迅杰 (6243)-元大-善化券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.7
漲幅
+2.72%
成交量
702張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	62.70	64.20	-2	796	-0.25%
2024/06/13	0	0.00	2	62.40	62.70	-2	804	-0.25%
2024/06/11	0	0.00	1	62.00	62.10	-1	809	-0.12%
2024/06/07	0	0.00	2	63.15	63.40	-2	821	-0.24%
2024/06/05	1	64.80	0	0.00	64.80	1	827	0.12%
2024/06/04	2	67.70	1	68.20	67.20	1	845	0.12%
2024/06/03	2	67.65	0	0.00	67.80	2	856	0.23%
2024/05/31	2	68.55	2	68.35	68.50	0	868	0.00%
2024/05/30	2	65.85	4.2	66.70	66.00	-2.2	827	-0.27%
2024/05/29	22.2	66.91	23	66.57	66.80	-0.8	774	-0.10%
2024/05/28	4	63.15	8	63.58	63.90	-4	709	-0.56%
2024/05/24	3	60.20	0	0.00	60.30	3	792	0.38%
2024/05/23	7	60.27	1	61.50	60.90	6	837	0.72%
2024/05/20	1	59.90	0	0.00	59.90	1	919	0.11%
2024/05/15	2	59.50	1	60.00	59.70	1	1,174	0.09%
2024/05/10	1	56.10	1	56.60	57.10	0	1,966	0.00%
2024/05/02	0	0.00	1	58.80	58.80	-1	2,884	-0.03%
2024/04/29	0.1	59.00	1	58.50	58.80	-1	3,103	-0.03%
2024/04/26	0	0.00	0	59.30	58.30	0	3,255	0.00%
2024/04/24	0	0.00	1	60.30	59.80	-1	3,698	-0.03%
2024/04/22	2	57.80	1	58.50	57.40	1	5,510	0.02%
2024/04/19	0	0.00	1	60.60	59.80	-1	5,796	-0.02%
2024/04/18	1	62.10	1	62.50	61.30	0	5,904	0.00%
2024/04/17	1	61.70	0	0.00	62.00	1	6,034	0.02%
2024/04/16	0	61.40	1	61.00	60.70	-1	6,344	-0.02%
2024/04/15	0	0.00	1	63.00	62.20	-1	6,402	-0.02%
2024/04/12	0	0.00	3	64.20	63.80	-3	6,566	-0.05%
2024/04/10	0	0.00	1	65.20	65.20	-1	6,871	-0.01%
2024/04/08	0.1	66.46	0	0.00	66.10	0.1	6,971	0.00%
2024/04/03	7	68.41	8	67.86	67.60	-1	7,022	-0.01%
2024/04/02	4	67.73	4	67.35	67.60	0	7,117	0.00%
2024/04/01	8	67.98	5	67.70	67.00	3	7,346	0.04%
2024/03/27	0	65.30	1	64.90	64.90	-1	7,930	-0.01%
2024/03/26	2	66.65	3	66.43	65.90	-1	8,013	-0.01%
2024/03/25	2	67.70	0	0.00	67.80	2	8,045	0.02%
2024/03/22	11	67.96	11	67.45	68.50	0	8,076	0.00%
2024/03/20	1	71.50	1	70.50	69.60	0	8,183	0.00%
2024/03/19	0	0.00	4	71.00	70.80	-4	8,252	-0.05%
2024/03/18	2	71.80	1	71.00	71.80	1	8,292	0.01%
2024/03/15	3	69.30	0	0.00	69.90	3	8,352	0.04%
2024/03/14	1	69.20	0	0.00	69.20	1	8,415	0.01%
2024/03/12	2	70.90	2	70.80	71.10	0	8,989	0.00%
2024/03/07	13	70.48	14	71.48	69.50	-1	9,304	-0.01%
2024/03/06	4	73.78	5	74.42	72.40	-1	9,386	-0.01%
2024/03/05	1	76.35	1	73.60	74.40	0	9,528	0.00%
2024/03/04	0	76.40	0	0.00	75.60	0	9,954	0.00%
2024/03/01	0	0.00	3	77.13	77.00	-3	10,241	-0.03%
2024/02/29	4	77.88	1	79.50	77.60	3	10,285	0.03%
2024/02/27	6	79.05	4	79.13	77.80	2	10,373	0.02%
2024/02/26	2	77.20	6	77.95	78.20	-4	10,796	-0.04%
2024/02/23	0	0.00	10	76.00	75.90	-10	10,967	-0.09%
2024/02/22	2	77.65	6	77.83	76.90	-4	11,062	-0.04%
2024/02/21	1	77.20	3	77.87	77.50	-2	11,362	-0.02%
2024/02/20	2	77.80	8	77.09	78.50	-6	11,579	-0.05%
2024/02/19	8	79.62	0	0.00	79.00	8	11,635	0.07%
2024/02/16	8	80.93	16	81.27	81.30	-8	11,690	-0.07%
2024/02/15	8	78.48	5	78.34	78.80	3	11,631	0.03%
2024/02/05	19	80.56	16	85.00	77.70	3	11,588	0.03%
2024/02/02	19	86.49	33	86.20	85.60	-14	11,321	-0.12%
2024/02/01	54	84.09	43	82.97	82.70	11	10,955	0.10%
2024/01/31	29	79.40	33	79.88	79.70	-4	10,627	-0.04%
2024/01/30	7	75.23	6	75.48	75.40	1	10,534	0.01%
2024/01/29	3	74.33	3	75.00	75.00	0	10,584	0.00%
2024/01/26	2	75.85	1	76.50	74.00	1	10,567	0.01%
2024/01/25	2	77.70	23	77.33	76.10	-21	10,555	-0.20%
2024/01/24	2	79.65	1	80.80	78.90	1	10,504	0.01%
2024/01/23	11	80.55	14	81.28	80.50	-3	10,487	-0.03%
2024/01/22	8	80.60	10	80.18	79.80	-2	10,390	-0.02%
2024/01/19	19	79.78	16	80.24	80.30	3	10,303	0.03%
2024/01/18	30	79.95	21.1	79.84	79.00	9	10,289	0.09%
2024/01/17	103	87.10	73	86.28	83.20	30	10,218	0.29%	大買/
2024/01/16	42.1	84.93	37.4	85.80	87.20	4.6	9,228	0.05%
2024/01/15	33	77.17	35	79.08	79.30	-2	8,517	-0.02%
2024/01/12	9.4	73.18	11	72.54	72.10	-1.6	8,349	-0.02%
2024/01/11	10	73.01	12.2	73.09	73.60	-2.2	8,271	-0.03%
2024/01/10	32.7	76.14	41	75.29	73.90	-8.3	8,152	-0.10%
2024/01/09	12	72.42	0	0.00	71.90	12	7,836	0.15%
2024/01/08	9.3	73.74	6.3	75.60	73.50	3	7,768	0.04%
2024/01/05	15	76.05	50.5	74.90	74.40	-35.5	7,598	-0.47%
2024/01/04	5.1	73.15	3	72.60	72.20	2.1	7,362	0.03%
2024/01/03	14	74.01	8	75.06	73.50	6	7,293	0.08%
2024/01/02	0	0.00	3	74.20	75.20	-3	7,242	-0.04%
2023/12/29	4	73.68	2.7	74.44	74.60	1.3	7,206	0.02%
2023/12/28	8	74.08	27	75.09	75.20	-19	7,145	-0.27%
2023/12/27	38.1	75.81	9.1	75.71	74.60	29	7,036	0.41%
2023/12/26	9	74.00	8.9	74.06	74.50	0.1	6,790	0.00%
2023/12/25	10	73.05	10.1	73.29	73.40	-0.1	6,591	0.00%
2023/12/22	25	73.05	10	73.32	72.00	15	6,433	0.23%
2023/12/21	1	68.80	1.3	70.05	69.40	-0.3	6,166	0.00%
2023/12/20	0	0.00	1	67.57	69.30	-1	6,074	-0.02%
2023/12/19	3	66.00	5	66.66	67.10	-2	6,034	-0.03%
2023/12/18	1	69.00	5	69.02	67.80	-4	6,005	-0.07%
2023/12/15	4	68.35	5.3	68.32	67.50	-1.3	5,954	-0.02%
2023/12/14	14	70.86	7.8	70.30	69.50	6.2	5,884	0.11%
2023/12/13	0	0.00	1.1	72.05	72.20	-1.1	5,808	-0.02%
2023/12/12	1	73.30	0.2	72.22	73.40	0.9	5,768	0.01%
2023/12/11	4	72.72	3	72.30	73.30	1	5,723	0.02%
2023/12/08	63.2	75.31	57	75.02	73.00	6.2	5,659	0.11%
2023/12/07	20	77.08	17	73.61	73.20	3	5,420	0.06%
2023/12/06	6	75.42	15	76.75	78.80	-9	5,078	-0.18%
2023/12/05	1	71.30	1.5	72.48	71.70	-0.5	4,854	-0.01%
2023/12/04	1	72.70	0	0.00	73.10	1	4,876	0.02%
2023/12/01	3	75.30	0	73.90	74.30	3	4,852	0.06%
2023/11/30	14	75.89	2	76.40	75.30	12	4,779	0.25%
2023/11/29	27	74.86	26.2	75.94	77.80	0.8	4,622	0.02%
2023/11/28	7	71.47	14	73.06	73.90	-7	4,167	-0.17%
2023/11/27	3	69.53	13	67.45	67.20	-10	3,864	-0.26%
2023/11/24	8	71.56	4.6	69.46	69.60	3.4	3,797	0.09%
2023/11/23	27.6	74.19	19	74.70	72.40	8.6	3,671	0.24%
2023/11/22	3	71.10	16	70.91	74.20	-13	3,177	-0.41%
2023/11/21	9	68.08	3	69.50	67.50	6	2,959	0.20%
2023/11/20	29	69.52	28.1	70.01	69.90	0.9	2,838	0.03%
2023/11/17	10	64.88	12	66.82	67.40	-2	2,507	-0.08%
2023/11/16	7	59.34	10	60.89	61.30	-3	2,259	-0.13%
2023/11/15	16	55.80	52	56.01	55.80	-36	2,142	-1.68%
2023/11/14	15	55.01	7	54.89	55.10	8	2,035	0.39%
2023/11/10	4	52.35	0	0.00	53.00	4	1,917	0.21%
2023/11/09	6	53.53	0	0.00	53.80	6	1,886	0.32%
2023/11/08	6	54.80	6	54.10	53.90	0	1,812	0.00%
2023/11/07	6	54.22	12	53.49	53.00	-6	1,654	-0.36%
2023/11/06	12	52.09	0	0.00	51.30	12	1,546	0.78%
2023/11/02	0	0.00	1	49.35	51.40	-1	1,406	-0.07%
2023/11/01	2	48.55	2	48.30	48.30	0	1,366	0.00%
2023/10/31	1	50.50	1	50.10	49.20	0	1,364	0.00%
2023/10/30	0	0.00	0	51.00	52.10	0	1,319	0.00%
2023/10/27	5	49.54	5	49.76	49.80	0	1,269	0.00%
2023/10/26	11	53.29	10	52.40	50.50	1	1,207	0.08%
2023/10/25	0	0.00	1	52.40	53.50	-1	1,007	-0.10%
2023/10/24	0.2	48.90	2	49.10	48.70	-1.8	850	-0.21%
2023/10/23	3	50.08	1	48.95	49.85	2	812	0.25%
2023/10/20	13	50.42	13	47.70	47.40	0	737	0.00%
2023/10/19	1	49.45	5.3	49.36	50.10	-4.3	627	-0.69%
2023/10/18	2	46.20	0	0.00	45.60	2	590	0.34%
2023/10/06	2	47.95	6	47.33	47.90	-4	622	-0.64%
2023/10/05	4	45.95	4	46.60	47.10	0	617	0.00%
2023/10/04	0	0.00	1	45.00	45.00	-1	616	-0.16%
2023/10/02	0	0.00	1	45.85	45.85	-1	646	-0.15%
2023/09/28	2	45.10	0	0.00	45.10	2	666	0.30%
2023/09/26	5	45.65	0	0.00	45.40	5	732	0.68%
2023/09/21	1	47.30	0	0.00	46.60	1	855	0.12%
2023/09/18	0	0.00	1	51.90	50.70	-1	968	-0.10%
2023/09/15	1	50.70	0	0.00	50.60	1	982	0.10%
2023/09/14	0	0.00	3	52.30	50.70	-3	989	-0.30%
2023/09/11	0	0.00	2	51.40	51.30	-2	1,003	-0.20%
2023/09/08	5	51.98	1	51.50	51.70	4	1,024	0.39%
2023/09/07	4	52.60	2	53.14	52.50	2	1,041	0.19%
2023/09/06	0	0.00	6	51.24	52.00	-6	994	-0.60%
2023/09/05	2	49.98	6	48.99	48.95	-4	1,003	-0.40%
2023/09/04	0	48.35	0	0.00	48.45	0	1,106	0.00%
2023/08/31	1	46.60	0	0.00	46.45	1	1,268	0.08%
2023/08/30	0	0.00	1	45.70	45.40	-1	1,300	-0.08%
2023/08/25	0.5	45.00	0	0.00	44.85	0.5	1,406	0.04%
2023/08/14	0	44.35	0	0.00	43.60	0	1,657	0.00%
2023/08/08	1	45.50	0	0.00	45.50	1	1,860	0.05%
2023/08/04	1	47.25	0	0.00	47.10	1	2,010	0.05%
2023/08/02	1	45.50	1	44.10	44.10	0	2,081	0.00%
2023/08/01	0	0.00	3	45.77	45.60	-3	2,155	-0.14%
2023/07/31	3	47.85	0	0.00	47.00	3	2,151	0.14%
2023/07/27	0.5	47.40	3	47.30	47.35	-2.5	2,140	-0.12%
2023/07/25	1	46.95	7	47.10	47.20	-6	2,134	-0.28%
2023/07/24	3	46.60	2	46.90	46.95	1	2,130	0.05%
2023/07/20	1	49.45	0	0.00	49.10	1	2,116	0.05%
2023/07/18	3	48.87	23	47.80	47.75	-20	2,112	-0.95%
2023/07/17	1	49.00	2	50.05	50.20	-1	2,098	-0.05%
2023/07/14	0	0.00	3	50.30	50.10	-3	2,115	-0.14%
2023/07/13	0	0.00	10	51.02	50.10	-10	2,131	-0.47%
2023/07/10	2	52.40	0	0.00	51.10	2	2,125	0.09%
2023/07/07	2	49.35	2	49.38	49.55	0	2,133	0.00%
2023/07/06	1	51.50	2	51.60	51.00	-1	2,119	-0.05%
2023/07/05	2	52.70	1	52.30	52.00	1	2,109	0.05%
2023/07/04	3	55.53	3	54.87	54.50	0	2,073	0.00%
2023/07/03	6	55.87	4	56.30	55.20	2	2,044	0.10%
2023/06/30	7	54.14	2	54.00	54.10	5	2,007	0.25%
2023/06/29	11	54.77	7	55.20	55.30	4	1,991	0.20%
2023/06/28	2	53.05	13	53.03	53.30	-11	1,931	-0.57%
2023/06/27	33	53.87	37	51.79	51.50	-4	1,914	-0.21%
2023/06/26	19	54.07	5	54.12	53.50	14	1,863	0.75%
2023/06/21	1	52.50	1	52.60	52.30	0	1,907	0.00%
2023/06/20	4	51.60	0	0.00	51.60	4	1,892	0.21%
2023/06/19	1	51.80	0	0.00	52.30	1	1,889	0.05%
2023/06/16	3	51.67	6	52.73	52.10	-3	1,898	-0.16%
2023/06/14	3	52.10	6	52.40	52.90	-3	1,868	-0.16%
2023/06/13	8	51.65	0	0.00	51.60	8	1,855	0.43%
2023/06/12	3	51.03	2	51.75	51.50	1	1,917	0.05%
2023/06/09	3	51.47	2	51.40	51.00	1	1,925	0.05%
2023/06/08	47	56.51	13	55.20	51.80	34	1,879	1.81%
2023/06/07	4	54.48	2	55.20	53.90	2	1,751	0.11%
2023/06/06	7	50.61	6	51.65	52.50	1	1,733	0.06%
2023/06/05	0	0.00	2	52.05	52.30	-2	1,649	-0.12%
2023/06/02	17	46.97	18	47.26	47.55	-1	1,620	-0.06%
2023/06/01	0	0.00	11	45.10	44.85	-11	1,565	-0.70%
2023/05/31	12	43.76	1	43.85	43.80	11	1,531	0.72%
2023/05/30	0	0.00	6	43.99	43.85	-6	1,515	-0.40%
2023/05/29	2	42.75	1	44.30	42.85	1	1,484	0.07%
2023/05/26	1	42.60	2	43.60	42.55	-1	1,470	-0.07%
2023/05/25	0	0.00	0	42.80	42.55	0	1,458	0.00%
2023/05/24	2	43.13	2	43.13	42.70	0	1,447	0.00%
2023/05/23	2	43.38	4	43.43	42.80	-2	1,431	-0.14%
2023/05/22	5	44.34	4	44.53	43.50	1	1,409	0.07%
2023/05/19	5	41.98	7	42.39	44.00	-2	1,354	-0.15%
2023/05/18	4	42.78	5	43.08	43.15	-1	1,322	-0.08%
2023/05/17	9	42.99	5	43.86	42.40	4	1,273	0.31%
2023/05/16	9	41.06	2	41.58	41.65	7	1,150	0.61%
2023/05/15	1	39.00	2	38.80	38.35	-1	1,093	-0.09%
2023/05/12	6	39.38	2	39.40	40.15	4	1,082	0.37%
2023/05/11	8	41.14	0	0.00	40.10	8	1,068	0.75%
2023/05/10	16	43.76	11	41.60	41.20	5	1,035	0.48%
2023/05/09	3	39.20	0	0.00	41.00	3	942	0.32%
2023/05/08	1	40.75	0	0.00	40.80	1	853	0.12%
2023/04/26	1	34.80	1	35.30	35.25	0	784	0.00%
2023/04/20	0	0.00	1	37.95	37.60	-1	772	-0.13%
2023/04/19	1	38.65	0	0.00	37.95	1	766	0.13%
2023/04/12	3	39.65	1	38.00	39.15	2	685	0.29%
2023/03/27	1	36.30	0	0.00	36.25	1	620	0.16%
2023/03/24	2	39.13	15	38.43	37.30	-13	609	-2.13%
2023/03/21	12	37.65	2	37.40	37.35	10	519	1.93%
2023/03/20	2	36.10	0	0.00	35.90	2	503	0.40%
2023/03/16	0	37.50	0	37.20	36.35	0	564	0.00%
2023/03/15	5	38.04	24	37.55	38.20	-19	549	-3.46%
2023/03/14	4	36.37	15.8	37.09	37.10	-11.7	456	-2.57%
2023/03/13	10	33.40	0	0.00	33.75	10	425	2.35%
2023/03/10	0	0.00	0	35.00	33.90	0	420	-0.01%
2023/03/09	12	36.89	2	38.03	36.00	10	409	2.45%
2023/02/14	0	30.75	0	0.00	30.50	0	320	0.00%
2023/02/02	0	0.00	3	31.00	30.50	-3	309	-0.97%
2023/01/12	1	29.00	0	0.00	29.10	1	294	0.34%
2022/12/20	0	0.00	1	28.65	27.65	-1	355	-0.28%
2022/12/09	3	31.78	0	0.00	30.00	3	332	0.90%
2022/12/05	0.1	29.40	0	0.00	29.60	0.1	247	0.03%
2022/12/01	0	0.00	0.1	28.40	28.70	-0.1	240	-0.02%
2022/11/30	0.1	27.85	0	0.00	28.30	0.1	238	0.03%
2022/11/18	1	28.60	0	0.00	28.50	1	233	0.43%
2022/11/17	1	29.00	1	28.85	28.65	0	230	0.00%
2022/11/07	0	0.00	1	27.15	27.15	-1	216	-0.46%
2022/11/04	0	29.00	0	0.00	26.90	0	214	0.00%
2022/11/03	2	26.98	1	26.95	27.10	1	211	0.47%
2022/10/24	0	0.00	1	24.40	24.35	-1	190	-0.53%
2022/10/19	1	25.20	1	25.30	24.80	0	191	0.00%
2022/10/18	0	0.00	1	24.70	24.45	-1	189	-0.53%
2022/10/11	8	26.34	9	26.85	25.50	-1	190	-0.53%
2022/10/07	10	28.41	7	28.88	28.00	3	184	1.62%
2022/09/29	2	23.90	5	23.94	24.30	-3	157	-1.91%
2022/09/28	3	23.90	0	0.00	23.50	3	158	1.89%
2022/09/23	0	0.00	5	28.12	27.55	-5	163	-3.05%
2022/09/22	0	0.00	2	27.55	28.20	-2	167	-1.19%
2022/09/05	0.5	30.05	0	0.00	30.00	0.5	198	0.23%
2022/07/25	0.4	33.50	1	33.05	33.10	-0.6	360	-0.16%
2022/07/21	1	33.40	0	0.00	34.00	1	366	0.27%
2022/06/24	1	38.75	0	0.00	38.80	1	710	0.14%
2022/06/16	0	40.95	0	0.00	39.80	0	738	0.00%
2022/06/08	1	48.00	0	0.00	44.10	1	695	0.14%
2022/05/20	0.4	40.85	0	0.00	40.70	0.4	645	0.06%
2022/04/12	0	0.00	1	45.10	45.20	-1	776	-0.13%
2022/04/07	10	49.05	0	0.00	49.05	10	824	1.21%
2022/04/06	0	51.70	0	0.00	50.00	0	844	0.00%
2022/04/01	4	55.82	6.2	54.00	52.90	-2.2	912	-0.24%
2022/03/31	3	54.77	28	53.98	53.90	-25	836	-2.99%
2022/03/30	0.2	48.50	0	0.00	51.00	0.2	767	0.03%
2022/03/28	0	45.83	1	44.55	45.15	-1	760	-0.13%
2022/03/24	1	46.05	0	0.00	46.10	1	812	0.12%
2022/03/23	0	47.35	0	0.00	46.30	0	873	0.00%
2022/03/18	0	44.10	0	0.00	44.15	0	1,046	0.00%
2022/03/08	1	41.00	1	41.10	41.10	0	2,416	0.00%
2022/03/07	1	43.00	0	0.00	42.55	1	2,589	0.04%
2022/02/25	1	43.80	0	0.00	44.10	1	3,416	0.03%
2022/02/23	10	46.05	0	0.00	46.05	10	3,537	0.28%
2022/02/14	1	47.60	0	0.00	47.50	1	3,613	0.03%
2022/02/10	3	49.60	0	0.00	49.75	3	3,666	0.08%
2022/01/25	1	46.85	0	0.00	46.00	1	3,875	0.03%
2022/01/20	0	0.00	1	50.30	50.30	-1	4,061	-0.02%
2022/01/19	0	0.00	2	50.60	50.60	-2	4,094	-0.05%
2022/01/18	1	51.80	0	0.00	50.90	1	4,100	0.02%
2022/01/17	4	52.05	0	0.00	52.50	4	4,103	0.10%
2022/01/14	1	48.10	0	0.00	49.50	1	4,095	0.02%
2022/01/12	0	0.00	0	50.80	51.20	0	4,077	0.00%
2022/01/07	1	52.00	0	0.00	52.00	1	4,074	0.02%
2022/01/05	1	54.00	0	0.00	54.50	1	4,049	0.02%
2022/01/04	1	56.50	0	0.00	56.50	1	4,031	0.02%
2022/01/03	0	0.00	1	58.30	57.60	-1	4,031	-0.02%
2021/12/30	2	59.80	0	0.00	59.00	2	4,009	0.05%
2021/12/29	1	62.40	4	62.88	62.60	-3	3,975	-0.08%
2021/12/28	9	63.07	12	62.08	63.80	-3	3,939	-0.08%
2021/12/27	0	0.00	5	60.40	60.10	-5	3,860	-0.13%
2021/12/23	7	60.50	1	59.90	58.90	6	3,819	0.16%
2021/12/21	5	59.60	0	0.00	59.10	5	3,780	0.13%
2021/12/17	1	59.50	2	58.40	58.60	-1	3,760	-0.03%
2021/12/15	0	62.10	1	62.40	62.10	-1	3,676	-0.03%
2021/12/14	6	61.98	6	65.35	61.40	0	3,619	0.00%
2021/12/13	5	70.02	9	69.11	68.00	-4	3,516	-0.11%
2021/12/10	12.1	70.19	15	69.67	70.40	-2.9	3,464	-0.08%
2021/12/09	2	67.20	4	68.40	70.70	-2	3,190	-0.06%
2021/12/08	8	66.10	0	0.00	64.30	8	3,041	0.26%
2021/12/07	3	67.00	7	67.46	63.80	-4	2,955	-0.14%
2021/12/06	3	71.57	3	70.13	70.60	0	2,790	0.00%
2021/12/03	2	71.65	4.5	70.25	70.00	-2.5	2,581	-0.10%
2021/12/02	4	70.02	2.4	70.46	71.00	1.6	2,355	0.07%
2021/12/01	10	63.20	20.8	63.33	64.60	-10.8	2,270	-0.48%
2021/11/30	7	58.49	3	59.50	58.80	4	2,119	0.19%
2021/11/29	12	56.30	2	58.50	57.10	10	2,070	0.48%
2021/11/26	12	55.68	28.2	56.33	55.40	-16.2	1,869	-0.87%
2021/11/24	3	48.58	6	48.04	50.40	-3	1,490	-0.20%
2021/11/23	6	48.84	3	48.83	49.50	3	1,412	0.21%
2021/11/19	2	44.90	0	0.00	44.50	2	1,311	0.15%
2021/11/17	0	0.00	5	46.89	46.60	-5	1,327	-0.38%
2021/11/15	1	45.05	0	0.00	45.00	1	1,331	0.08%
2021/11/12	3	45.40	0	0.00	43.95	3	1,343	0.22%
2021/11/11	1	46.05	13	44.83	45.00	-12	1,361	-0.88%
2021/11/10	0	0.00	3	48.73	47.30	-3	1,369	-0.22%
2021/11/09	0	0.00	1	46.75	46.75	-1	1,368	-0.07%
2021/11/08	3	42.55	0	0.00	42.50	3	1,398	0.21%
2021/11/05	3.5	46.62	0.5	46.55	46.45	3	1,443	0.21%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	22	21.15	0	0.00	22.75	22	1,447	1.52%
2021/10/26	0	0.00	0	21.10	20.70	0	1,369	0.00%
2021/10/22	0	0.00	2	21.38	21.00	-2	1,390	-0.14%
2021/10/21	1	21.00	20	21.15	21.15	-19	1,349	-1.41%
2021/10/20	0	0.00	3	18.50	19.25	-3	1,377	-0.22%
2021/10/19	1	17.40	0	0.00	17.50	1	1,499	0.07%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/10/15	0	0.00	1	17.60	17.60	-1	1,933	-0.05%
2021/10/14	1	17.20	0	0.00	17.05	1	2,066	0.05%
2021/10/13	0	0.00	2	16.85	17.50	-2	2,101	-0.10%
2021/09/29	0	0.00	2	17.80	17.60	-2	2,617	-0.08%
2021/09/27	2	18.35	0	0.00	18.40	2	2,638	0.08%
2021/09/23	1	17.75	0	0.00	17.60	1	2,632	0.04%
2021/09/15	0	0.00	48	18.29	18.15	-48	2,637	-1.82%
2021/09/13	20	19.70	0	0.00	19.70	20	2,614	0.77%
2021/09/07	3	19.80	0	0.00	19.90	3	2,623	0.11%
2021/09/06	0	0.00	4	21.05	21.05	-4	2,611	-0.15%
2021/09/02	12	21.72	0	0.00	21.30	12	2,603	0.46%
2021/08/31	0	0.00	1	20.80	21.30	-1	2,555	-0.04%
2021/08/27	1	21.20	0	0.00	21.10	1	2,546	0.04%
2021/08/26	0	0.00	13	22.17	22.20	-13	2,526	-0.51%
2021/08/25	1	20.65	0	0.00	20.75	1	2,488	0.04%
2021/08/24	1	18.95	0	0.00	18.90	1	2,480	0.04%
2021/08/23	0	19.70	1	19.20	19.70	-1	2,472	-0.04%
2021/08/20	1	18.90	0	0.00	18.90	1	2,461	0.04%
2021/08/17	2	19.20	0	0.00	18.75	2	2,441	0.08%
2021/08/16	1	19.00	0	0.00	18.65	1	2,430	0.04%
2021/08/13	0	0.00	1	19.50	19.00	-1	2,431	-0.04%
2021/08/11	5	20.39	3	19.80	19.95	2	2,414	0.08%
2021/08/09	9	21.39	0	0.00	21.00	9	2,396	0.38%
2021/08/06	11	22.00	3	22.32	22.00	8	2,377	0.34%
2021/08/05	3	21.95	1	22.20	22.30	2	2,355	0.08%
2021/08/04	2	23.40	4	23.10	23.00	-2	2,329	-0.09%
2021/08/03	4	24.49	0	0.00	24.20	4	2,287	0.17%
2021/07/30	3	23.87	3	24.02	23.65	0	2,264	0.00%
2021/07/29	7	23.51	0	0.00	24.45	7	2,242	0.31%
2021/07/28	0	0.00	20	23.36	23.20	-20	2,229	-0.90%
2021/07/27	15	25.26	0	0.00	25.05	15	2,199	0.68%
2021/07/26	2	26.53	32	26.65	26.90	-30	2,165	-1.39%
2021/07/23	16	26.31	8	26.46	26.00	8	2,110	0.38%
2021/07/22	39	25.31	16.1	26.29	28.00	22.9	1,971	1.16%
2021/07/21	26	24.03	11	24.72	25.70	15	1,755	0.85%
2021/07/20	60	23.10	16	23.21	23.40	44	1,569	2.80%
2021/07/19	0	0.00	6	21.30	21.30	-6	1,478	-0.41%
2021/07/16	13	21.95	4	21.75	21.80	9	1,559	0.58%
2021/07/15	6	21.32	12	21.25	22.60	-6	1,510	-0.40%
2021/07/14	20	22.31	10	22.74	22.95	10	1,409	0.71%
2021/07/13	0	0.00	20	20.90	20.90	-20	1,232	-1.62%
2021/07/08	0	0.00	1	17.60	17.45	-1	1,324	-0.08%
2021/07/07	3	16.88	5	16.85	16.75	-2	1,335	-0.15%
2021/07/06	0	0.00	1	16.80	16.60	-1	1,361	-0.07%
2021/07/05	1	16.65	1.1	16.94	17.20	-0.1	1,418	-0.01%
2021/07/01	1	15.95	0	0.00	15.95	1	1,476	0.07%
2021/06/28	3	16.02	0	0.00	16.05	3	1,617	0.19%
2021/06/21	1	16.05	0	0.00	15.90	1	1,719	0.06%
2021/06/18	0	0.00	1	16.75	16.65	-1	1,759	-0.06%
2021/06/16	0	0.00	2	16.70	16.35	-2	1,890	-0.11%
2021/06/11	1	17.15	0	0.00	16.90	1	2,033	0.05%
2021/06/10	0	0.00	2	17.15	17.10	-2	2,095	-0.10%
2021/06/08	0.1	16.50	0	0.00	16.15	0.1	2,220	0.00%
2021/06/01	0	0.00	2	16.95	17.60	-2	2,223	-0.09%
2021/05/31	2	16.75	1	16.75	16.80	1	2,211	0.05%
2021/05/26	9	16.57	0	0.00	16.50	9	2,237	0.40%
2021/05/25	2	16.55	1	16.55	17.00	1	2,263	0.04%
2021/05/24	1	16.30	0	0.00	16.40	1	2,322	0.04%
2021/05/21	0	0.00	4	15.85	16.10	-4	2,341	-0.17%
2021/05/19	3	15.00	0	0.00	15.30	3	2,374	0.13%
2021/05/14	1	14.80	0	0.00	14.80	1	2,359	0.04%
2021/05/13	0	0.00	2	14.00	15.00	-2	2,362	-0.08%
2021/05/12	1	14.80	2	15.40	14.80	-1	2,361	-0.04%
2021/05/11	2	16.15	0	0.00	16.15	2	2,380	0.08%
2021/05/10	0.1	17.50	0	0.00	17.35	0.1	2,384	0.00%
2021/05/07	0	0.00	5	17.88	18.10	-5	2,402	-0.21%
2021/05/05	4	17.14	0	0.00	16.90	4	2,383	0.17%
2021/05/03	22	17.26	61	17.83	17.25	-39	2,349	-1.66%
2021/04/27	2	19.80	0	0.00	19.80	2	2,344	0.09%
2021/04/26	3	20.07	0	0.00	20.50	3	2,397	0.13%
2021/04/23	5	19.80	3	19.00	19.75	2	2,474	0.08%
2021/04/22	26	20.81	2	20.93	20.80	24	2,457	0.98%
2021/04/21	0	0.00	1	23.35	23.10	-1	2,365	-0.04%
2021/04/19	0	0.00	3	23.32	23.20	-3	2,393	-0.13%
2021/04/16	8	24.44	1	25.20	24.65	7	2,407	0.29%
2021/04/15	0	0.00	11	23.01	23.95	-11	2,369	-0.46%
2021/04/13	10	22.20	0	0.00	21.80	10	2,363	0.42%
2021/04/12	5	23.50	0	0.00	23.30	5	2,369	0.21%
2021/04/09	37	25.07	9	24.20	24.30	28	2,379	1.18%
2021/04/08	10	23.52	0	0.00	25.20	10	2,318	0.43%
2021/04/07	0	0.00	1	23.80	23.50	-1	2,276	-0.04%
2021/04/01	3	23.47	6	23.14	23.25	-3	2,349	-0.13%
2021/03/31	3	23.65	22	23.64	23.80	-19	2,291	-0.83%
2021/03/30	8	21.70	4	22.40	22.30	4	2,227	0.18%
2021/03/29	0	0.00	10	21.75	21.40	-10	2,187	-0.46%
2021/03/26	0	0.00	1	21.05	21.00	-1	2,165	-0.05%
2021/03/25	0	0.00	1	20.35	20.35	-1	2,151	-0.05%
2021/03/23	13	20.38	10.1	20.51	20.20	3	2,140	0.14%
2021/03/22	19	22.16	35	22.51	21.50	-16	2,090	-0.77%
2021/03/19	0	0.00	11	20.60	21.95	-11	2,015	-0.55%
2021/03/18	0	0.00	0	20.25	20.30	0	1,959	0.00%
2021/03/17	0	21.30	9	20.99	20.85	-9	1,914	-0.47%
2021/03/16	1	18.15	9	18.91	19.70	-8	1,837	-0.44%
2021/03/15	0	0.00	2	18.60	18.60	-2	1,804	-0.11%
2021/03/12	0	0.00	22	18.36	18.40	-22	1,777	-1.24%
2021/03/04	0	0.00	2	16.25	16.30	-2	1,838	-0.11%
2021/03/02	2	17.35	0	0.00	16.70	2	1,865	0.11%
2021/02/25	9	17.46	10	17.19	16.85	-1	1,864	-0.05%
2021/02/24	51.1	18.06	0	0.00	17.65	51.1	1,882	2.71%
2021/02/23	1	17.10	3	17.03	17.60	-2	1,859	-0.11%
2021/02/22	3	16.67	29.3	17.37	17.55	-26.3	1,835	-1.43%
2021/02/05	0	0.00	1	14.70	14.55	-1	1,763	-0.06%
2021/02/03	0	0.00	0	14.90	15.00	0	1,752	0.00%
2021/02/02	33	14.62	1	15.00	15.00	32	1,740	1.84%
2021/02/01	20	15.70	0	0.00	15.70	20	1,698	1.18%
2021/01/29	0	0.00	23	17.33	17.40	-23	1,671	-1.38%
2021/01/28	2	16.00	0	0.00	16.35	2	1,638	0.12%
2021/01/27	0	0.00	8	16.02	16.25	-8	1,633	-0.49%
2021/01/26	22	15.94	1	15.95	15.90	21	1,624	1.29%
2021/01/25	1	16.45	0	0.00	16.65	1	1,607	0.06%
2021/01/22	0	0.00	1	17.05	16.90	-1	1,597	-0.06%
2021/01/21	0	0.00	4	16.75	16.65	-4	1,586	-0.25%
2021/01/20	11	17.48	1	17.00	16.90	10	1,569	0.64%
2021/01/19	18	18.21	1	18.30	18.20	17	1,521	1.12%
2021/01/18	1	18.40	36	18.21	18.50	-35	1,447	-2.42%
2021/01/15	0	0.00	20	16.90	16.85	-20	1,348	-1.48%
2021/01/14	1	16.75	20	17.27	17.00	-19	1,326	-1.43%
2021/01/12	4	16.63	0	0.00	16.40	4	1,273	0.31%
2021/01/11	20	16.38	6	16.88	17.00	14	1,244	1.13%
2021/01/08	14	15.41	0	0.00	15.75	14	1,199	1.17%
2021/01/07	20	15.53	12	15.40	15.80	8	1,173	0.68%
2021/01/06	0	0.00	20	15.65	15.65	-20	1,152	-1.74%
2021/01/05	6	15.00	3	15.15	15.35	3	1,099	0.27%
2021/01/04	2	13.95	12	15.18	15.40	-10	1,056	-0.95%
2020/12/31	2	14.00	0	0.00	14.00	2	1,013	0.20%
2020/12/30	6	13.91	2	13.75	14.15	4	1,004	0.40%
2020/12/29	7	14.48	31	14.30	14.30	-24	991	-2.42%
2020/12/28	1	14.15	0	0.00	14.15	1	925	0.11%
2020/12/22	0	0.00	1	13.15	12.75	-1	858	-0.12%
2020/12/21	0	0.00	10	13.06	13.10	-10	863	-1.16%
2020/12/11	10	13.30	0	0.00	13.00	10	871	1.15%
2020/12/09	1	13.60	10.1	13.80	13.65	-9.1	857	-1.06%
2020/12/08	14	14.81	3	14.80	14.45	11	870	1.26%
2020/12/07	0	0.00	7	14.70	14.70	-7	886	-0.79%
2020/12/04	0	0.00	1	13.20	13.40	-1	858	-0.12%
2020/12/03	0	0.00	2	13.00	12.80	-2	851	-0.23%
2020/12/02	0	0.00	1	13.25	12.85	-1	868	-0.12%
2020/11/30	2	13.43	0	0.00	13.15	2	881	0.23%
2020/11/27	1	13.20	0	0.00	13.35	1	881	0.11%
2020/11/24	1	12.50	0	0.00	12.30	1	900	0.11%
2020/11/23	2	12.85	0	0.00	12.85	2	881	0.23%
2020/11/20	10	11.70	3	12.75	12.80	7	836	0.84%
2020/11/19	0	0.00	3	11.55	11.65	-3	795	-0.38%
2020/10/27	1	12.10	0	0.00	12.10	1	1,271	0.08%
2020/10/26	1	12.10	0	0.00	12.15	1	1,275	0.08%
2020/10/22	8	12.40	0	0.00	12.50	8	1,286	0.62%
2020/10/14	0	0.00	5	11.83	12.30	-5	1,422	-0.35%
2020/10/08	0	0.00	1	12.25	12.30	-1	1,430	-0.07%
2020/10/06	5	12.34	0	0.00	12.40	5	1,434	0.35%
2020/09/24	1	12.00	6	12.33	12.05	-5	1,564	-0.32%
2020/09/23	0	0.00	4	12.58	12.60	-4	1,570	-0.25%
2020/09/21	1	12.60	0	0.00	12.60	1	1,553	0.06%
2020/09/14	2	12.60	0	0.00	12.70	2	1,521	0.13%
2020/09/11	10	12.90	1	13.20	12.75	9	1,504	0.60%
2020/09/10	1	13.60	20	13.70	14.00	-19	1,453	-1.31%
2020/09/09	0	0.00	1	13.60	13.90	-1	1,390	-0.07%
2020/09/04	0	0.00	1	12.70	12.85	-1	1,298	-0.08%
2020/08/24	0	0.00	4	11.01	10.75	-4	1,145	-0.35%
2020/08/21	0	0.00	2	10.80	10.85	-2	1,139	-0.18%
2020/08/20	3	10.65	5	11.30	10.60	-2	1,133	-0.18%
2020/08/19	0	0.00	2	11.65	11.65	-2	1,110	-0.18%
2020/08/18	0	0.00	3	12.00	12.00	-3	1,098	-0.27%
2020/08/12	1	12.30	0	0.00	12.30	1	1,071	0.09%
2020/08/11	17	12.72	0	0.00	12.50	17	1,062	1.60%
2020/08/10	13	12.69	12	12.83	13.30	1	1,038	0.10%
2020/08/07	11	12.09	10	12.80	13.00	1	987	0.10%
2020/08/05	14	12.57	5	13.00	13.05	9	907	0.99%
2020/08/04	5	12.45	9	12.43	12.50	-4	830	-0.48%
2020/07/31	0	0.00	0.1	11.40	11.50	-0.1	692	-0.02%
2020/07/28	0	0.00	1	10.90	10.25	-1	684	-0.15%
2020/07/27	1	10.90	0	0.00	10.85	1	673	0.15%
2020/07/21	0	0.00	7	10.94	11.00	-7	579	-1.21%
2020/07/20	7	11.56	3	11.93	11.85	4	545	0.73%
2020/07/17	2	9.92	0	0.00	10.95	2	467	0.43%
2020/07/16	2	9.99	0	0.00	9.99	2	444	0.45%
2020/07/14	2	9.70	0	0.00	9.75	2	439	0.46%
2020/07/13	11	9.97	0	0.00	9.97	11	439	2.51%
2020/07/07	0	0.00	2	10.30	10.25	-2	395	-0.51%
2020/07/06	2	10.85	0	0.00	10.80	2	375	0.53%
2020/04/29	1	8.43	0	0.00	8.43	1	176	0.57%
2020/04/14	0	0.00	3	7.46	7.50	-3	173	-1.73%
2020/03/12	3	7.81	0	0.00	7.46	3	245	1.22%
2020/03/10	0	0.00	1	8.10	8.30	-1	241	-0.41%
2020/03/09	1	8.58	0	0.00	8.55	1	240	0.42%
2020/02/04	0	0.00	1	9.96	10.00	-1	237	-0.42%
2020/02/03	1	8.76	1	9.23	9.13	0	232	0.00%
2020/01/16	0	0.00	1	10.30	10.20	-1	232	-0.43%
2020/01/10	0	0.00	2	10.30	10.25	-2	228	-0.88%
2020/01/09	1	10.30	0	0.00	10.20	1	228	0.44%
2020/01/07	1	10.35	0	0.00	10.10	1	227	0.44%
2020/01/06	1	10.45	0	0.00	10.35	1	220	0.45%
2019/10/14	0	0.00	2	11.00	10.85	-2	340	-0.59%
2019/10/09	1	11.00	0	0.00	10.75	1	346	0.29%
2019/10/01	2	11.40	0.3	11.20	11.30	1.7	364	0.48%
2019/09/26	1	11.65	5	11.65	12.30	-4	332	-1.20%
2019/09/23	5	11.35	0	0.00	11.80	5	280	1.78%
2019/09/10	0	0.00	2	10.20	10.25	-2	200	-1.00%
2019/08/27	0	0.00	9	9.90	10.00	-9	191	-4.70%
2019/08/22	10	10.20	0	0.00	10.10	10	192	5.21%
2019/07/30	1	11.00	0	0.00	10.90	1	177	0.56%
2019/07/24	0	0.00	1	11.00	11.00	-1	150	-0.67%
2019/07/12	0	0.00	1	10.85	11.00	-1	109	-0.91%
2019/06/10	0	0.00	3	9.17	9.17	-3	123	-2.44%
2019/04/26	2	10.30	0	0.00	10.25	2	318	0.63%
2019/04/19	1	11.30	0	0.00	11.10	1	322	0.31%
2019/04/17	1	11.10	0	0.00	11.10	1	320	0.31%
2019/04/16	20	10.95	0	0.00	10.95	20	318	6.28%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/03/22	2	11.45	0	0.00	11.25	2	292	0.68%
2019/02/22	0	0.00	1	11.80	12.50	-1	218	-0.46%
2019/02/21	1	11.35	1	11.40	11.40	0	180	0.00%
2019/02/19	1	10.75	0	0.00	10.65	1	165	0.61%
2019/02/18	0	0.00	6	10.48	10.50	-6	146	-4.09%
2019/01/24	2	9.62	0	0.00	9.52	2	117	1.70%
2019/01/23	1	9.75	0	0.00	9.74	1	113	0.88%
2019/01/22	2	9.98	0	0.00	9.96	2	110	1.81%
2019/01/21	0	0.00	2	9.10	9.75	-2	91	-2.18%
2019/01/18	2	8.70	0	0.00	8.87	2	84	2.36%
2019/01/11	0	0.00	1	9.50	9.50	-1	72	-1.39%
2019/01/07	1	9.65	0	0.00	9.65	1	71	1.40%
2018/12/03	0	0.00	1	11.00	11.10	-1	75	-1.32%
2018/11/28	2	11.00	0	0.00	10.95	2	74	2.70%
2018/10/05	0	0.00	3	12.65	12.55	-3	81	-3.67%
2018/10/02	5	13.00	0	0.00	13.00	5	84	5.89%
2018/09/28	1	13.10	0	0.00	13.15	1	87	1.14%
2018/09/17	1	13.00	0	0.00	13.00	1	96	1.03%
2018/09/12	0	0.00	10	13.14	13.10	-10	99	-10.06%
2018/08/13	1	13.80	0	0.00	13.75	1	262	0.38%
2018/08/10	0	0.00	2	14.35	14.45	-2	261	-0.76%
2018/07/30	1	14.25	0	0.00	14.10	1	267	0.37%
2018/07/27	2	14.35	6	14.35	14.35	-4	267	-1.49%
2018/07/26	0	0.00	10	14.16	14.15	-10	266	-3.75%
2018/07/25	20	14.20	0	0.00	14.20	20	266	7.52%
2018/07/02	1	15.40	0	0.00	15.20	1	283	0.35%
2018/06/15	0	0.00	4	16.20	16.20	-4	283	-1.41%
2018/06/14	4	16.50	0	0.00	17.20	4	271	1.48%
2018/05/29	0	0.00	5	14.80	14.70	-5	202	-2.46%
2018/03/31	0	0.00	1	15.05	15.10	-1	272	-0.37%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/08	0	0.00	20	16.35	16.50	-20	358	-5.57%
2018/03/07	0	0.00	5	16.35	16.35	-5	365	-1.37%
2018/03/05	0	0.00	0	16.90	16.75	0	388	0.00%
2018/02/26	5	17.30	0	0.00	17.30	5	424	1.18%
2018/02/23	0	0.00	4	16.30	16.30	-4	437	-0.92%
2018/02/09	1	14.50	4	15.10	15.10	-3	515	-0.58%
2018/02/06	5	16.38	0	0.00	16.10	5	562	0.89%
2018/02/05	0	0.00	4	17.85	17.80	-4	590	-0.68%
2018/01/31	0	0.00	6	18.28	18.25	-6	854	-0.70%
2018/01/30	10	18.70	0	0.00	18.30	10	1,008	0.99%
2018/01/11	19	18.35	0	0.00	18.35	19	1,352	1.40%
2018/01/10	5	18.60	0	0.00	18.60	5	1,398	0.36%
2018/01/02	0	0.00	2	18.65	19.05	-2	1,778	-0.11%