台燿 (6274)-元大-善化券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	179.83	5.1	180.40	174.50	-2.1	17,547	-0.01%
2024/05/14	2	171.04	2	170.50	173.00	0	17,694	0.00%
2024/05/13	6.1	173.57	1	172.00	171.50	5.1	17,925	0.03%
2024/05/10	0.1	180.50	0	0.00	180.00	0.1	18,115	0.00%
2024/05/09	11	186.14	12.1	189.83	187.50	-1.1	18,153	-0.01%
2024/05/08	0	0.00	1	183.00	185.50	-1	18,136	-0.01%
2024/05/07	1	175.00	6	179.83	182.00	-5	18,331	-0.03%
2024/05/06	10	191.00	12.1	180.64	181.00	-2.1	18,212	-0.01%
2024/05/03	14	190.79	39.1	189.92	188.00	-25.1	18,079	-0.14%
2024/05/02	0	0.00	1.1	187.80	188.00	-1.1	18,085	-0.01%
2024/04/30	11.2	187.11	9.2	186.46	185.50	1.9	18,030	0.01%
2024/04/29	3.2	182.78	7	183.50	183.50	-3.8	17,950	-0.02%
2024/04/26	15	180.70	12.1	181.62	179.50	2.9	18,335	0.02%
2024/04/25	3	176.00	3	176.67	175.00	0	18,370	0.00%
2024/04/24	12	173.42	14.1	176.24	175.50	-2.1	18,263	-0.01%
2024/04/23	8	161.19	9.1	161.93	164.50	-1.1	18,092	-0.01%
2024/04/22	4.1	158.38	1	159.50	152.50	3.1	17,925	0.02%
2024/04/19	15.2	165.90	14.1	163.95	163.00	1.1	17,847	0.01%
2024/04/18	5	167.50	9.1	168.17	168.00	-4.1	17,747	-0.02%
2024/04/17	15.1	167.46	29	164.62	168.00	-13.9	17,651	-0.08%
2024/04/16	14.2	164.89	11	172.77	167.00	3.2	17,468	0.02%
2024/04/15	11	185.77	0	0.00	182.00	11	17,274	0.06%
2024/04/12	20	186.00	6	185.92	188.00	14	17,253	0.08%
2024/04/11	0	188.00	0	188.00	185.00	0	17,256	0.00%
2024/04/10	4	189.24	41	192.80	186.50	-37	17,212	-0.21%
2024/04/09	28.1	196.22	25.2	194.63	192.50	2.9	16,992	0.02%
2024/04/08	63	188.13	46.3	191.04	190.50	16.7	16,635	0.10%
2024/04/03	3	183.67	14	183.96	187.00	-11	16,324	-0.07%
2024/04/02	4	179.88	7	180.00	182.00	-3	16,359	-0.02%
2024/04/01	15	185.03	22.3	183.16	182.50	-7.3	16,338	-0.04%
2024/03/29	9.1	181.77	3.2	180.13	179.00	5.9	16,149	0.04%
2024/03/28	48	183.56	15.4	183.72	183.00	32.6	15,980	0.20%
2024/03/27	33	183.45	28	182.89	182.50	5	15,766	0.03%
2024/03/26	37.1	179.41	61	179.84	176.00	-23.9	15,387	-0.16%
2024/03/25	44.1	181.10	28.2	181.55	184.50	15.9	14,768	0.11%
2024/03/22	7.2	171.08	16	168.88	168.00	-8.8	14,296	-0.06%
2024/03/21	5.1	165.86	4	166.00	165.00	1.1	14,082	0.01%
2024/03/20	5.1	165.92	1.1	163.95	163.50	4	13,921	0.03%
2024/03/19	13.5	166.81	20.4	169.90	168.50	-7	13,749	-0.05%
2024/03/18	0	0.00	12.1	162.17	163.50	-12.1	13,233	-0.09%
2024/03/15	9.5	161.11	15	160.77	161.50	-5.5	13,126	-0.04%
2024/03/14	7.1	155.62	6	153.08	156.00	1.1	12,863	0.01%
2024/03/13	21.1	156.68	0.3	157.00	154.00	20.8	12,827	0.16%
2024/03/12	9.3	163.53	14.1	164.63	160.00	-4.8	12,597	-0.04%
2024/03/11	7	161.07	12	160.29	157.50	-5	12,266	-0.04%
2024/03/08	21.2	157.31	2.2	162.12	156.00	19	12,121	0.16%
2024/03/07	27.3	170.00	30.5	168.80	164.00	-3.2	11,727	-0.03%
2024/03/06	12.1	161.92	8	162.00	163.00	4.1	11,096	0.04%
2024/03/05	0	0.00	14	161.14	162.00	-14	10,945	-0.13%
2024/03/04	9	159.22	1	159.00	157.50	8	10,844	0.07%
2024/03/01	24	157.88	52.1	160.99	163.00	-28.1	10,820	-0.26%
2024/02/29	23	155.98	1	159.00	156.50	22	10,839	0.20%
2024/02/27	15.1	155.53	13.6	157.31	155.00	1.5	10,861	0.01%
2024/02/26	25.2	165.35	10	162.95	162.50	15.2	10,850	0.14%
2024/02/23	14.1	161.28	18.2	165.44	165.50	-4.2	10,697	-0.04%
2024/02/22	6.1	156.48	13	158.11	156.50	-6.9	10,377	-0.07%
2024/02/21	7	153.28	1.1	153.08	151.50	6	10,391	0.06%
2024/02/20	7	153.51	6.3	153.16	155.50	0.7	10,413	0.01%
2024/02/19	19.5	159.72	17	163.47	154.50	2.5	10,306	0.02%
2024/02/16	17	159.85	3	157.00	156.50	14	10,209	0.14%
2024/02/15	5	161.88	21.6	161.33	162.50	-16.6	10,022	-0.17%
2024/02/05	14.1	150.39	9.2	149.77	148.00	4.9	9,708	0.05%
2024/02/02	13.1	145.62	16.7	144.83	146.50	-3.6	9,390	-0.04%
2024/02/01	1	136.59	5	138.90	139.00	-4	9,161	-0.04%
2024/01/31	6.5	136.06	3	135.00	135.50	3.5	9,060	0.04%
2024/01/30	3	134.33	24	135.52	135.50	-21	9,005	-0.23%
2024/01/29	21	126.62	0.1	129.93	130.00	20.9	8,926	0.23%
2024/01/26	2.1	125.82	2	128.50	126.50	0.1	9,104	0.00%
2024/01/25	24.3	135.68	24	128.63	128.50	0.3	9,477	0.00%
2024/01/24	0	0.00	0.1	134.00	133.50	-0.1	9,455	0.00%
2024/01/23	6	135.42	3	135.33	135.00	3	9,546	0.03%
2024/01/22	69.3	134.63	70.8	135.42	137.00	-1.4	9,526	-0.02%
2024/01/19	21.1	124.96	23	127.41	128.50	-2	9,174	-0.02%
2024/01/18	0	122.00	2.1	121.65	122.00	-2.1	9,251	-0.02%
2024/01/17	2	127.25	2	126.26	125.50	0	9,333	0.00%
2024/01/15	21	122.55	25	124.92	125.00	-4	9,663	-0.04%
2024/01/12	0	0.00	10	121.80	120.50	-10	9,989	-0.10%
2024/01/11	0	0.00	1	118.50	120.00	-1	10,166	-0.01%
2024/01/10	5	116.20	0	0.00	115.00	5	10,467	0.05%
2024/01/09	6	120.17	1.2	122.27	118.50	4.8	10,623	0.05%
2024/01/08	4.2	121.56	0	0.00	118.50	4.2	10,765	0.04%
2024/01/05	1.1	122.60	1	124.51	124.00	0.1	10,879	0.00%
2024/01/04	0	0.00	1	125.00	125.00	-1	10,972	-0.01%
2023/12/29	3	126.67	4	127.00	126.00	-1	11,822	-0.01%
2023/12/28	1	128.50	4	128.00	127.00	-3	12,072	-0.03%
2023/12/27	3.1	124.16	8	124.94	125.50	-4.9	12,513	-0.04%
2023/12/26	2	121.75	3	123.17	123.50	-1	13,165	-0.01%
2023/12/25	0	0.00	1	121.00	120.50	-1	13,457	-0.01%
2023/12/22	5	121.10	3.1	121.48	121.00	2	13,706	0.01%
2023/12/21	2	115.50	11	117.95	119.50	-9	13,966	-0.06%
2023/12/20	6	114.92	1.2	113.92	114.00	4.8	14,298	0.03%
2023/12/19	3.1	114.83	5	116.00	116.00	-2	14,471	-0.01%
2023/12/18	5.5	116.10	1.1	116.14	115.00	4.4	14,658	0.03%
2023/12/15	4	120.50	2	121.25	120.00	2	14,809	0.01%
2023/12/14	2.4	122.16	2	123.50	121.00	0.4	15,180	0.00%
2023/12/13	1.1	121.07	1	122.50	121.00	0.1	15,313	0.00%
2023/12/12	1	120.50	2	120.50	120.50	-1	15,781	-0.01%
2023/12/11	1.1	123.42	3	123.33	122.00	-1.9	16,068	-0.01%
2023/12/08	2.1	123.74	1	125.00	123.00	1.1	16,241	0.01%
2023/12/07	2.4	124.99	1	126.00	124.00	1.4	16,350	0.01%
2023/12/06	5.1	124.41	8	125.75	125.50	-2.9	16,631	-0.02%
2023/12/05	7	119.21	2.1	118.99	122.00	4.9	16,703	0.03%
2023/12/04	4.1	123.01	6	123.67	122.00	-1.9	16,975	-0.01%
2023/12/01	1	120.50	1	122.00	122.00	0	17,562	0.00%
2023/11/30	3	123.33	8	123.25	123.00	-5	18,068	-0.03%
2023/11/29	2	122.75	5	123.70	123.50	-3	18,393	-0.02%
2023/11/28	0.8	121.50	2	119.25	122.00	-1.3	18,707	-0.01%
2023/11/27	10.1	120.29	1.2	118.17	116.00	8.9	18,808	0.05%
2023/11/24	6.2	123.28	4	123.75	123.50	2.2	18,741	0.01%
2023/11/22	8.3	126.28	9	126.89	127.00	-0.7	18,579	0.00%
2023/11/21	3.7	126.97	3	127.50	127.50	0.7	18,520	0.00%
2023/11/20	7.1	124.00	9	125.50	128.00	-1.9	18,725	-0.01%
2023/11/17	16.1	120.78	4.5	119.67	120.50	11.6	18,737	0.06%
2023/11/16	3.1	117.98	4	118.87	119.00	-0.9	18,818	0.00%
2023/11/15	1	116.50	3	119.50	116.50	-2	18,817	-0.01%
2023/11/14	6	114.33	0	113.50	113.00	6	18,739	0.03%
2023/11/13	0	0.00	0.5	116.37	115.50	-0.5	18,922	0.00%
2023/11/10	1.5	114.67	0	0.00	115.00	1.5	19,178	0.01%
2023/11/09	2	116.00	3	115.83	117.00	-1	19,316	-0.01%
2023/11/08	0	117.00	4	116.50	116.00	-4	19,333	-0.02%
2023/11/06	9	115.50	9	114.61	115.50	0	19,577	0.00%
2023/11/03	85	114.53	85.1	115.41	113.50	-0.1	19,641	0.00%
2023/11/02	4	115.25	3.1	115.85	115.00	0.9	19,876	0.00%
2023/11/01	8	108.00	7	107.07	107.50	1	20,059	0.00%
2023/10/31	1.1	107.47	1	113.00	106.50	0.1	20,308	0.00%
2023/10/30	2	112.75	2	113.75	113.50	0	20,698	0.00%
2023/10/27	3	112.83	2	113.50	110.50	1	21,003	0.00%
2023/10/26	10.2	111.65	7	112.57	111.50	3.2	21,563	0.01%
2023/10/25	3	119.67	4	119.50	119.00	-1	22,344	0.00%
2023/10/24	17	117.97	16	118.59	121.50	1	22,989	0.00%
2023/10/23	6	113.42	6	115.42	116.00	0	23,627	0.00%
2023/10/20	5.1	110.21	7	108.93	111.00	-1.9	23,884	-0.01%
2023/10/19	4	114.38	1	114.00	114.50	3	24,210	0.01%
2023/10/18	8	121.00	11	120.80	116.50	-3	24,388	-0.01%
2023/10/17	27.1	131.93	22	130.02	129.00	5.1	24,447	0.02%
2023/10/16	8.2	131.62	4	131.87	130.00	4.1	24,620	0.02%
2023/10/13	7	138.99	7.1	139.01	138.50	-0.1	24,996	0.00%
2023/10/12	6.2	138.39	7	137.36	137.00	-0.8	25,080	0.00%
2023/10/11	1.2	141.64	4	139.75	138.50	-2.8	25,145	-0.01%
2023/10/06	5	143.70	3	141.52	140.50	2	25,247	0.01%
2023/10/05	5.3	146.03	1	146.51	145.50	4.3	25,217	0.02%
2023/10/04	7.5	146.08	8	146.44	148.50	-0.5	25,030	0.00%
2023/10/03	23	149.24	20.1	148.19	147.00	3	24,923	0.01%
2023/10/02	21	143.81	33	147.80	148.50	-12	24,468	-0.05%
2023/09/28	4	136.87	13	139.35	136.00	-9	23,773	-0.04%
2023/09/27	5	135.60	5.7	136.36	137.00	-0.7	23,484	0.00%
2023/09/26	30	134.52	15	133.73	132.50	15	23,261	0.06%
2023/09/25	1	135.00	11.2	135.61	137.00	-10.2	22,975	-0.04%
2023/09/22	14	129.42	15	128.93	130.50	-1	22,533	0.00%
2023/09/21	21	124.50	22	124.89	126.00	-1	22,317	0.00%
2023/09/20	15	128.00	14.1	127.39	127.50	0.9	22,065	0.00%
2023/09/19	3	131.12	3	125.50	123.50	0	21,870	0.00%
2023/09/18	0	128.00	1	128.00	129.50	-1	21,468	0.00%
2023/09/15	3	128.50	8.1	129.51	130.50	-5.1	21,284	-0.02%
2023/09/14	9	122.44	9	121.67	122.00	0	20,836	0.00%
2023/09/13	2	113.76	3	114.50	117.00	-1	20,611	0.00%
2023/09/12	6	117.75	3	118.67	117.00	3	20,431	0.01%
2023/09/11	9	120.89	11	118.27	116.50	-2	20,311	-0.01%
2023/09/08	6.5	130.47	4	132.87	129.00	2.5	20,001	0.01%
2023/09/07	42	138.20	44	135.70	135.00	-2	19,809	-0.01%
2023/09/06	61	139.02	43	140.55	139.00	18	19,493	0.09%
2023/09/05	32	133.80	49	139.10	141.50	-17	18,934	-0.09%
2023/09/04	6	128.67	10.2	129.59	129.00	-4.2	18,661	-0.02%
2023/09/01	9	126.99	4.1	127.42	123.50	4.9	18,678	0.03%
2023/08/31	9	124.83	7.1	125.06	125.00	1.9	18,309	0.01%
2023/08/30	6	123.00	5	123.10	123.00	1	18,158	0.01%
2023/08/29	7.2	123.51	10	123.15	122.00	-2.8	18,153	-0.02%
2023/08/28	7	121.07	6	120.92	120.50	1	18,063	0.01%
2023/08/25	1	120.50	0	122.00	121.00	1	17,983	0.01%
2023/08/24	15.1	131.56	16	128.34	125.50	-0.9	17,910	0.00%
2023/08/23	16.2	127.54	18	127.50	128.00	-1.8	17,570	-0.01%
2023/08/22	6	125.42	16.2	124.91	125.00	-10.2	17,388	-0.06%
2023/08/21	11.1	120.67	17	120.41	120.00	-5.9	17,352	-0.03%
2023/08/18	33.1	126.63	29.2	123.46	122.00	4	17,438	0.02%
2023/08/17	17.2	126.40	14.2	127.30	128.00	2.9	17,322	0.02%
2023/08/16	25	125.22	18	125.22	126.00	7	17,388	0.04%
2023/08/15	3	120.17	4	121.50	120.00	-1	17,179	-0.01%
2023/08/14	22	118.05	23.2	117.01	117.50	-1.1	16,988	-0.01%
2023/08/11	25	119.22	24	118.08	118.50	1	16,851	0.01%
2023/08/10	7.2	117.53	3	120.00	120.00	4.2	16,604	0.03%
2023/08/09	17	125.53	14	125.39	123.50	3	16,343	0.02%
2023/08/08	11	128.46	14	129.61	128.50	-3	16,110	-0.02%
2023/08/07	23	125.22	24	127.73	130.50	-1	15,714	-0.01%
2023/08/04	17	118.82	9.1	119.11	119.00	7.9	15,149	0.05%
2023/08/02	20	118.80	20.3	116.60	113.50	-0.3	14,763	0.00%
2023/08/01	13	124.61	17	121.56	122.50	-4	14,262	-0.03%
2023/07/31	37.1	137.49	40	132.61	125.00	-2.9	14,003	-0.02%
2023/07/28	71.1	137.67	63	137.79	138.00	8.1	13,340	0.06%
2023/07/27	30	133.97	23.4	135.85	133.50	6.6	12,247	0.05%
2023/07/26	29.5	134.98	20.3	131.88	127.00	9.2	11,440	0.08%
2023/07/25	12	127.58	17.1	132.12	134.00	-5.1	10,566	-0.05%
2023/07/24	23	121.97	26	123.65	122.00	-3	10,047	-0.03%
2023/07/21	10	115.85	8	115.25	116.50	2	9,303	0.02%
2023/07/20	2	115.25	5	117.60	118.50	-3	8,892	-0.03%
2023/07/19	15	111.30	13	110.42	108.00	2	8,448	0.02%
2023/07/18	13	111.84	21	108.05	107.00	-8	8,087	-0.10%
2023/07/17	0	0.00	10	102.60	106.00	-10	7,522	-0.13%
2023/07/14	19	93.37	30	94.87	96.50	-11	7,259	-0.15%
2023/07/13	3	91.47	20	91.98	90.40	-17	7,049	-0.24%
2023/07/12	23	87.80	26	87.90	87.30	-3	6,724	-0.04%
2023/07/11	4	82.45	11	83.85	85.40	-7	6,488	-0.11%
2023/07/10	5	82.13	11	81.31	78.90	-6	6,340	-0.09%
2023/07/07	13	79.53	15	79.86	80.20	-2	6,197	-0.03%
2023/07/06	3	78.00	0	0.00	77.50	3	6,070	0.05%
2023/07/05	3	78.07	6.1	76.87	78.30	-3.1	6,061	-0.05%
2023/07/04	4	75.60	2	75.55	75.90	2	5,962	0.03%
2023/07/03	1	74.00	0	0.00	74.50	1	5,907	0.02%
2023/06/30	1	75.10	1	75.00	75.50	0	5,861	0.00%
2023/06/29	0	0.00	1	73.50	72.80	-1	5,811	-0.02%
2023/06/28	1	71.70	3.5	71.57	71.30	-2.5	5,830	-0.04%
2023/06/27	1.5	71.10	0	0.00	70.50	1.5	5,988	0.03%
2023/06/26	5.6	72.03	0	0.00	72.10	5.6	6,024	0.09%
2023/06/21	4	73.90	1	74.00	73.60	3	6,008	0.05%
2023/06/20	4.5	73.37	3	73.57	73.60	1.5	6,035	0.03%
2023/06/19	6.1	74.84	0.8	74.90	74.60	5.3	6,096	0.09%
2023/06/16	3	78.00	1	77.81	77.30	2	6,055	0.03%
2023/06/15	5.1	78.24	0.2	78.80	78.00	4.9	6,158	0.08%
2023/06/14	2.1	78.07	6.1	78.81	78.50	-4.1	6,164	-0.07%
2023/06/13	6.6	78.79	2	79.05	78.90	4.6	6,135	0.08%
2023/06/12	1	80.00	0	0.00	79.70	1	6,137	0.02%
2023/06/09	22.1	81.37	4	81.63	81.80	18.1	6,135	0.30%
2023/06/08	9.6	81.22	3	81.57	80.70	6.6	6,089	0.11%
2023/06/07	3	81.53	11	83.38	83.90	-8	6,025	-0.13%
2023/06/06	0.1	76.30	0	0.00	76.30	0.1	5,816	0.00%
2023/06/02	2	77.00	9	77.21	77.80	-7	5,711	-0.12%
2023/06/01	0.4	74.96	4	74.60	74.10	-3.6	5,646	-0.06%
2023/05/31	7.1	75.96	1	74.90	75.00	6.1	5,620	0.11%
2023/05/30	7.4	75.58	6	76.17	76.50	1.4	5,538	0.03%
2023/05/29	0.1	75.00	0	0.00	75.20	0.1	5,481	0.00%
2023/05/26	4	74.47	4.1	74.22	73.70	0	5,417	0.00%
2023/05/25	7.3	76.21	4	76.22	76.00	3.3	5,297	0.06%
2023/05/24	7	75.01	17	76.32	75.60	-10	5,077	-0.20%
2023/05/23	4.1	73.14	4	73.55	73.30	0.1	4,829	0.00%
2023/05/22	8	72.49	3	74.60	72.30	5	4,629	0.11%
2023/05/19	0	68.80	10	66.18	67.90	-10	4,286	-0.23%
2023/05/18	6	63.90	1.1	63.81	64.10	4.9	4,184	0.12%
2023/05/17	0	63.50	0	0.00	62.90	0	4,187	0.00%
2023/05/16	0	0.00	0.1	63.40	63.70	-0.1	4,191	0.00%
2023/05/15	0.2	62.93	0	0.00	63.10	0.2	4,239	0.00%
2023/05/12	0	61.90	0.1	61.80	62.90	0	4,312	0.00%
2023/05/11	2	61.40	0	0.00	60.10	2	4,308	0.05%
2023/05/10	2	63.80	0.1	64.00	63.70	2	4,246	0.05%
2023/05/09	2	67.30	1	66.80	67.30	1	4,176	0.02%
2023/05/08	2.1	69.31	2	67.75	67.70	0.1	4,165	0.00%
2023/05/05	5	67.50	3.1	68.03	69.00	1.9	4,157	0.05%
2023/05/04	2	64.85	2	65.00	65.00	0	4,050	0.00%
2023/05/02	0.1	66.60	0	0.00	65.60	0.1	4,161	0.00%
2023/04/28	1	66.60	0.1	66.60	66.40	1	4,224	0.02%
2023/04/27	0	0.00	0	65.00	65.00	0	4,235	0.00%
2023/04/26	0	61.50	1	61.50	62.30	-1	4,332	-0.02%
2023/04/25	1	63.30	0	0.00	63.80	1	4,335	0.02%
2023/04/18	1	67.70	0	0.00	68.00	1	4,598	0.02%
2023/04/17	4	69.70	10	69.63	69.40	-6	4,593	-0.13%
2023/04/14	1	68.30	2.2	68.89	69.20	-1.2	4,625	-0.03%
2023/04/13	3	67.33	7	67.00	66.80	-4	4,562	-0.09%
2023/04/12	2	71.10	3	71.20	71.10	-1	4,443	-0.02%
2023/04/11	0.1	71.90	1	72.20	71.80	-1	4,375	-0.02%
2023/04/10	0.1	70.40	1	71.60	71.90	-1	4,310	-0.02%
2023/04/07	4	70.77	0	0.00	70.70	4	4,228	0.09%
2023/03/31	4	71.53	2	71.30	71.20	2	4,205	0.05%
2023/03/30	2	71.40	1.2	71.70	71.70	0.9	4,177	0.02%
2023/03/29	3	70.10	0	0.00	70.40	3	4,136	0.07%
2023/03/28	3.4	71.80	13.5	72.09	71.70	-10.2	4,087	-0.25%
2023/03/27	10	71.20	7	71.01	70.60	3	3,926	0.08%
2023/03/24	2	69.30	10	69.54	69.00	-8	3,859	-0.21%
2023/03/23	2	70.85	3	70.47	69.70	-1	3,828	-0.03%
2023/03/22	8	70.86	9	70.63	70.30	-1	3,789	-0.03%
2023/03/21	2	70.55	2	69.85	69.20	0	3,683	0.00%
2023/03/20	5	70.68	7.1	70.71	70.80	-2.1	3,608	-0.06%
2023/03/17	5	67.18	2	67.35	67.00	3	3,478	0.09%
2023/03/16	4	66.00	4.2	65.90	65.90	-0.2	3,405	-0.01%
2023/03/15	9.1	65.44	4.1	66.98	65.80	5	3,414	0.15%
2023/03/14	2	64.80	1	65.60	64.10	1	3,423	0.03%
2023/03/13	7	66.00	7.2	67.44	67.10	-0.2	3,422	0.00%
2023/03/10	13.1	69.98	18	69.71	68.60	-5	3,339	-0.15%
2023/03/09	1	69.00	13.3	68.58	69.60	-12.3	3,118	-0.39%
2023/03/08	2	63.10	2	63.55	63.50	0	2,931	0.00%
2023/03/06	1	61.90	1	60.71	62.30	0	2,945	0.00%
2023/03/03	0	0.00	4	59.40	59.60	-4	2,901	-0.14%
2023/03/02	1	58.20	1	58.60	58.70	0	2,928	0.00%
2023/03/01	4	58.43	1	58.90	58.50	3	3,042	0.10%
2023/02/24	2.1	59.74	0	0.00	59.10	2.1	3,072	0.07%
2023/02/23	0.1	59.05	3	59.50	59.50	-2.9	3,082	-0.09%
2023/02/22	4	58.58	1	59.00	58.70	3	3,131	0.10%
2023/02/21	3	59.23	8	59.93	59.60	-5	3,207	-0.16%
2023/02/20	1.1	58.56	0	0.00	59.20	1.1	3,372	0.03%
2023/02/17	2.1	58.86	0	0.00	58.70	2.1	3,477	0.06%
2023/02/16	1.1	59.31	2	59.10	59.70	-1	3,623	-0.03%
2023/02/15	1.1	58.80	0	0.00	58.40	1.1	3,748	0.03%
2023/02/14	1	59.60	0	0.00	59.50	1	3,815	0.03%
2023/02/13	2	58.55	12	59.67	58.90	-10	3,895	-0.26%
2023/02/10	10	59.27	1	60.50	58.00	9	3,963	0.23%
2023/02/09	6	61.33	1	61.60	61.30	5	4,009	0.12%
2023/02/08	2	60.70	3	61.30	61.20	-1	4,103	-0.02%
2023/02/07	1	61.10	0	0.00	61.00	1	4,471	0.02%
2023/02/06	2	60.90	0	0.00	60.90	2	4,611	0.04%
2023/02/03	4	61.53	4	61.70	61.40	0	4,641	0.00%
2023/02/02	5	63.68	1	62.90	62.80	4	4,652	0.09%
2023/02/01	1	63.20	8	63.64	64.00	-7	4,602	-0.15%
2023/01/31	0	0.00	2	61.70	61.80	-2	4,534	-0.04%
2023/01/30	15	60.93	14	61.02	60.70	1	4,510	0.02%
2023/01/17	7	58.89	9	58.92	59.40	-2	4,470	-0.04%
2023/01/16	10	59.75	7	59.61	59.50	3	4,441	0.07%
2023/01/13	2	58.00	3	57.74	57.00	-1	4,305	-0.02%
2023/01/12	6	59.38	32	59.04	58.50	-26	4,283	-0.61%
2023/01/11	2	60.25	12	60.42	60.00	-10	4,228	-0.24%
2023/01/10	2	60.90	4	60.85	61.30	-2	4,207	-0.05%
2023/01/09	14	60.94	14	60.44	61.30	0	4,138	0.00%
2023/01/06	3	57.23	3.1	57.60	57.60	-0.1	4,030	0.00%
2023/01/05	11	56.05	14	56.24	55.70	-3	3,997	-0.08%
2023/01/04	12	55.06	0.1	55.20	56.00	12	3,998	0.30%
2023/01/03	2	52.60	0	0.00	53.30	2	3,967	0.05%
2022/12/27	1.1	52.00	1	51.80	52.00	0.1	4,132	0.00%
2022/12/23	0.1	52.30	0	0.00	52.50	0.1	4,153	0.00%
2022/12/21	0.1	52.20	0	0.00	51.70	0.1	4,171	0.00%
2022/12/20	0.1	53.90	0	0.00	52.00	0.1	4,174	0.00%
2022/12/16	0	0.00	2	54.70	55.30	-2	4,152	-0.05%
2022/12/14	0.1	54.60	3	55.60	55.80	-2.9	4,134	-0.07%
2022/12/13	0.2	54.50	0	0.00	54.40	0.2	4,121	0.00%
2022/12/12	0.1	54.30	0	0.00	54.30	0.1	4,111	0.00%
2022/12/09	4	55.00	2	55.40	55.00	2	4,105	0.05%
2022/12/08	1.1	53.82	1	54.20	55.50	0.1	4,080	0.00%
2022/12/07	3.1	53.34	3	55.13	53.60	0.1	4,052	0.00%
2022/12/06	1	55.00	0	0.00	55.30	1	4,003	0.02%
2022/12/05	3.1	57.30	3	58.10	57.80	0.1	3,914	0.00%
2022/12/02	5.2	58.38	1	58.70	58.20	4.2	3,841	0.11%
2022/12/01	0.1	57.90	1	58.50	58.40	-0.9	3,800	-0.02%
2022/11/30	3.2	57.61	2	57.50	57.20	1.2	3,772	0.03%
2022/11/29	2.1	57.44	1	57.10	57.40	1.1	3,739	0.03%
2022/11/28	26.1	55.50	2	55.50	55.70	24.1	3,681	0.65%
2022/11/25	1.1	55.11	0	0.00	54.90	1.1	3,666	0.03%
2022/11/24	0.1	56.20	0	0.00	56.00	0.1	3,639	0.00%
2022/11/23	1	55.40	2	56.20	55.90	-1	3,598	-0.03%
2022/11/22	2	54.80	0	0.00	54.70	2	3,487	0.06%
2022/11/21	0.1	54.70	2	54.70	54.60	-1.9	3,450	-0.06%
2022/11/18	2.3	54.97	1	54.70	54.80	1.3	3,427	0.04%
2022/11/17	3.1	55.11	2	55.70	55.10	1.1	3,371	0.03%
2022/11/16	1.1	55.83	1	54.60	54.90	0.1	3,287	0.00%
2022/11/15	3.1	53.12	2	54.30	53.10	1.1	3,117	0.04%
2022/11/14	1	52.50	2	51.40	52.30	-1	3,000	-0.03%
2022/11/11	1	51.70	1	52.20	52.10	0	2,836	0.00%
2022/11/10	1.1	50.84	3	49.38	49.20	-2	2,714	-0.07%
2022/11/09	7.1	50.00	1	50.10	50.50	6.1	2,651	0.23%
2022/11/08	2.1	50.31	1	49.60	49.45	1.1	2,573	0.04%
2022/11/07	0	0.00	3	49.65	49.70	-3	2,463	-0.12%
2022/11/04	3	49.42	1	48.15	49.70	2	2,340	0.09%
2022/11/03	10.1	48.09	13	48.83	48.75	-2.9	2,213	-0.13%
2022/11/02	0	0.00	6	47.48	48.00	-6	1,807	-0.33%
2022/11/01	9.1	43.90	2	43.55	43.65	7.1	1,660	0.43%
2022/10/31	5	42.55	2.1	42.68	43.85	3	1,606	0.18%
2022/10/27	0	0.00	5	40.50	41.15	-5	1,527	-0.33%
2022/10/26	3	41.70	0	0.00	40.00	3	1,487	0.20%
2022/10/06	1	43.45	0	0.00	43.50	1	1,371	0.07%
2022/10/05	0	0.00	7	45.66	43.85	-7	1,334	-0.52%
2022/10/04	8	44.60	0	0.00	44.35	8	1,289	0.62%
2022/09/26	2	48.80	0	0.00	47.70	2	1,407	0.14%
2022/09/21	3	51.40	0	0.00	51.60	3	1,480	0.20%
2022/09/19	0.1	53.00	0	0.00	52.00	0.1	1,527	0.00%
2022/09/15	0	0.00	2	54.00	53.80	-2	1,577	-0.13%
2022/09/14	2	52.90	0	0.00	53.30	2	1,610	0.12%
2022/09/13	0.1	55.00	0	0.00	54.00	0.1	1,629	0.00%
2022/09/07	0	0.00	2	52.55	53.20	-2	1,746	-0.11%
2022/09/02	0	0.00	6	58.57	58.00	-6	1,760	-0.34%
2022/08/29	0.1	56.10	0	0.00	55.70	0.1	1,747	0.01%
2022/08/26	0.1	57.50	0	0.00	57.60	0.1	1,750	0.01%
2022/08/23	5.1	56.86	0	0.00	56.40	5.1	1,757	0.29%
2022/08/22	3	58.27	1	58.20	57.60	2	1,761	0.11%
2022/08/19	0.1	57.90	0	0.00	57.90	0.1	1,744	0.01%
2022/08/17	0	0.00	1	57.40	57.10	-1	1,730	-0.06%
2022/08/16	6	56.83	2.1	57.86	56.50	3.9	1,720	0.23%
2022/08/15	2.4	56.21	4	54.70	56.10	-1.6	1,702	-0.09%
2022/08/12	1.1	54.89	0	0.00	54.70	1.1	1,703	0.06%
2022/08/11	0	0.00	1	53.80	54.00	-1	1,692	-0.06%
2022/08/10	1	52.80	0	0.00	53.30	1	1,689	0.06%
2022/08/08	0	51.00	0	0.00	50.80	0	1,704	0.00%
2022/08/05	4	52.25	0	0.00	52.30	4	1,711	0.23%
2022/08/04	0	51.60	0	0.00	51.40	0	1,727	0.00%
2022/07/29	1	51.90	1	52.00	52.20	0	1,783	0.00%
2022/07/28	1	53.01	0	0.00	52.60	1	1,805	0.06%
2022/07/27	0	53.50	0	0.00	54.80	0	1,796	0.00%
2022/07/26	0	53.83	0	0.00	53.30	0	1,838	0.00%
2022/07/25	0	56.50	1	56.50	56.50	-1	1,859	-0.05%
2022/07/22	2	57.50	2	57.65	57.10	0	1,939	0.00%
2022/07/21	3	57.67	3	57.67	57.20	0	1,991	0.00%
2022/07/20	1	55.00	0	0.00	58.10	1	1,980	0.05%
2022/07/12	0.1	51.20	0	0.00	51.40	0.1	2,187	0.00%
2022/07/05	1	51.60	0	0.00	51.80	1	2,307	0.04%
2022/07/04	0	0.00	1	53.80	53.80	-1	2,270	-0.04%
2022/07/01	1	54.90	3	54.80	54.50	-2	2,209	-0.09%
2022/06/30	0	0.00	1	55.40	55.90	-1	2,189	-0.05%
2022/06/29	7	58.86	7	58.19	59.10	0	2,137	0.00%
2022/06/28	1	58.00	0	0.00	58.50	1	2,124	0.05%
2022/06/27	14	61.27	0	0.00	61.10	14	2,108	0.66%
2022/06/24	0	0.00	1	59.40	59.40	-1	2,107	-0.05%
2022/06/23	0.1	59.10	3	58.50	59.00	-2.9	2,097	-0.14%
2022/06/22	0	0.00	2	59.30	59.00	-2	2,084	-0.10%
2022/06/20	1	61.70	3	60.77	60.60	-2	2,064	-0.10%
2022/06/17	0.1	62.90	9	62.47	61.50	-8.9	2,064	-0.43%
2022/06/16	1	67.40	3	66.60	66.00	-2	2,014	-0.10%
2022/06/15	3	68.93	0	0.00	69.00	3	2,015	0.15%
2022/06/14	2	68.50	7	68.33	68.70	-5	2,029	-0.25%
2022/06/13	2.2	70.16	2	69.60	69.80	0.2	2,015	0.01%
2022/06/08	0.5	73.60	0	0.00	73.30	0.5	2,060	0.02%
2022/06/06	2	73.90	4	73.75	73.80	-2	2,066	-0.10%
2022/06/02	1	74.80	0	0.00	74.50	1	2,097	0.05%
2022/05/31	0	0.00	1	77.00	77.00	-1	2,141	-0.05%
2022/05/30	4	76.55	0	0.00	77.30	4	2,153	0.19%
2022/05/23	1	76.20	0	0.00	75.60	1	2,258	0.04%
2022/05/20	1	75.80	0	0.00	75.50	1	2,276	0.04%
2022/05/19	5	74.08	0	0.00	74.40	5	2,264	0.22%
2022/05/18	1	74.50	0	0.00	74.60	1	2,262	0.04%
2022/05/17	2	73.55	0	0.00	73.70	2	2,256	0.09%
2022/05/16	1	71.70	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1	73.00	0	0.00	72.80	1	2,230	0.04%
2022/05/11	0	0.00	1	76.00	76.60	-1	2,201	-0.05%
2022/05/10	0	0.00	1	74.20	76.00	-1	2,193	-0.05%
2022/05/09	0	0.00	1	74.69	74.70	-1	2,162	-0.05%
2022/05/05	1	76.13	0	0.00	76.90	1	2,120	0.05%
2022/05/04	2	77.20	1	77.00	77.30	1	2,065	0.05%
2022/05/03	1	77.30	0	0.00	77.00	1	2,048	0.05%
2022/04/29	0	0.00	4	77.05	77.10	-4	2,050	-0.20%
2022/04/28	1	75.80	4	77.50	75.10	-3	2,020	-0.15%
2022/04/27	6	75.90	4.6	77.08	77.30	1.4	1,943	0.07%
2022/04/26	5.4	74.59	7	74.71	75.10	-1.6	1,884	-0.08%
2022/04/25	3	73.17	4	72.20	71.10	-1	1,850	-0.05%
2022/04/22	0.1	76.00	0	0.00	75.70	0.1	1,826	0.01%
2022/04/21	8	75.80	5	75.52	75.50	3	1,805	0.17%
2022/04/20	3	72.87	0	0.00	73.00	3	1,732	0.17%
2022/04/19	3	71.30	0	0.00	72.20	3	1,707	0.18%
2022/04/15	2	69.00	0	0.00	68.70	2	1,686	0.12%
2022/04/14	2	70.90	0	0.00	70.60	2	1,687	0.12%
2022/04/13	1.1	74.73	3	75.07	74.80	-1.9	1,617	-0.12%
2022/04/12	0	0.00	0	75.50	74.90	0	1,569	0.00%
2022/04/11	1	80.50	0	0.00	78.00	1	1,531	0.07%
2022/04/07	0	0.00	0.4	84.40	80.30	-0.4	1,490	-0.03%
2022/04/06	0	0.00	0.1	84.20	84.50	-0.1	1,470	-0.01%
2022/04/01	0.5	83.40	0	0.00	84.50	0.5	1,478	0.03%
2022/03/31	1	83.10	0	0.00	83.50	1	1,467	0.07%
2022/03/30	3.1	82.51	0.1	83.00	83.10	3	1,463	0.20%
2022/03/28	2.1	83.32	0	0.00	83.70	2.1	1,502	0.14%
2022/03/25	0.1	84.40	0	0.00	83.70	0.1	1,495	0.01%
2022/03/22	5	83.64	0	0.00	83.90	5	1,492	0.33%
2022/03/18	1	82.20	0	0.00	82.20	1	1,480	0.07%
2022/03/17	3.1	80.91	3	81.60	81.30	0.1	1,511	0.01%
2022/03/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2022/03/15	1	80.30	0	0.00	79.80	1	1,590	0.06%
2022/03/14	2.1	82.02	0	0.00	81.70	2.1	1,607	0.13%
2022/03/02	0	0.00	1	87.50	87.60	-1	1,586	-0.06%
2022/03/01	1	87.00	0	0.00	86.90	1	1,668	0.06%
2022/02/24	0.2	89.50	0	0.00	88.90	0.2	1,749	0.01%
2022/02/16	1	93.00	0	0.00	92.10	1	1,888	0.05%
2022/02/14	2	92.05	0	0.00	91.20	2	1,936	0.10%
2022/02/11	0.1	94.22	1	94.00	94.40	-1	1,939	-0.05%
2022/02/09	0.2	93.67	0	0.00	94.10	0.2	1,960	0.01%
2022/01/19	0.1	96.00	0	0.00	95.20	0.1	2,172	0.00%
2022/01/17	0.1	96.72	0	0.00	96.50	0.1	2,145	0.00%
2022/01/14	0	0.00	4	94.10	96.00	-4	2,149	-0.19%
2022/01/12	1	95.60	0	0.00	96.00	1	2,176	0.05%
2022/01/07	0.3	98.30	1	99.20	98.20	-0.7	2,154	-0.03%
2022/01/06	0	0.00	4	100.63	101.00	-4	2,147	-0.19%
2022/01/03	0	0.00	1	101.50	101.50	-1	2,183	-0.05%
2021/12/30	0	0.00	5	102.60	102.00	-5	2,218	-0.23%
2021/12/29	3	102.50	1	102.00	102.50	2	2,283	0.09%
2021/12/23	3	104.83	0	0.00	103.00	3	2,339	0.13%
2021/12/17	0.1	101.00	6	101.00	101.00	-6	2,476	-0.24%
2021/12/16	0.1	101.00	0	0.00	101.50	0.1	2,558	0.00%
2021/12/14	3.1	100.84	0	0.00	100.00	3.1	2,596	0.12%
2021/12/13	10	103.45	1	102.50	102.00	9	2,631	0.34%
2021/12/10	7	106.14	2	106.50	106.00	5	2,593	0.19%
2021/12/09	0.4	103.79	0	0.00	104.00	0.4	2,522	0.01%
2021/12/08	0	0.00	2	103.00	102.50	-2	2,492	-0.08%
2021/12/06	0	0.00	5	101.50	101.00	-5	2,444	-0.20%
2021/12/01	6	101.83	0	0.00	103.00	6	2,454	0.24%
2021/11/26	3	100.83	1	100.50	101.50	2	2,453	0.08%
2021/11/25	15	104.13	11	101.95	102.00	4	2,437	0.16%
2021/11/24	1	103.00	5	102.90	105.00	-4	2,348	-0.17%
2021/11/23	11	100.64	0	0.00	100.50	11	2,277	0.48%
2021/11/18	2	97.40	0	0.00	98.40	2	2,193	0.09%
2021/11/17	1	94.00	0	0.00	94.50	1	2,135	0.05%
2021/11/16	1	94.50	0	0.00	93.90	1	2,116	0.05%
2021/11/12	0	0.00	15	94.30	93.40	-15	2,087	-0.72%
2021/11/10	5	95.90	0	0.00	97.00	5	2,105	0.24%
2021/11/09	10	97.30	0	0.00	96.60	10	2,135	0.47%
2021/11/05	2	99.40	2	99.20	98.10	0	2,122	0.00%
2021/11/04	1	98.30	0	0.00	98.60	1	2,131	0.05%
2021/11/03	1	98.10	0	0.00	98.60	1	2,135	0.05%
2021/11/01	0	0.00	7	95.56	96.00	-7	2,160	-0.32%
2021/10/29	0	0.00	3	97.77	95.50	-3	2,161	-0.14%
2021/10/28	10	97.50	0	0.00	96.50	10	2,127	0.47%
2021/10/27	8	98.59	6	100.25	101.00	2	2,091	0.10%
2021/10/22	0	0.00	1	93.80	93.30	-1	2,057	-0.05%
2021/10/21	3	95.57	1	95.40	92.10	2	2,081	0.10%
2021/10/20	0	0.00	2	94.50	94.80	-2	2,074	-0.10%
2021/10/15	1	94.10	1	92.60	93.40	0	2,080	0.00%
2021/10/14	1	94.00	0	0.00	93.10	1	2,096	0.05%
2021/10/06	2	96.75	1	95.30	95.10	1	2,101	0.05%
2021/10/05	4	101.45	0	0.00	102.00	4	2,044	0.20%
2021/10/04	0	0.00	1	102.00	100.50	-1	2,075	-0.05%
2021/10/01	0	0.00	2	105.00	105.00	-2	2,081	-0.10%
2021/09/28	1	113.50	0	0.00	113.50	1	2,202	0.05%
2021/09/27	2	117.50	1	117.00	115.50	1	2,230	0.04%
2021/09/24	0	0.00	1	116.50	117.50	-1	2,220	-0.05%
2021/09/23	1	118.00	1	116.50	116.50	0	2,253	0.00%
2021/09/15	0	0.00	1	106.00	106.00	-1	2,352	-0.04%
2021/09/06	0	0.00	1	115.00	113.50	-1	2,788	-0.04%
2021/09/03	0	0.00	1	113.50	114.00	-1	2,867	-0.03%
2021/09/01	1	112.50	0	0.00	114.00	1	3,045	0.03%
2021/08/25	0	0.00	1	112.50	112.50	-1	3,034	-0.03%
2021/08/20	0	0.00	2	106.50	107.50	-2	3,035	-0.07%
2021/08/18	2	105.75	1	105.00	107.00	1	3,017	0.03%
2021/08/17	1	103.00	0	0.00	105.00	1	3,008	0.03%
2021/08/13	2	114.00	0	0.00	109.50	2	2,957	0.07%
2021/08/12	1	115.00	1	114.50	115.00	0	2,910	0.00%
2021/08/11	0	0.00	1	115.00	115.00	-1	2,923	-0.03%
2021/08/10	1	114.00	0	0.00	116.00	1	2,927	0.03%
2021/08/06	2	121.50	1	121.50	119.50	1	2,927	0.03%
2021/08/05	1	119.00	3	120.00	120.00	-2	2,928	-0.07%
2021/08/02	1	114.00	0	0.00	113.50	1	2,978	0.03%
2021/07/29	7	117.93	0	0.00	119.00	7	2,955	0.24%
2021/07/28	0	0.00	1	113.00	116.00	-1	2,970	-0.03%
2021/07/27	1	122.50	0	0.00	118.50	1	2,974	0.03%
2021/07/26	0	0.00	5	120.50	120.50	-5	2,967	-0.17%
2021/07/23	0	0.00	1	119.00	117.00	-1	2,951	-0.03%
2021/07/22	1	119.00	1	120.50	119.00	0	2,946	0.00%
2021/07/20	1	119.00	0	0.00	116.50	1	2,935	0.03%
2021/07/19	0	119.00	0	0.00	119.00	0	2,910	0.00%
2021/07/16	0	0.00	2	121.00	122.50	-2	2,939	-0.07%
2021/07/15	0	0.00	0.1	121.50	122.00	-0.1	2,950	0.00%
2021/07/14	1	121.50	3	121.67	122.00	-2	2,958	-0.07%
2021/07/13	0	0.00	1	122.00	120.50	-1	2,970	-0.03%
2021/07/12	3.1	122.13	0.1	120.50	120.00	3	2,962	0.10%
2021/07/08	1	120.50	1	120.50	121.00	0	3,065	0.00%
2021/07/07	1	120.00	0	0.00	119.50	1	3,072	0.03%
2021/07/05	2	120.00	1	119.00	118.50	1	3,156	0.03%
2021/07/02	0	0.00	2	118.00	117.50	-2	3,070	-0.07%
2021/06/30	0	0.00	2	116.00	116.50	-2	3,001	-0.07%
2021/06/29	1	113.00	3	113.33	114.00	-2	2,896	-0.07%
2021/06/23	0.1	108.00	1	108.50	109.00	-0.9	2,645	-0.03%
2021/06/22	0	0.00	2	106.25	106.50	-2	2,599	-0.08%
2021/06/21	1	106.50	0	0.00	106.50	1	2,580	0.04%
2021/06/18	4	111.63	3	111.50	111.00	1	2,540	0.04%
2021/06/17	1	112.00	3	112.17	113.00	-2	2,547	-0.08%
2021/06/16	9	110.61	4	113.25	111.00	5	2,548	0.20%
2021/06/15	2	116.50	3	113.50	113.50	-1	2,460	-0.04%
2021/06/11	5	110.60	4	107.63	108.00	1	2,358	0.04%
2021/06/10	7	106.86	6	109.25	108.00	1	2,273	0.04%
2021/06/09	3	103.67	1	104.00	103.00	2	2,107	0.09%
2021/06/04	0	0.00	1	102.00	101.50	-1	2,070	-0.05%
2021/06/02	1	99.40	0	0.00	100.00	1	2,067	0.05%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/27	0	0.00	1	96.50	95.80	-1	2,084	-0.05%
2021/05/25	0	0.00	0.2	97.00	95.90	-0.2	2,147	-0.01%
2021/05/19	1	91.60	1	91.40	91.40	0	2,377	0.00%
2021/05/18	0	0.00	1	93.30	94.50	-1	2,393	-0.04%
2021/05/17	0	0.00	0.2	86.43	89.90	-0.2	2,437	-0.01%
2021/05/13	2	89.00	2	90.65	92.40	0	2,544	0.00%
2021/05/12	1	89.10	1	89.60	89.10	0	2,534	0.00%
2021/05/11	2.1	98.33	1	99.30	98.60	1.1	2,482	0.04%
2021/05/06	1	103.50	0	0.00	104.00	1	2,471	0.04%
2021/05/04	1	106.00	0	0.00	106.00	1	2,536	0.04%
2021/05/03	1	114.50	5	112.00	111.50	-4	2,614	-0.15%
2021/04/28	0	0.00	2	118.50	119.00	-2	2,791	-0.07%
2021/04/27	3	117.50	0	0.00	117.00	3	2,836	0.11%
2021/04/26	1.1	120.95	0.1	121.00	119.50	1	2,864	0.03%
2021/04/23	0	0.00	2	120.50	122.50	-2	2,865	-0.07%
2021/04/22	1	121.00	4	122.00	120.50	-3	2,924	-0.10%
2021/04/20	0	0.00	8	126.38	125.50	-8	2,864	-0.28%
2021/04/16	0.2	124.50	0	0.00	124.00	0.2	2,826	0.01%
2021/04/15	2	122.25	1	122.00	123.00	1	2,824	0.04%
2021/04/14	5	125.00	2	124.00	125.00	3	2,821	0.11%
2021/04/13	6.1	123.01	2	121.75	122.00	4.1	2,779	0.15%
2021/04/12	5.1	123.90	0	0.00	123.00	5.1	2,864	0.18%
2021/04/09	2	122.50	1	123.00	122.50	1	2,782	0.04%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/04/07	1	116.50	1	117.50	117.50	0	2,715	0.00%
2021/04/06	0	0.00	1	118.00	117.50	-1	2,717	-0.04%
2021/04/01	2	119.25	2	120.00	119.00	0	2,713	0.00%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/30	1	116.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/24	2	114.75	0.2	115.25	115.00	1.8	2,844	0.06%
2021/03/23	1	117.50	4.1	117.29	116.50	-3.1	2,932	-0.11%
2021/03/22	0	0.00	2.1	118.74	119.50	-2.1	2,941	-0.07%
2021/03/19	6.4	117.83	1.1	117.59	118.50	5.3	2,918	0.18%
2021/03/18	1	116.00	0.2	117.00	116.00	0.8	2,879	0.03%
2021/03/17	4	112.50	0	0.00	112.00	4	2,843	0.14%
2021/03/16	0.3	112.83	0	0.00	114.00	0.3	2,824	0.01%
2021/03/15	0.1	111.50	0	0.00	111.00	0.1	2,824	0.00%
2021/03/11	0.1	112.00	0	0.00	111.50	0.1	2,852	0.00%
2021/03/10	0	0.00	1	111.00	111.50	-1	2,861	-0.03%
2021/03/09	0	0.00	1	110.50	111.00	-1	2,866	-0.03%
2021/03/05	0	0.00	1	111.00	111.50	-1	2,880	-0.03%
2021/03/04	0	0.00	1	111.50	111.00	-1	2,908	-0.03%
2021/03/03	0.1	112.50	0	0.00	112.00	0.1	2,935	0.00%
2021/03/02	5	115.60	5	113.00	113.00	0	2,957	0.00%
2021/02/26	0.3	116.73	0	0.00	118.00	0.3	2,926	0.01%
2021/02/25	3	116.67	1.1	117.50	116.50	1.9	2,937	0.06%
2021/02/24	0.4	118.93	3	121.50	117.50	-2.6	2,905	-0.09%
2021/02/23	3.1	121.69	1	127.00	121.00	2.1	2,871	0.07%
2021/02/22	4	126.88	5	128.40	128.00	-1	2,819	-0.04%
2021/02/19	0	124.50	2	122.00	125.00	-2	2,799	-0.07%
2021/02/18	0	0.00	6.1	118.84	119.50	-6.1	2,860	-0.21%
2021/02/17	4	118.63	5	120.70	118.50	-1	2,917	-0.03%
2021/02/05	3	117.00	3	117.17	118.00	0	2,876	0.00%
2021/02/04	1	115.50	0.1	116.00	115.00	0.9	2,771	0.03%
2021/02/03	0.1	112.00	0	0.00	113.50	0.1	2,747	0.00%
2021/02/02	1.1	112.09	0	0.00	110.50	1.1	2,733	0.04%
2021/02/01	1	110.50	3	110.67	112.00	-2	2,727	-0.07%
2021/01/29	1	111.00	0	0.00	110.50	1	2,770	0.04%
2021/01/27	0	0.00	8	111.75	114.00	-8	2,796	-0.29%
2021/01/26	2	114.25	0	0.00	112.00	2	2,791	0.07%
2021/01/25	9	113.50	0	0.00	115.00	9	2,765	0.33%
2021/01/22	11	113.32	2	109.75	113.50	9	2,676	0.34%
2021/01/20	1	114.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	1	116.50	0	121.00	115.00	1	2,481	0.04%
2021/01/15	2	124.00	0	0.00	120.50	2	2,500	0.08%
2021/01/12	2	123.75	0	0.00	122.50	2	2,428	0.08%
2021/01/08	0	0.00	1	131.00	131.50	-1	2,471	-0.04%
2021/01/06	4	132.38	1	129.98	129.00	3	2,422	0.12%
2021/01/05	1	124.00	3	133.67	136.00	-2	2,357	-0.08%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,256	-0.04%
2020/12/31	0	0.00	1	123.00	121.00	-1	2,365	-0.04%
2020/12/28	1	123.50	2	126.75	126.00	-1	2,522	-0.04%
2020/12/25	2	124.75	0	0.00	124.00	2	2,530	0.08%
2020/12/24	1	126.50	7	126.00	126.50	-6	2,527	-0.24%
2020/12/23	12	123.71	9	123.94	122.00	3	2,487	0.12%
2020/12/21	1	126.00	6	123.42	122.50	-5	2,456	-0.20%
2020/12/18	3	125.67	4	124.38	124.00	-1	2,435	-0.04%
2020/12/17	3	123.84	1	124.50	125.00	2	2,391	0.08%
2020/12/16	6	115.67	1	117.50	118.00	5	2,295	0.22%
2020/12/15	2	113.00	1	113.50	114.50	1	2,259	0.04%
2020/12/11	0	0.00	5.1	112.02	112.00	-5.1	2,265	-0.23%
2020/12/03	0	0.00	0.1	118.00	116.50	-0.1	2,381	0.00%
2020/12/02	3	116.00	0	0.00	116.50	3	2,376	0.13%
2020/11/30	2	119.50	0	0.00	117.00	2	2,349	0.09%
2020/11/27	1	119.50	0	0.00	119.50	1	2,312	0.04%
2020/11/26	2	117.00	4.2	116.05	116.50	-2.2	2,286	-0.10%
2020/11/25	2	114.50	3	115.50	113.50	-1	2,270	-0.04%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/20	0	0.00	1	113.00	112.00	-1	2,247	-0.04%
2020/11/18	0.2	116.50	5	115.90	116.00	-4.8	2,252	-0.21%
2020/11/17	6	114.67	2.1	115.93	113.00	3.9	2,211	0.18%
2020/11/16	4	112.21	2	111.75	111.50	2	2,127	0.10%
2020/11/12	1	108.50	1	109.50	107.00	0	2,049	0.00%
2020/11/11	0	0.00	2	107.75	108.50	-2	2,044	-0.10%
2020/11/10	0	0.00	5	108.70	107.00	-5	2,042	-0.24%
2020/11/09	0	0.00	5	109.00	108.50	-5	2,065	-0.24%
2020/11/06	1	106.00	5	107.20	107.50	-4	2,053	-0.19%
2020/11/05	0.1	105.00	8	105.81	105.50	-7.9	2,046	-0.39%
2020/11/04	5	105.00	6	105.00	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	1	101.50	101.00	-1	2,064	-0.05%
2020/10/28	2	98.50	0	0.00	96.50	2	2,025	0.10%
2020/10/26	1	96.40	0	0.00	101.00	1	2,019	0.05%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/20	2	102.75	1	103.50	103.00	1	2,109	0.05%
2020/10/19	0.2	104.00	0	0.00	103.50	0.2	2,174	0.01%
2020/10/16	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/15	2	102.00	1	102.50	101.50	1	2,172	0.05%
2020/10/14	2	101.00	0	0.00	100.50	2	2,173	0.09%
2020/10/12	0	0.00	4	102.00	102.00	-4	2,184	-0.18%
2020/10/08	3.2	101.84	1	102.00	101.50	2.2	2,182	0.10%
2020/10/07	20	102.48	0	0.00	101.00	20	2,076	0.96%
2020/10/06	0.1	112.50	1	112.00	112.00	-0.9	1,909	-0.05%
2020/10/05	1.1	110.68	0	0.00	111.50	1.1	1,930	0.06%
2020/09/29	2.1	113.81	0	0.00	114.00	2.1	2,035	0.10%
2020/09/25	1	115.50	0	0.00	114.00	1	2,112	0.05%
2020/09/24	0.1	119.50	0	0.00	119.00	0.1	2,120	0.00%
2020/09/16	1.2	122.50	0	0.00	122.50	1.2	2,159	0.06%
2020/09/15	0.1	123.50	0	0.00	123.00	0.1	2,159	0.00%
2020/09/10	1	128.50	2	130.50	127.50	-1	2,186	-0.05%
2020/09/09	1.1	125.32	7	127.50	129.00	-5.9	2,226	-0.27%
2020/09/08	0	0.00	4	125.25	124.50	-4	2,222	-0.18%
2020/09/04	1	120.50	0	0.00	120.50	1	2,217	0.05%
2020/09/01	1	119.50	0	0.00	121.00	1	2,298	0.04%
2020/08/26	1	117.00	1	118.50	119.00	0	2,357	0.00%
2020/08/20	0	0.00	1	117.00	117.00	-1	2,471	-0.04%
2020/08/19	1	121.50	0	0.00	122.00	1	2,477	0.04%
2020/08/18	8	125.00	0	0.00	124.00	8	2,493	0.32%
2020/08/13	0	0.00	1	125.50	127.50	-1	2,652	-0.04%
2020/08/12	1	121.00	1	121.50	121.50	0	2,717	0.00%
2020/08/11	2	122.75	0	0.00	122.00	2	2,855	0.07%
2020/08/10	1	127.50	0	0.00	126.50	1	2,833	0.04%
2020/08/07	0	0.00	1	133.50	132.50	-1	2,822	-0.04%
2020/07/31	2	135.75	0	0.00	136.00	2	3,069	0.07%
2020/07/30	2	135.00	1	135.50	135.00	1	3,130	0.03%
2020/07/29	1	135.50	0	0.00	136.50	1	3,181	0.03%
2020/07/28	2	140.50	1	144.00	136.50	1	3,179	0.03%
2020/07/27	1	139.50	2	141.75	141.50	-1	3,194	-0.03%
2020/07/24	1	138.00	1	139.50	137.50	0	3,185	0.00%
2020/07/17	1	136.00	1.2	136.17	136.50	-0.2	3,029	-0.01%
2020/07/16	2	134.75	1	135.00	134.00	1	3,055	0.03%
2020/07/15	1	138.50	2	136.00	136.50	-1	3,060	-0.03%
2020/07/10	3	140.50	2	138.25	137.50	1	3,137	0.03%
2020/07/09	3	141.33	4	142.38	143.50	-1	3,137	-0.03%
2020/07/08	2	139.25	1	140.00	140.00	1	3,103	0.03%
2020/07/07	1	143.50	1	144.50	142.50	0	3,047	0.00%
2020/07/06	2.2	143.68	2	143.00	145.00	0.2	3,051	0.01%
2020/07/03	1	147.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	2	146.00	0	0.00	147.50	2	3,058	0.07%
2020/06/18	1	146.50	2	148.50	147.00	-1	3,463	-0.03%
2020/06/17	6	150.83	6	153.17	146.00	0	3,470	0.00%
2020/06/16	0	0.00	1	149.00	150.00	-1	3,455	-0.03%
2020/06/15	2	144.75	3	146.00	144.50	-1	3,442	-0.03%
2020/06/11	2	142.00	0	0.00	141.00	2	3,410	0.06%
2020/06/10	0	0.00	1	141.50	142.50	-1	3,415	-0.03%
2020/06/09	1	141.00	0	0.00	140.00	1	3,461	0.03%
2020/06/08	0	0.00	1	140.50	140.50	-1	3,457	-0.03%
2020/06/05	0	0.00	1	141.00	141.00	-1	3,462	-0.03%
2020/06/04	1	139.50	0	0.00	142.50	1	3,504	0.03%
2020/06/03	0	0.00	1	138.50	139.00	-1	3,544	-0.03%
2020/06/02	1	136.00	0	0.00	135.00	1	3,530	0.03%
2020/06/01	0.3	140.00	0	0.00	139.00	0.3	3,596	0.01%
2020/05/27	0	0.00	2	139.00	138.00	-2	3,604	-0.06%
2020/05/25	0.2	139.00	3	138.50	138.00	-2.8	3,552	-0.08%
2020/05/22	10	137.70	13	138.65	134.00	-3	3,532	-0.08%
2020/05/21	1	135.00	1	135.50	136.50	0	3,527	0.00%
2020/05/19	2	127.25	0	0.00	132.00	2	3,439	0.06%
2020/05/18	6	131.42	0	0.00	130.50	6	3,338	0.18%
2020/05/15	2	144.00	0	0.00	144.00	2	3,188	0.06%
2020/05/14	1	146.50	0	0.00	145.00	1	3,173	0.03%
2020/05/12	2	144.75	5	146.30	147.50	-3	3,122	-0.10%
2020/05/11	1	153.50	0	0.00	152.00	1	3,130	0.03%
2020/05/08	12	155.42	13	155.73	152.50	-1	3,083	-0.03%
2020/05/07	3	146.50	1	144.00	147.00	2	2,914	0.07%
2020/05/06	0	0.00	5	144.50	142.50	-5	2,860	-0.17%
2020/05/05	0	0.00	2	141.00	140.50	-2	2,798	-0.07%
2020/05/04	0.1	135.00	0	0.00	135.00	0.1	2,732	0.00%
2020/04/30	5	133.30	1	133.00	136.00	4	2,721	0.15%
2020/04/29	0	0.00	2	126.50	129.00	-2	2,663	-0.08%
2020/04/28	1	126.00	0	0.00	124.50	1	2,662	0.04%
2020/04/27	0.2	125.00	0	0.00	125.50	0.2	2,679	0.01%
2020/04/23	0	0.00	2	126.00	126.50	-2	2,724	-0.07%
2020/04/21	3	124.83	0	0.00	123.00	3	2,744	0.11%
2020/04/20	1	128.50	1	128.50	128.50	0	2,729	0.00%
2020/04/16	1	129.50	2	131.75	132.00	-1	2,739	-0.04%
2020/04/15	1	130.50	0	0.00	128.50	1	2,742	0.04%
2020/04/14	3	123.67	3	124.50	125.00	0	2,781	0.00%
2020/04/13	1	122.50	3.3	122.35	122.50	-2.3	2,760	-0.08%
2020/04/10	1	121.00	0	0.00	119.50	1	2,755	0.04%
2020/04/09	2	121.75	1	121.00	121.00	1	2,772	0.04%
2020/04/08	7	121.43	3	121.17	121.50	4	2,772	0.14%
2020/04/07	4	121.75	0	0.00	118.50	4	2,740	0.15%
2020/04/01	1	123.00	1	121.50	123.00	0	2,632	0.00%
2020/03/31	1	119.00	3	119.50	122.00	-2	2,578	-0.08%
2020/03/30	2	117.50	3	116.33	117.50	-1	2,554	-0.04%
2020/03/27	1	116.00	4	117.88	115.00	-3	2,514	-0.12%
2020/03/26	1	113.00	0	0.00	113.50	1	2,387	0.04%
2020/03/25	3	110.33	3	110.83	110.00	0	2,386	0.00%
2020/03/24	2	109.25	4	112.25	108.00	-2	2,310	-0.09%
2020/03/20	0	0.00	1	105.00	105.00	-1	2,327	-0.04%
2020/03/19	21	101.44	13	98.18	95.90	8	2,294	0.35%
2020/03/18	1	107.00	2	111.75	106.50	-1	2,266	-0.04%
2020/03/17	1	107.00	0	0.00	105.50	1	2,271	0.04%
2020/03/16	0	0.00	1	109.00	109.50	-1	2,273	-0.04%
2020/03/13	3	108.33	6	109.00	110.00	-3	2,262	-0.13%
2020/03/12	1	116.00	0	0.00	120.00	1	2,230	0.04%
2020/03/11	1	128.50	5	129.40	128.00	-4	2,245	-0.18%
2020/03/10	5.3	131.57	1	131.50	131.00	4.3	2,249	0.19%
2020/03/09	2	131.50	0	0.00	130.50	2	2,228	0.09%
2020/03/05	1	143.50	1.2	143.00	143.00	-0.2	2,206	-0.01%
2020/03/04	0	0.00	1	137.00	138.00	-1	2,110	-0.05%
2020/03/03	2	137.50	3	138.17	135.00	-1	2,090	-0.05%
2020/03/02	2	132.75	1	133.50	132.00	1	2,070	0.05%
2020/02/27	1	138.00	0	0.00	133.00	1	2,102	0.05%
2020/02/26	1.2	139.08	1	138.00	138.00	0.2	2,077	0.01%
2020/02/25	0.2	137.00	0	0.00	138.00	0.2	2,072	0.01%
2020/02/24	3	142.00	1	140.00	138.00	2	2,086	0.10%
2020/02/21	0	0.00	1	137.50	139.50	-1	2,052	-0.05%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/14	2	137.00	1	136.50	136.50	1	2,227	0.04%
2020/02/13	0	0.00	1	137.50	136.50	-1	2,242	-0.04%
2020/02/12	3	135.50	3	136.50	137.50	0	2,276	0.00%
2020/02/05	0	0.00	1	130.00	128.50	-1	2,580	-0.04%
2020/02/03	1	127.00	0	0.00	128.00	1	2,659	0.04%
2020/01/30	0	0.00	2	126.25	122.00	-2	2,716	-0.07%
2020/01/20	1	134.00	0	0.00	133.00	1	2,733	0.04%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/14	1.2	135.75	0	0.00	136.00	1.2	2,938	0.04%
2020/01/13	0.2	137.50	0	0.00	136.50	0.2	2,991	0.01%
2020/01/07	1	140.00	0	0.00	141.00	1	3,697	0.03%
2020/01/03	2	144.00	1	143.50	143.50	1	3,743	0.03%
2019/12/25	0	0.00	1	145.50	143.50	-1	3,890	-0.03%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/18	3	145.33	3	145.50	145.50	0	3,994	0.00%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/12	0	0.00	1	142.00	142.00	-1	4,082	-0.02%
2019/12/06	0	0.00	11	140.00	140.00	-11	4,317	-0.25%
2019/12/05	2	136.00	0	0.00	137.00	2	4,297	0.05%
2019/12/04	1	135.00	1	135.50	135.00	0	4,305	0.00%
2019/12/03	1	135.50	1	138.00	138.00	0	4,355	0.00%
2019/12/02	1	136.50	0	0.00	136.50	1	4,322	0.02%
2019/11/29	1	133.50	2	133.50	134.00	-1	4,292	-0.02%
2019/11/28	1	136.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	0	0.00	1	135.50	134.50	-1	4,338	-0.02%
2019/11/26	2	133.50	8	133.69	135.00	-6	4,333	-0.14%
2019/11/25	0	0.00	2	131.00	130.50	-2	4,308	-0.05%
2019/11/22	1	130.50	2	130.50	130.00	-1	4,348	-0.02%
2019/11/21	2	130.50	4	127.38	130.50	-2	4,376	-0.05%
2019/11/20	6	128.67	7	129.36	127.50	-1	4,396	-0.02%
2019/11/19	11	132.86	2	131.00	130.50	9	4,430	0.20%
2019/11/18	2	131.25	4	132.00	132.50	-2	4,455	-0.04%
2019/11/15	3	125.67	2	125.50	126.50	1	4,424	0.02%
2019/11/14	3	124.00	3	124.50	124.50	0	4,481	0.00%
2019/11/13	2	124.75	2	126.75	125.00	0	4,483	0.00%
2019/11/12	2	125.00	1	124.50	124.50	1	4,502	0.02%
2019/11/11	4	124.00	3	124.17	124.50	1	4,528	0.02%
2019/11/08	3	125.50	1	123.00	123.00	2	4,514	0.04%
2019/11/07	4	124.50	3	124.83	128.00	1	4,544	0.02%
2019/11/06	5	131.20	7	132.71	131.00	-2	4,556	-0.04%
2019/11/05	1	137.50	1	138.00	137.50	0	4,547	0.00%
2019/11/04	0	0.00	3	136.00	137.00	-3	4,569	-0.07%
2019/11/01	0	0.00	1	133.50	135.00	-1	4,563	-0.02%
2019/10/31	1	133.00	1	133.00	134.00	0	4,582	0.00%
2019/10/29	0	0.00	1	130.00	130.00	-1	4,538	-0.02%
2019/10/28	1	128.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	2	131.00	4	132.38	130.00	-2	4,477	-0.04%
2019/10/24	2	130.50	2	131.25	132.00	0	4,471	0.00%
2019/10/23	4	130.13	3	129.17	129.50	1	4,585	0.02%
2019/10/22	1	128.00	2	128.25	127.00	-1	4,528	-0.02%
2019/10/21	2.1	125.36	1	126.00	126.50	1.1	4,491	0.02%
2019/10/18	7	123.93	11	123.91	127.00	-4	4,500	-0.09%
2019/10/17	25	118.56	10	118.15	119.50	15	4,312	0.35%
2019/10/16	4	131.25	0	0.00	126.00	4	3,982	0.10%
2019/10/15	1.2	140.83	1	139.50	139.50	0.2	3,802	0.01%
2019/10/14	2	140.00	1	140.50	140.00	1	3,805	0.03%
2019/10/09	1	134.00	2	134.25	135.00	-1	3,791	-0.03%
2019/10/07	1.1	137.73	0	0.00	139.50	1.1	3,762	0.03%
2019/10/03	1.2	140.67	0	0.00	141.00	1.2	3,727	0.03%
2019/10/01	3	143.50	1	145.50	144.50	2	3,765	0.05%
2019/09/27	0	0.00	0.2	142.50	142.00	-0.2	3,731	-0.01%
2019/09/23	0	0.00	1	145.00	144.00	-1	3,682	-0.03%
2019/09/20	6	144.08	6	144.92	143.50	0	3,742	0.00%
2019/09/19	4	145.00	4	142.38	146.00	0	3,713	0.00%
2019/09/18	1	146.00	1	146.00	145.00	0	3,685	0.00%
2019/09/16	3	149.67	3	149.33	150.00	0	3,613	0.00%
2019/09/12	6	146.17	6	150.50	152.00	0	3,588	0.00%
2019/09/11	1	140.00	1	139.00	138.50	0	3,450	0.00%
2019/09/10	0	0.00	1	134.00	134.00	-1	3,394	-0.03%
2019/09/09	1	134.00	0	0.00	135.00	1	3,393	0.03%
2019/09/06	0.2	138.00	3	137.17	138.50	-2.8	3,384	-0.08%
2019/09/05	1	137.00	2	135.75	137.00	-1	3,413	-0.03%
2019/09/03	0	0.00	2	131.00	130.50	-2	3,374	-0.06%
2019/09/02	2	130.50	0	0.00	131.50	2	3,377	0.06%
2019/08/30	2	131.50	1	129.50	129.00	1	3,363	0.03%
2019/08/29	2	128.00	2	130.50	131.00	0	3,333	0.00%
2019/08/27	1	129.00	0	0.00	129.00	1	3,295	0.03%
2019/08/26	2	130.00	0	0.00	130.00	2	3,265	0.06%
2019/08/23	1	134.50	0	0.00	135.00	1	3,264	0.03%
2019/08/22	2	140.25	0	0.00	139.50	2	3,254	0.06%
2019/08/21	0	0.00	2	139.00	139.50	-2	3,228	-0.06%
2019/08/20	1	136.00	2	137.00	136.00	-1	3,193	-0.03%
2019/08/16	3	134.83	2	135.75	136.50	1	3,145	0.03%
2019/08/15	0	0.00	1	138.50	133.50	-1	3,193	-0.03%
2019/08/14	0	0.00	1	141.50	138.00	-1	3,206	-0.03%
2019/08/13	2	139.00	0	0.00	136.50	2	3,275	0.06%
2019/08/12	1	143.50	5	141.00	139.00	-4	3,342	-0.12%
2019/08/08	3	136.67	10	133.15	137.00	-7	3,305	-0.21%
2019/08/07	1	130.00	3	129.33	126.00	-2	3,254	-0.06%
2019/08/05	0	0.00	0.2	122.00	122.00	-0.2	3,191	-0.01%
2019/08/02	1	122.50	1	124.00	120.00	0	3,215	0.00%
2019/08/01	6	127.92	1	127.00	127.00	5	3,213	0.16%
2019/07/31	1	125.00	1	126.50	128.50	0	3,253	0.00%
2019/07/30	0	0.00	1	125.00	125.00	-1	3,307	-0.03%
2019/07/26	6	128.58	9	128.61	129.00	-3	3,441	-0.09%
2019/07/25	4	126.75	3	125.83	127.00	1	3,396	0.03%
2019/07/23	0	0.00	2	120.50	120.00	-2	3,241	-0.06%
2019/07/22	5	118.00	2	118.25	120.50	3	3,240	0.09%
2019/07/19	1.2	118.92	1	115.50	116.00	0.2	3,169	0.01%
2019/07/18	2	112.75	3	114.17	117.00	-1	3,157	-0.03%
2019/07/15	4	119.50	0	0.00	119.00	4	3,089	0.13%
2019/07/11	0.3	121.50	1	122.00	122.00	-0.7	3,192	-0.02%
2019/07/10	0.2	121.00	3	119.50	120.50	-2.8	3,278	-0.09%
2019/07/09	3	120.50	1	120.50	120.50	2	3,271	0.06%
2019/07/08	2	119.50	2	122.00	118.50	0	3,270	0.00%
2019/07/05	2	124.00	0	0.00	124.00	2	3,218	0.06%
2019/07/04	1	126.00	2	127.25	129.00	-1	3,204	-0.03%
2019/07/03	4.2	126.38	2	125.00	125.00	2.2	3,213	0.07%
2019/07/02	2	129.75	1	130.50	130.00	1	3,212	0.03%
2019/07/01	2	131.75	1	132.00	131.50	1	3,208	0.03%
2019/06/27	3	125.50	5	124.20	122.00	-2	3,197	-0.06%
2019/06/26	1	118.00	1	119.50	119.50	0	3,227	0.00%
2019/06/21	4	124.63	1	126.00	123.00	3	3,324	0.09%
2019/06/20	3	123.50	2	124.25	123.50	1	3,333	0.03%
2019/06/19	1	124.50	2	123.25	124.50	-1	3,371	-0.03%
2019/06/14	1	120.00	1	120.00	119.50	0	3,508	0.00%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/06/06	1	112.00	1	111.00	112.50	0	3,595	0.00%
2019/06/04	1	115.00	1	114.50	113.00	0	3,616	0.00%
2019/06/03	2	113.00	1	113.00	114.00	1	3,673	0.03%
2019/05/30	0	0.00	1	109.00	110.50	-1	3,699	-0.03%
2019/05/29	3	109.67	2	110.25	108.50	1	3,673	0.03%
2019/05/28	4	112.13	3	111.17	115.00	1	3,696	0.03%
2019/05/27	2	110.00	2	110.75	114.00	0	3,691	0.00%
2019/05/24	4	113.38	4	113.25	112.50	0	3,685	0.00%
2019/05/23	2	114.00	2	114.75	115.00	0	3,726	0.00%
2019/05/22	1	121.00	1	121.50	117.50	0	3,745	0.00%
2019/05/21	2	114.75	2	114.50	118.00	0	3,733	0.00%
2019/05/20	11	108.14	11.2	109.29	112.50	-0.2	3,682	-0.01%
2019/05/17	2	119.75	3	117.67	112.50	-1	3,613	-0.03%
2019/05/16	6	123.42	5	121.70	122.00	1	3,558	0.03%
2019/05/15	8	119.81	11	121.09	125.50	-3	3,540	-0.08%
2019/05/14	1	112.00	1	116.50	114.50	0	3,507	0.00%
2019/05/13	2.2	118.41	0	0.00	117.50	2.2	3,488	0.06%
2019/05/10	2	122.00	2.2	122.09	122.50	-0.2	3,520	-0.01%
2019/05/09	1	120.00	3	122.00	119.00	-2	3,469	-0.06%
2019/05/08	2	123.25	1	124.50	123.00	1	3,438	0.03%
2019/05/07	3	123.33	3	123.67	126.00	0	3,378	0.00%
2019/04/29	1	108.00	1	108.00	108.50	0	3,315	0.00%
2019/04/25	1	117.00	1	116.50	116.50	0	3,362	0.00%
2019/04/24	0	0.00	1	118.50	118.00	-1	3,463	-0.03%
2019/04/23	0	0.00	1	114.00	115.00	-1	3,447	-0.03%
2019/04/22	1	117.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	1	117.00	1	118.00	116.00	0	3,432	0.00%
2019/04/17	3	116.50	6	114.75	118.00	-3	3,420	-0.09%
2019/04/16	3	111.33	3	112.83	113.50	0	3,327	0.00%
2019/04/15	1	108.00	1	108.50	107.50	0	3,254	0.00%
2019/04/12	2	109.00	2	107.25	107.00	0	3,235	0.00%
2019/04/10	2	109.75	1	110.00	111.00	1	3,287	0.03%
2019/04/09	2	112.25	1	112.00	111.50	1	3,295	0.03%
2019/04/08	3	109.50	5	110.40	111.00	-2	3,278	-0.06%
2019/04/03	0	0.00	1	108.50	108.00	-1	3,258	-0.03%
2019/04/02	4.2	109.47	1	110.00	109.00	3.2	3,260	0.10%
2019/04/01	1.1	109.50	0	0.00	109.00	1.1	3,271	0.03%
2019/03/29	3	109.67	2	111.75	111.00	1	3,233	0.03%
2019/03/25	2	107.25	1	108.00	107.50	1	3,150	0.03%
2019/03/21	2	109.75	4	111.75	109.50	-2	3,054	-0.07%
2019/03/20	1	105.50	2	105.00	105.00	-1	2,905	-0.03%
2019/03/19	1	105.50	0	0.00	103.50	1	2,915	0.03%
2019/03/18	1	103.00	4	105.00	104.00	-3	2,920	-0.10%
2019/03/15	2	103.25	1	105.50	103.50	1	2,898	0.03%
2019/03/14	3	100.03	2.2	100.45	100.00	0.8	2,875	0.03%
2019/03/12	1.2	97.67	0	0.00	97.00	1.2	2,887	0.04%
2019/03/07	1.2	92.80	1	96.30	93.50	0.2	3,020	0.01%
2019/03/05	1.2	99.58	0	0.00	99.80	1.2	3,054	0.04%
2019/03/04	1	101.00	0	0.00	101.50	1	3,061	0.03%
2019/02/27	1.3	100.23	0	0.00	100.50	1.3	3,064	0.04%
2019/02/26	0	0.00	1	108.50	103.50	-1	3,021	-0.03%
2019/02/25	0.4	104.50	0	0.00	104.00	0.4	3,001	0.01%
2019/02/22	0	0.00	5	105.30	104.50	-5	2,977	-0.17%
2019/02/21	2.1	103.00	0	0.00	103.00	2.1	2,912	0.07%
2019/02/20	1	103.50	2	101.75	105.50	-1	2,864	-0.03%
2019/02/19	1	99.90	0	0.00	100.00	1	2,818	0.04%
2019/02/18	1	102.00	0	0.00	99.90	1	2,801	0.04%
2019/02/15	1	99.20	1	98.70	99.00	0	2,769	0.00%
2019/02/14	1	98.40	0	0.00	98.00	1	2,739	0.04%
2019/02/13	2	99.85	0	0.00	97.50	2	2,710	0.07%
2019/02/12	2	98.15	0	0.00	98.50	2	2,671	0.07%
2019/02/11	0	0.00	1	97.10	98.50	-1	2,662	-0.04%
2019/01/30	1	95.90	0	0.00	95.50	1	2,618	0.04%
2019/01/25	1	98.10	1	98.00	98.00	0	2,726	0.00%
2019/01/23	1	96.20	2	96.80	97.90	-1	2,861	-0.03%
2019/01/22	0	0.00	3	97.00	97.70	-3	2,832	-0.11%
2019/01/18	2	92.45	2	93.10	93.70	0	2,755	0.00%
2019/01/16	3	97.60	0	0.00	96.50	3	2,748	0.11%
2019/01/15	0	0.00	1	93.00	93.20	-1	2,714	-0.04%
2019/01/11	1	92.30	1	91.70	91.00	0	2,990	0.00%
2019/01/10	1	91.50	1	91.80	91.80	0	3,063	0.00%
2019/01/07	0	0.00	1	92.60	90.60	-1	3,167	-0.03%
2019/01/04	1	89.00	1	90.10	90.50	0	3,230	0.00%
2019/01/03	1	90.90	1	91.30	91.50	0	3,284	0.00%
2019/01/02	0	0.00	1.2	93.27	92.60	-1.2	3,265	-0.04%
2018/12/27	2	90.15	1	89.90	89.10	1	3,321	0.03%
2018/12/26	1	88.80	1.1	88.59	88.30	-0.1	3,404	0.00%
2018/12/24	4.1	88.96	3	89.40	87.80	1.1	3,432	0.03%
2018/12/22	1	88.00	0	0.00	87.00	1	3,409	0.03%
2018/12/21	2.1	86.21	3	87.23	87.90	-0.9	3,458	-0.03%
2018/12/20	2	87.30	1	87.60	86.10	1	3,457	0.03%
2018/12/18	1	88.90	1	88.50	89.20	0	3,436	0.00%
2018/12/14	1	95.60	3	95.50	96.00	-2	3,481	-0.06%
2018/12/13	1	94.40	1	95.10	94.00	0	3,514	0.00%
2018/12/12	1	94.40	0	0.00	94.40	1	3,575	0.03%
2018/12/11	0	0.00	4	95.68	95.30	-4	3,569	-0.11%
2018/12/10	6	92.53	11	93.24	93.40	-5	3,606	-0.14%
2018/12/07	12	93.82	6.1	93.88	92.50	5.9	3,659	0.16%
2018/12/06	3.2	92.83	1	90.70	93.70	2.2	3,676	0.06%
2018/12/04	1	103.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	1	100.50	2	106.00	106.00	-1	3,734	-0.03%
2018/11/28	0	0.00	1	90.20	92.90	-1	3,511	-0.03%
2018/11/27	0	0.00	4	89.03	88.30	-4	3,473	-0.12%
2018/11/23	4	85.75	0	0.00	84.20	4	3,469	0.12%
2018/11/22	2	88.90	1	91.00	88.00	1	3,466	0.03%
2018/11/19	0	0.00	1	90.10	90.60	-1	3,567	-0.03%
2018/11/16	0	0.00	1	89.00	88.20	-1	3,596	-0.03%
2018/11/14	2	88.65	0	0.00	88.10	2	3,646	0.05%
2018/11/12	1	91.40	1	88.60	88.50	0	3,671	0.00%
2018/11/09	1	91.40	1	90.00	90.80	0	3,725	0.00%
2018/11/08	0	0.00	1	94.00	90.00	-1	3,797	-0.03%
2018/11/07	2	90.60	2	91.15	90.70	0	3,789	0.00%
2018/11/05	1	91.20	1	91.70	93.90	0	3,923	0.00%
2018/11/02	3	90.53	3	91.37	91.20	0	3,973	0.00%
2018/11/01	2	85.55	2	88.50	89.00	0	3,933	0.00%
2018/10/31	1	81.10	1	82.80	85.00	0	3,880	0.00%
2018/10/30	0	0.00	1	78.80	78.50	-1	3,804	-0.03%
2018/10/29	3	77.27	3	77.53	77.30	0	3,789	0.00%
2018/10/26	5	78.26	5	77.94	77.10	0	3,782	0.00%
2018/10/25	7	77.41	5	77.44	77.10	2	3,755	0.05%
2018/10/24	3	78.73	3	78.73	80.60	0	3,702	0.00%
2018/10/23	1	78.00	2	77.75	77.70	-1	3,653	-0.03%
2018/10/22	2	77.05	1	78.50	78.50	1	3,583	0.03%
2018/10/19	2	74.00	1	74.00	74.00	1	3,509	0.03%
2018/10/18	0	0.00	2	83.10	80.50	-2	3,311	-0.06%
2018/10/15	1	90.50	2	89.45	89.90	-1	3,202	-0.03%
2018/10/12	1	84.80	1	86.80	87.80	0	3,135	0.00%
2018/10/05	0	0.00	2	89.30	88.50	-2	3,258	-0.06%
2018/10/02	0	0.00	1	104.50	104.00	-1	3,246	-0.03%
2018/09/28	1	101.00	2	99.60	101.50	-1	3,251	-0.03%
2018/09/27	4	101.88	3	100.03	102.00	1	3,249	0.03%
2018/09/26	1	103.00	1	99.70	99.00	0	3,230	0.00%
2018/09/25	0	0.00	1	103.00	104.00	-1	3,271	-0.03%
2018/09/21	0	0.00	1	100.50	103.00	-1	3,313	-0.03%
2018/09/20	2	100.50	0	0.00	99.10	2	3,307	0.06%
2018/09/18	1	110.00	4	108.38	103.50	-3	3,277	-0.09%
2018/09/17	8	105.75	1	108.50	107.00	7	3,243	0.22%
2018/09/14	3	104.50	1	100.00	106.00	2	3,247	0.06%
2018/09/13	0	0.00	1	97.80	101.00	-1	3,211	-0.03%
2018/09/12	2	93.80	4	94.00	95.00	-2	3,167	-0.06%
2018/09/11	2	91.15	0	0.00	91.60	2	3,169	0.06%
2018/09/06	1	115.50	0	0.00	115.00	1	3,144	0.03%
2018/09/05	0	0.00	2	119.00	116.50	-2	3,166	-0.06%
2018/09/04	2	116.75	0	0.00	117.00	2	3,209	0.06%
2018/09/03	1	120.00	0	0.00	117.50	1	3,234	0.03%
2018/08/31	1	118.00	1	119.50	119.50	0	3,264	0.00%
2018/08/27	0	0.00	2	118.00	119.50	-2	3,665	-0.05%
2018/08/20	1	122.50	0	0.00	123.50	1	3,587	0.03%
2018/08/17	2	124.50	0	0.00	124.00	2	3,588	0.06%
2018/08/16	0	0.00	3	114.83	122.00	-3	3,585	-0.08%
2018/08/15	5	123.60	3	123.50	119.00	2	3,548	0.06%
2018/08/13	1	122.50	0	0.00	118.50	1	3,488	0.03%
2018/08/10	1	122.00	5	124.70	123.50	-4	3,472	-0.12%
2018/08/09	1	117.50	1	115.00	122.50	0	3,360	0.00%
2018/08/07	0	0.00	1	112.50	112.50	-1	3,316	-0.03%
2018/08/03	0	0.00	1	117.50	118.00	-1	3,377	-0.03%
2018/08/02	1	120.00	0	0.00	118.00	1	3,449	0.03%
2018/08/01	2	120.75	1	120.50	122.50	1	3,496	0.03%
2018/07/31	1	117.00	0	0.00	117.50	1	3,537	0.03%
2018/07/26	1	116.50	3.2	119.31	119.50	-2.2	3,541	-0.06%
2018/07/24	0	0.00	1.3	116.91	119.00	-1.3	3,575	-0.04%
2018/07/23	1	117.50	1	115.59	118.00	0	3,571	0.00%
2018/07/20	2	118.00	1	118.00	117.50	1	3,600	0.03%
2018/07/19	1	120.00	2	119.75	119.50	-1	3,643	-0.03%
2018/07/16	0.2	114.50	3	115.00	114.50	-2.8	3,784	-0.07%
2018/07/13	5	117.30	0	0.00	116.00	5	3,694	0.14%
2018/07/12	0.3	120.00	0	0.00	120.50	0.3	3,560	0.01%
2018/07/11	2	116.50	4	117.50	120.00	-2	3,557	-0.06%
2018/07/10	6	114.92	5	113.20	117.50	1	3,494	0.03%
2018/07/09	4	111.38	2	112.25	110.00	2	3,401	0.06%
2018/07/06	1	109.00	0	0.00	110.00	1	3,384	0.03%
2018/07/05	1	113.00	2	112.25	109.50	-1	3,380	-0.03%
2018/07/04	2	106.25	4	108.50	110.00	-2	3,344	-0.06%
2018/07/03	5	110.10	1	114.00	105.50	4	3,344	0.12%
2018/07/02	0	0.00	1	113.00	110.50	-1	3,314	-0.03%
2018/06/29	1	105.50	2	107.00	107.50	-1	3,286	-0.03%
2018/06/28	1	105.00	2	106.50	107.00	-1	3,290	-0.03%
2018/06/27	1	106.00	5	105.00	105.50	-4	3,365	-0.12%
2018/06/26	2	102.75	1	105.00	101.50	1	3,401	0.03%
2018/06/25	2	103.75	2	103.00	101.50	0	3,365	0.00%
2018/06/20	3	105.33	2	103.00	104.00	1	3,314	0.03%
2018/06/19	0	0.00	1	106.50	104.00	-1	3,251	-0.03%
2018/06/15	2	108.00	2	105.50	108.50	0	3,193	0.00%
2018/06/14	1	102.00	1	101.00	100.00	0	3,047	0.00%
2018/06/13	2	101.00	0	0.00	101.00	2	3,044	0.07%
2018/06/07	3	100.60	1	100.50	99.90	2	2,941	0.07%
2018/06/06	3	106.33	0	0.00	104.50	3	2,901	0.10%
2018/06/05	0	0.00	1	103.00	102.00	-1	2,823	-0.04%
2018/06/04	3	101.80	2	105.25	104.00	1	2,728	0.04%
2018/05/31	0	0.00	1	97.00	94.60	-1	2,535	-0.04%
2018/05/25	2	92.80	1	93.30	92.70	1	2,475	0.04%
2018/05/24	0	0.00	2	93.55	95.00	-2	2,521	-0.08%
2018/05/23	1	91.10	0	0.00	90.40	1	2,485	0.04%
2018/05/22	1	92.60	0	0.00	93.90	1	2,466	0.04%
2018/05/21	0	0.00	1	90.40	92.70	-1	2,466	-0.04%
2018/05/16	1	95.70	0	0.00	96.30	1	2,433	0.04%
2018/05/11	1	88.90	2	89.05	88.80	-1	2,343	-0.04%
2018/05/10	12	88.04	14	88.95	88.70	-2	2,309	-0.09%
2018/05/09	6	92.28	3	91.57	91.80	3	2,253	0.13%
2018/05/03	1	85.70	1	86.40	85.50	0	2,144	0.00%
2018/04/30	1	82.50	0	0.00	82.70	1	2,098	0.05%
2018/04/26	1	82.50	1	82.20	82.00	0	2,142	0.00%
2018/04/25	1	80.30	1	81.50	83.50	0	2,148	0.00%
2018/04/24	1	74.50	1	75.50	78.10	0	2,099	0.00%
2018/04/20	1	93.60	1	94.60	91.80	0	1,900	0.00%
2018/04/19	3	93.93	3	93.03	92.20	0	1,905	0.00%
2018/04/17	0	0.00	3	88.70	88.70	-3	1,973	-0.15%
2018/04/13	0	0.00	1	92.10	92.10	-1	2,019	-0.05%
2018/04/12	3	93.90	0	0.00	93.90	3	2,076	0.14%
2018/04/11	0	0.00	1	95.00	94.30	-1	2,105	-0.05%
2018/03/30	2	97.30	0	0.00	99.00	2	2,278	0.09%
2018/03/29	1	92.60	1	91.80	92.10	0	2,137	0.00%
2018/03/15	0	0.00	2	90.60	90.20	-2	2,149	-0.09%
2018/03/14	2	91.20	0	0.00	91.60	2	2,174	0.09%
2018/03/07	0	0.00	1	87.80	88.00	-1	2,287	-0.04%
2018/03/06	0	0.00	1	90.30	90.10	-1	2,320	-0.04%
2018/03/05	0	0.00	2	92.75	90.80	-2	2,398	-0.08%
2018/03/02	2	91.70	0	0.00	92.00	2	2,430	0.08%
2018/03/01	0	0.00	1	93.50	93.10	-1	2,506	-0.04%
2018/02/27	3	93.37	2	93.30	93.40	1	2,516	0.04%
2018/02/26	2	94.00	0	0.00	94.00	2	2,522	0.08%
2018/02/09	0	0.00	1	88.60	86.00	-1	2,740	-0.04%
2018/02/08	0	0.00	3	88.97	88.00	-3	2,716	-0.11%
2018/02/01	1	87.50	0	0.00	87.60	1	2,788	0.04%
2018/01/24	2	90.55	1	93.00	93.10	1	2,984	0.03%
2018/01/23	1	95.50	0	0.00	92.30	1	3,020	0.03%
2018/01/19	0	0.00	1	88.70	90.00	-1	3,074	-0.03%
2018/01/17	0	0.00	2	93.05	93.00	-2	3,137	-0.06%
2018/01/15	0	0.00	1	92.10	93.00	-1	3,122	-0.03%
2018/01/12	1	94.80	0	0.00	94.00	1	3,088	0.03%
2018/01/11	2	88.00	0	0.00	87.80	2	3,018	0.07%
2018/01/10	1	87.50	2	86.80	87.60	-1	3,010	-0.03%
2018/01/09	1	91.00	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	3	90.10	92.80	-3	2,984	-0.10%
2018/01/04	1	89.40	1	90.00	90.30	0	2,927	0.00%
2018/01/03	2	89.45	42	87.62	89.00	-40	2,900	-1.38%