%
2017/10/3100.00331.4531.35-3823-0.36%
2017/10/3000.00531.0031.05-51,284-0.39%
2017/10/2700.00130.5530.40-1864-0.12%
2017/10/2600.00230.0830.00-2395-0.51%
2017/10/17130.4500.0030.4016410.16%
2017/10/1200.00230.6030.65-2197-1.02%
2017/10/05330.8500.0030.7033430.87%
2017/10/0300.00430.8030.80-4195-2.05%
2017/09/2600.00129.3029.25-1413-0.24%
2017/09/2500.00429.2030.00-4765-0.52%
2017/09/22331.47231.7031.5015880.17%
2017/09/2100.00231.9031.85-2469-0.43%
2017/09/20231.90732.2031.75-5741-0.67%
2017/09/19233.10132.5532.5018500.12%
2017/09/1800.00232.9033.05-21,057-0.19%
2017/09/1500.00232.4532.70-21,027-0.19%
2017/09/13232.8000.0031.8521,4840.13%
2017/09/11132.1500.0032.2011,0040.10%
2017/09/04332.2800.0031.9032,4740.12%
2017/08/31131.50731.6531.60-64,444-0.14%
2017/08/3000.00129.9530.20-11,041-0.10%
2017/08/29129.7500.0029.5515110.20%
2017/08/2500.00829.9029.95-8624-1.28%
2017/08/2300.00629.4029.35-6537-1.12%
2017/08/2200.00129.6529.55-1831-0.12%
2017/08/1800.00929.5630.05-92,788-0.32%
2017/08/151027.5500.0027.40104772.10%
2017/08/14227.5500.0027.2527530.27%
2017/08/10127.2000.0027.2019660.10%
2017/08/09128.2000.0028.1515730.17%
2017/08/0800.001428.8028.60-14874-1.60%
2017/08/07329.0500.0029.0035420.55%
2017/08/02229.0000.0029.0026670.30%
2017/08/01328.7800.0028.7036480.46%
2017/07/3100.00228.6528.70-2940-0.21%
2017/07/27129.9000.0029.9015670.18%
2017/07/26330.1200.0030.0038270.36%
2017/07/2500.00330.3830.25-31,188-0.25%
2017/07/24129.90729.9129.95-6429-1.40%
2017/07/2100.00529.7529.70-5814-0.61%
2017/07/201030.15430.1430.1061,4700.41%
2017/07/1900.00729.4829.60-7480-1.46%
2017/07/1800.00129.3029.30-1335-0.30%
2017/07/1400.00329.6229.55-31,418-0.21%
2017/07/1000.00429.2329.20-41,306-0.31%
2017/07/06128.3500.0028.3011890.53%
雷科 相關文章