瑞祺電通 (6416)-元大-善化券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
530張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	111.00	0	0.00	111.00	4	1,395	0.29%
2024/04/16	0.1	113.00	0.2	115.50	111.00	-0.1	1,406	-0.01%
2024/04/15	1.1	118.14	1.2	118.92	119.00	-0.1	1,427	-0.01%
2024/04/11	0.1	120.50	0	0.00	122.00	0.1	1,554	0.01%
2024/04/10	2.1	121.79	0	0.00	122.00	2.1	1,608	0.13%
2024/04/09	0.1	122.25	0	0.00	121.00	0.1	1,614	0.01%
2024/04/03	0.1	124.75	0	0.00	123.50	0.1	1,618	0.01%
2024/04/01	2	130.00	4.1	130.87	129.00	-2.1	1,622	-0.13%
2024/03/29	1	124.00	4	130.63	131.50	-3	1,602	-0.19%
2024/03/28	2	122.00	1	123.50	123.00	1	1,546	0.06%
2024/03/26	0	0.00	4	119.63	120.00	-4	1,536	-0.26%
2024/03/25	1	121.50	5	124.50	125.00	-4	1,534	-0.26%
2024/03/22	2	120.75	0	0.00	123.00	2	1,519	0.13%
2024/03/21	1	121.50	1	122.00	121.50	0	1,509	0.00%
2024/03/20	0.1	122.00	1	121.00	119.00	-0.9	1,498	-0.06%
2024/03/19	0	0.00	5	124.90	124.50	-5	1,479	-0.34%
2024/03/18	1	124.50	1.2	123.50	123.50	-0.2	1,458	-0.02%
2024/03/15	3	120.17	3	119.00	118.50	0	1,434	0.00%
2024/03/14	0	0.00	1	115.50	115.00	-1	1,399	-0.07%
2024/03/13	2	119.50	0	119.00	122.50	2	1,372	0.15%
2024/03/12	7	125.00	0.1	125.00	125.50	6.9	1,312	0.53%
2024/03/08	2	111.50	0	112.00	111.50	2	1,206	0.17%
2024/03/07	0	0.00	3	108.50	112.00	-3	1,193	-0.25%
2024/03/06	3	112.00	0	0.00	112.00	3	1,165	0.26%
2024/03/05	2	115.50	0	115.00	114.50	2	1,153	0.17%
2024/03/04	3	116.34	1	118.00	117.00	2	1,137	0.18%
2024/02/27	2	113.50	0.1	115.00	116.00	1.9	1,057	0.18%
2024/02/23	0	0.00	0.1	114.00	115.50	-0.1	1,039	-0.01%
2024/02/22	6	114.42	1.1	114.41	114.50	4.9	1,009	0.49%
2024/02/19	1.1	104.55	0	0.00	105.00	1.1	990	0.11%
2024/02/16	0.1	103.92	0	0.00	104.50	0.1	984	0.01%
2024/02/15	1	103.50	0	0.00	103.50	1	984	0.10%
2024/02/05	3	115.17	1	113.00	114.00	2	938	0.21%
2024/01/31	0.1	110.00	0	0.00	109.50	0.1	873	0.01%
2024/01/30	0	0.00	0	109.50	109.50	0	871	0.00%
2024/01/26	0	0.00	0.1	109.25	108.50	-0.1	860	-0.01%
2024/01/25	0	0.00	2.1	108.50	108.50	-2.1	856	-0.24%
2024/01/19	1	110.50	1	110.00	110.00	0	788	0.00%
2024/01/18	0	0.00	0.1	108.54	109.00	-0.1	778	-0.01%
2024/01/17	1.4	112.50	1	112.00	112.00	0.4	756	0.05%
2024/01/16	0.2	112.32	0	0.00	112.00	0.2	737	0.03%
2024/01/12	0	0.00	1	113.50	111.00	-1	708	-0.14%
2024/01/11	0	0.00	0.1	111.02	113.00	-0.1	698	-0.01%
2024/01/10	2	113.00	0	0.00	112.00	2	675	0.30%
2024/01/09	1.1	113.55	1	115.00	114.00	0.1	653	0.01%
2024/01/08	4	116.38	4	116.00	115.00	0	610	0.00%
2024/01/05	0	0.00	3	111.33	111.50	-3	530	-0.57%
2024/01/04	3	108.50	13	108.42	108.50	-10	470	-2.13%
2024/01/03	0	0.00	3	102.67	103.00	-3	413	-0.72%
2024/01/02	0.1	102.50	0	102.67	102.00	0.1	406	0.02%
2023/12/28	0	99.90	0	0.00	101.00	0	375	0.00%
2023/12/27	0	0.00	1	97.00	100.00	-1	348	-0.29%
2023/12/20	0	0.00	10	96.80	96.80	-10	316	-3.16%
2023/12/12	1	93.00	0	0.00	93.60	1	292	0.34%
2023/11/30	0	0.00	2	94.65	95.00	-2	297	-0.67%
2023/11/29	1	93.80	0	0.00	93.80	1	295	0.34%
2023/11/24	1	95.00	0	0.00	94.00	1	291	0.34%
2023/11/21	0	0.00	1	96.90	94.80	-1	274	-0.36%
2023/11/20	0	0.00	4	94.98	94.50	-4	265	-1.50%
2023/11/17	1	92.30	0	0.00	91.30	1	238	0.42%
2023/10/18	1	83.80	0	0.00	84.00	1	257	0.39%
2023/10/11	1	85.10	0	85.80	85.50	1	267	0.37%
2023/10/06	2	86.65	1	86.90	87.00	1	266	0.38%
2023/10/05	1	83.50	0	0.00	83.30	1	257	0.39%
2023/09/28	0	82.40	0	0.00	82.30	0	269	0.00%
2023/09/14	0	0.00	1	82.70	84.30	-1	315	-0.32%
2023/09/13	1	82.70	0	0.00	81.80	1	322	0.31%
2023/09/07	0.1	83.50	0	0.00	82.40	0.1	358	0.01%
2023/08/24	0	0.00	2	84.00	82.80	-2	381	-0.52%
2023/08/22	1	82.10	0	0.00	82.10	1	385	0.26%
2023/08/09	1	84.30	2	84.70	83.60	-1	422	-0.24%
2023/08/08	1	86.10	0	0.00	85.40	1	418	0.24%
2023/08/04	0	0.00	1	88.00	87.60	-1	416	-0.24%
2023/07/26	1	90.10	0	0.00	90.00	1	439	0.23%
2023/07/25	1	90.70	0	0.00	92.00	1	443	0.23%
2023/07/21	0	0.00	1	91.50	91.40	-1	449	-0.22%
2023/07/20	0	94.80	0	0.00	93.40	0	450	0.00%
2023/07/18	1	94.90	0	0.00	94.80	1	460	0.22%
2023/07/17	0	0.00	1	95.90	96.10	-1	470	-0.21%
2023/07/14	3	98.03	0	0.00	98.00	3	472	0.64%
2023/07/06	0	0.00	3	98.80	98.60	-3	581	-0.52%
2023/07/05	1	100.00	0	0.00	98.90	1	590	0.17%
2023/07/04	1	99.60	0	0.00	99.50	1	603	0.17%
2023/06/27	10	97.20	1	97.70	96.70	9	739	1.22%
2023/06/21	2	104.50	0	0.00	104.50	2	825	0.24%
2023/06/20	0	0.00	10	104.50	104.00	-10	844	-1.18%
2023/06/12	10	94.90	0	0.00	94.90	10	812	1.23%
2023/06/01	0	0.00	1	101.50	102.50	-1	828	-0.12%
2023/05/25	1	102.50	0	0.00	103.00	1	812	0.12%
2023/05/24	0	0.00	1	104.00	103.50	-1	802	-0.12%
2023/05/09	10	97.40	1	97.60	97.40	9	750	1.20%
2023/05/05	1	103.00	1	103.50	102.00	0	736	0.00%
2023/05/04	0	0.00	1	99.00	98.70	-1	723	-0.14%
2023/04/27	1	98.30	0	0.00	98.20	1	705	0.14%
2023/04/18	1	112.50	0	0.00	111.50	1	651	0.15%
2023/04/17	3	113.17	0	0.00	112.50	3	626	0.48%
2023/04/13	0	0.00	1	108.00	107.00	-1	567	-0.18%
2023/04/12	0	0.00	1	111.50	111.00	-1	550	-0.18%
2023/04/11	2	111.75	0	0.00	111.00	2	534	0.37%
2023/04/10	0	0.00	2	114.00	113.50	-2	515	-0.39%
2023/04/06	0	0.00	1	114.50	114.50	-1	484	-0.21%
2023/03/30	2	115.50	0	0.00	115.50	2	446	0.45%
2023/03/28	3	114.00	3	111.67	115.00	0	388	0.00%
2023/03/27	3	115.00	4	113.63	115.00	-1	341	-0.29%
2023/03/24	3	109.33	7	110.50	111.00	-4	283	-1.41%
2023/03/23	1	107.50	0	0.00	107.50	1	237	0.42%
2023/03/20	0	0.00	7	99.80	99.80	-7	188	-3.71%
2023/03/17	7	94.20	0	0.00	94.20	7	182	3.83%
2023/03/15	0.1	98.50	0	0.00	97.90	0.1	180	0.03%
2023/03/10	1	99.90	1	101.00	100.00	0	191	0.00%
2023/03/09	0	0.00	3	101.50	100.50	-3	189	-1.58%
2023/03/08	0	0.00	2	103.00	102.50	-2	180	-1.11%
2023/03/07	0	102.50	6	102.00	102.00	-6	179	-3.33%
2023/03/06	1	100.99	0	0.00	99.40	1	170	0.59%
2023/03/03	3	95.47	0	0.00	95.50	3	164	1.82%
2023/02/20	0	0.00	1	96.20	95.90	-1	250	-0.40%
2023/02/13	0	0.00	1	92.00	91.60	-1	256	-0.39%
2023/02/09	0	0.00	1	94.10	93.80	-1	256	-0.39%
2023/02/02	1	93.60	0	0.00	94.50	1	260	0.38%
2023/01/16	2	89.60	0	0.00	89.60	2	258	0.77%
2023/01/12	1	92.60	0	0.00	91.20	1	259	0.39%
2023/01/11	0	0.00	10	92.80	92.80	-10	257	-3.89%
2023/01/05	0	0.00	1	88.00	87.90	-1	271	-0.37%
2022/12/29	11	87.35	0	0.00	87.40	11	287	3.82%
2022/12/13	4	92.00	1	95.00	92.00	3	294	1.02%
2022/12/05	1	100.50	0	0.00	100.00	1	309	0.32%
2022/12/01	0	0.00	3	98.70	100.50	-3	314	-0.96%
2022/11/25	1	100.50	0	0.00	98.00	1	385	0.26%
2022/11/22	3	99.63	2	100.00	99.50	1	363	0.27%
2022/11/21	3	96.33	2	97.85	98.30	1	339	0.29%
2022/11/16	0	0.00	1	85.50	85.20	-1	304	-0.33%
2022/11/07	1	82.80	1	83.40	82.70	0	332	0.00%
2022/11/01	0	0.00	1	80.00	80.20	-1	345	-0.29%
2022/10/28	1	77.90	0	0.00	77.50	1	344	0.29%
2022/10/24	1	80.60	1	79.80	79.00	0	342	0.00%
2022/10/19	0	0.00	2	81.30	80.60	-2	343	-0.58%
2022/09/06	4	106.25	4	102.75	100.50	0	271	0.00%
2022/08/31	2	100.50	1	100.00	99.80	1	180	0.55%
2022/08/15	1	99.00	0	0.00	99.00	1	147	0.68%
2022/08/10	1	91.10	1	92.10	92.90	0	119	0.00%
2022/08/08	0	0.00	7	93.30	93.30	-7	113	-6.14%
2022/07/26	0	0.00	2	89.50	89.40	-2	98	-2.03%
2022/07/15	1	87.30	0	0.00	87.20	1	92	1.09%
2022/06/08	0	0.00	1	86.00	85.30	-1	65	-1.53%
2022/06/07	1	85.60	0	0.00	85.10	1	67	1.48%
2022/05/26	1	82.00	1	80.70	80.00	0	72	0.00%
2022/04/14	0	0.00	2	90.80	90.90	-2	192	-1.04%
2022/04/08	0	0.00	3	90.30	90.50	-3	304	-0.98%
2022/04/07	7	89.40	0	0.00	89.40	7	306	2.29%
2022/03/25	0	91.10	0	0.00	89.20	0	313	0.00%
2022/03/09	0	0.00	1	84.70	85.90	-1	386	-0.26%
2022/02/24	0	0.00	10	88.75	88.00	-10	406	-2.46%
2022/01/26	1	92.10	0	0.00	92.50	1	440	0.23%
2022/01/24	1	94.70	0	0.00	94.30	1	465	0.21%
2022/01/12	0	0.00	1	106.00	103.50	-1	448	-0.22%
2022/01/11	1	109.00	0	0.00	104.50	1	445	0.22%
2022/01/10	0	0.00	1	104.00	109.50	-1	433	-0.23%
2022/01/07	5	111.00	0	0.00	106.00	5	419	1.19%
2022/01/06	10	110.00	0	0.00	111.00	10	379	2.64%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/12/27	1	100.00	0	0.00	100.00	1	273	0.37%
2021/12/07	1	104.50	1	104.00	104.00	0	284	0.00%
2021/12/06	1	103.50	1	104.50	106.50	0	280	0.00%
2021/11/22	2	103.00	0	0.00	103.00	2	233	0.86%
2021/10/29	1	93.00	1	92.70	92.20	0	254	0.00%
2021/10/15	0	0.00	4	91.10	90.90	-4	323	-1.24%
2021/10/08	0	90.60	0	0.00	90.20	0	392	0.00%
2021/10/07	0	0.00	3	88.00	88.80	-3	406	-0.74%
2021/10/05	0	0.00	1	86.70	86.40	-1	445	-0.22%
2021/10/01	2	88.70	0	0.00	85.50	2	460	0.43%
2021/09/29	3	88.97	0	0.00	88.90	3	514	0.58%
2021/09/28	1	90.70	0	0.00	90.70	1	531	0.19%
2021/09/24	0	0.00	3	92.17	91.90	-3	546	-0.55%
2021/09/17	0	0.00	2	91.45	92.40	-2	569	-0.35%
2021/09/16	6	89.37	6	90.17	88.80	0	573	0.00%
2021/09/15	6	89.25	0	0.00	89.40	6	582	1.03%
2021/08/09	1	114.00	0	0.00	114.00	1	933	0.11%
2021/08/06	1	116.00	0	0.00	116.00	1	976	0.10%
2021/07/28	0	0.00	1	115.50	114.00	-1	1,261	-0.08%
2021/07/27	0	0.00	3	119.00	118.00	-3	1,317	-0.23%
2021/07/16	3	126.33	1	127.50	125.50	2	1,715	0.12%
2021/07/15	0	0.00	1	121.50	123.00	-1	1,787	-0.06%
2021/07/14	2	122.50	1	121.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	2	125.75	123.00	-2	2,066	-0.10%
2021/07/12	1	123.00	0	0.00	120.50	1	2,135	0.05%
2021/07/09	2	121.50	1	122.00	123.00	1	2,225	0.04%
2021/06/24	0	0.00	1	115.50	120.00	-1	3,760	-0.03%
2021/06/23	2	117.00	0	0.00	116.50	2	3,864	0.05%
2021/06/22	0	0.00	1	115.50	113.00	-1	3,936	-0.03%
2021/06/18	2	120.25	0	0.00	118.50	2	4,200	0.05%
2021/06/16	3	122.33	2	121.75	121.00	1	4,262	0.02%
2021/06/10	1	119.00	0	0.00	116.50	1	4,275	0.02%
2021/06/01	1	124.50	3	119.50	123.50	-2	4,221	-0.05%
2021/05/31	3	117.50	0	0.00	117.50	3	4,188	0.07%
2021/05/28	0	0.00	10	117.75	118.50	-10	4,176	-0.24%
2021/05/27	5	116.50	0	0.00	116.00	5	4,168	0.12%
2021/05/25	5	116.00	2	115.75	115.00	3	4,155	0.07%
2021/05/24	2	113.75	0	0.00	112.50	2	4,132	0.05%
2021/05/21	3	110.50	4	110.88	112.00	-1	4,121	-0.02%
2021/05/19	5	110.20	5	108.80	107.50	0	4,092	0.00%
2021/05/14	1	105.50	3	106.33	107.00	-2	3,984	-0.05%
2021/05/13	1	107.00	1	108.00	110.00	0	3,937	0.00%
2021/05/12	2	120.00	0	0.00	118.50	2	3,872	0.05%
2021/05/11	3	131.67	0	0.00	131.50	3	3,805	0.08%
2021/05/10	2	146.00	0	0.00	146.00	2	3,775	0.05%
2021/05/07	2	146.25	5	149.90	154.00	-3	3,751	-0.08%
2021/05/06	2	145.00	1	145.50	145.00	1	3,716	0.03%
2021/05/05	2	151.00	0	0.00	148.00	2	3,689	0.05%
2021/05/04	4	151.50	20	152.00	153.00	-16	3,655	-0.44%
2021/05/03	7	164.71	11	170.73	159.50	-4	3,590	-0.11%
2021/04/29	17	169.79	3	172.33	171.00	14	3,537	0.40%
2021/04/27	1	176.50	6	177.67	175.00	-5	3,477	-0.14%
2021/04/26	8.1	175.51	0	0.00	175.00	8.1	3,440	0.23%
2021/04/23	4	181.50	6	182.33	181.00	-2	3,393	-0.06%
2021/04/22	9	183.50	22	184.84	177.50	-13	3,340	-0.39%
2021/04/21	8	183.50	7	184.50	185.00	1	3,219	0.03%
2021/04/20	5	175.10	11.1	181.60	183.00	-6.1	3,111	-0.20%
2021/04/19	10.1	170.36	6.1	174.79	171.00	4	2,900	0.14%
2021/04/16	12.1	178.02	21	179.81	178.50	-8.9	2,814	-0.32%
2021/04/15	16	177.13	4	176.63	175.50	12	2,719	0.44%
2021/04/14	28	179.79	12	183.92	173.00	16	2,619	0.61%
2021/04/13	1	171.50	3	177.50	182.00	-2	2,232	-0.09%
2021/04/12	8	173.88	6	172.08	165.50	2	2,036	0.10%
2021/04/09	20	162.65	14	169.21	173.50	6	1,792	0.33%
2021/04/08	8	153.63	3	150.67	158.00	5	1,532	0.33%
2021/04/07	1	143.50	1	140.50	144.00	0	1,374	0.00%
2021/04/01	1	144.50	1	143.50	142.00	0	1,317	0.00%
2021/03/31	3	142.67	0	0.00	142.50	3	1,271	0.24%
2021/03/30	3	150.50	0	0.00	149.50	3	1,187	0.25%
2021/03/29	2	152.00	1	152.00	156.00	1	1,099	0.09%
2021/03/26	4	149.13	4	149.13	154.50	0	977	0.00%
2021/03/25	1	151.00	1	148.50	146.00	0	869	0.00%
2021/03/24	0	0.00	1	145.00	145.00	-1	779	-0.13%
2021/03/23	1	146.50	1	147.50	146.00	0	690	0.00%
2021/03/22	2	130.50	1	137.50	137.50	1	505	0.20%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/09	0	0.00	1.1	119.38	118.50	-1.1	467	-0.24%
2021/02/22	0	0.00	1	121.00	122.00	-1	524	-0.19%
2021/01/18	1	124.50	0.5	124.00	127.00	0.5	562	0.09%
2021/01/14	1.5	130.83	2	129.00	130.00	-0.5	535	-0.09%
2021/01/08	0.1	122.00	0	0.00	120.00	0.1	527	0.02%
2021/01/07	1	122.02	0	0.00	121.50	1	542	0.19%
2020/12/22	1	124.00	0	0.00	122.00	1	688	0.15%
2020/12/14	1	126.00	0	0.00	126.50	1	871	0.11%
2020/12/10	1.1	134.05	0	0.00	130.00	1.1	927	0.12%
2020/12/09	0	0.00	2	130.00	132.00	-2	926	-0.22%
2020/11/25	2	125.00	0	0.00	125.00	2	1,096	0.18%
2020/11/19	1	130.00	0	0.00	130.00	1	1,137	0.09%
2020/11/18	0	0.00	1	129.00	130.50	-1	1,152	-0.09%
2020/11/04	1	128.00	1	128.50	129.50	0	1,432	0.00%
2020/11/03	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2020/11/02	0	0.00	1	123.63	125.00	-1	1,456	-0.07%
2020/10/13	0	0.00	1	126.00	126.50	-1	1,664	-0.06%
2020/10/07	1	134.00	1	134.00	134.00	0	1,702	0.00%
2020/09/30	1	131.50	1	133.00	133.50	0	1,836	0.00%
2020/09/28	0	0.00	1	134.50	134.00	-1	1,907	-0.05%
2020/09/24	1	143.00	1	140.50	141.00	0	2,029	0.00%
2020/09/22	1	148.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	3	153.67	1	153.50	155.00	2	2,063	0.10%
2020/09/16	0	143.00	0	0.00	143.00	0	2,358	0.00%
2020/09/15	1	137.50	1	141.00	141.00	0	2,383	0.00%
2020/09/11	1	136.00	1	137.00	136.00	0	2,595	0.00%
2020/09/10	12	138.00	12	134.88	135.50	0	2,621	0.00%
2020/09/04	0	0.00	2	126.50	127.00	-2	2,611	-0.08%
2020/09/01	1	133.00	1	125.00	133.00	0	2,640	0.00%
2020/08/26	0	0.00	3.1	134.26	133.50	-3.1	2,704	-0.11%
2020/08/25	2.1	137.56	2	137.00	137.00	0.1	2,699	0.00%
2020/08/24	2.2	139.20	1	139.50	140.00	1.2	2,701	0.05%
2020/08/21	0.1	142.00	0	0.00	139.50	0.1	2,732	0.00%
2020/08/20	1.4	140.89	2	143.50	140.00	-0.6	2,728	-0.02%
2020/08/19	1	155.50	2	161.00	155.50	-1	2,792	-0.04%
2020/08/18	5	159.10	3	159.17	163.50	2	2,875	0.07%
2020/08/17	1	156.00	5	158.40	159.50	-4	2,848	-0.14%
2020/08/13	0	0.00	1	154.50	154.50	-1	2,860	-0.03%
2020/08/11	0	0.00	2	154.75	152.00	-2	2,850	-0.07%
2020/08/07	3	154.50	0	0.00	152.00	3	2,895	0.10%
2020/08/06	6	152.92	0.1	155.00	152.50	6	2,895	0.21%
2020/08/05	3	157.33	2	160.00	154.50	1	2,918	0.03%
2020/08/03	0.3	153.50	0	0.00	150.50	0.3	2,921	0.01%
2020/07/29	0.1	148.00	0	0.00	146.00	0.1	3,019	0.00%
2020/07/27	0	0.00	1	151.00	150.00	-1	3,052	-0.03%
2020/07/23	1.3	156.11	1	156.50	155.50	0.3	3,239	0.01%
2020/07/22	1	159.00	0.1	160.00	160.00	0.9	3,270	0.03%
2020/07/20	0.1	155.50	1	155.50	155.50	-0.9	3,340	-0.03%
2020/07/17	0.1	160.00	0	0.00	158.50	0.1	3,472	0.00%
2020/07/16	0	0.00	1	163.00	164.50	-1	3,608	-0.03%
2020/07/15	1.2	162.58	2	166.25	160.50	-0.8	3,626	-0.02%
2020/07/14	2	167.00	2	168.00	163.00	0	3,731	0.00%
2020/07/13	6	171.17	6	169.83	168.50	0	3,801	0.00%
2020/07/10	2	166.75	1	166.02	168.00	1	3,854	0.03%
2020/07/09	2	166.50	1	168.00	167.50	1	3,826	0.03%
2020/07/08	0	0.00	1	166.00	166.50	-1	3,802	-0.03%
2020/07/07	0	0.00	1	168.81	163.50	-1	3,793	-0.03%
2020/07/06	2	163.50	0	0.00	167.00	2	3,796	0.05%
2020/07/03	1.4	161.50	1	163.00	161.50	0.4	3,790	0.01%
2020/06/29	1	159.00	0	0.00	151.50	1	3,844	0.03%
2020/06/24	5	158.90	7	157.93	158.50	-2	3,799	-0.05%
2020/06/23	0	0.00	5	149.00	148.50	-5	3,656	-0.14%
2020/06/22	5	142.50	0	0.00	146.50	5	3,651	0.14%
2020/06/19	9	147.67	8	145.38	145.00	1	3,695	0.03%
2020/06/18	0.1	145.50	18	145.28	144.50	-18	3,580	-0.50%
2020/06/17	3	138.67	2	139.50	137.00	1	3,514	0.03%
2020/06/15	6	130.67	1	133.50	129.50	5	3,619	0.14%
2020/06/12	10	128.35	1	132.00	133.00	9	3,729	0.24%
2020/06/11	5	134.90	1	134.50	133.00	4	3,883	0.10%
2020/06/02	2	140.50	2	142.25	140.50	0	4,588	0.00%
2020/05/29	1	139.00	1	138.50	140.50	0	4,597	0.00%
2020/05/28	0	0.00	1	142.00	137.00	-1	4,586	-0.02%
2020/05/27	0	0.00	3	139.83	138.50	-3	4,560	-0.07%
2020/05/26	5	143.00	4	144.00	142.00	1	4,569	0.02%
2020/05/25	3	138.00	11	138.05	140.00	-8	4,457	-0.18%
2020/05/22	1	133.00	6	135.42	133.00	-5	4,350	-0.11%
2020/05/21	3	132.33	9	132.94	133.00	-6	4,315	-0.14%
2020/05/20	1	124.50	1	126.00	127.00	0	4,283	0.00%
2020/05/19	1	122.00	1	124.00	122.50	0	4,287	0.00%
2020/05/18	1	123.00	0	0.00	121.00	1	4,316	0.02%
2020/05/15	2	122.50	1	124.00	124.00	1	4,352	0.02%
2020/05/14	17	126.44	0	0.00	122.50	17	4,365	0.39%
2020/05/13	1	134.50	1.1	131.91	131.00	-0.1	4,416	0.00%
2020/05/12	1.1	133.50	1	134.00	133.00	0.1	4,413	0.00%
2020/05/07	0	0.00	1	136.00	137.00	-1	4,391	-0.02%
2020/05/06	2	136.25	1	136.00	134.50	1	4,465	0.02%
2020/05/05	4	139.75	5	138.70	134.00	-1	4,489	-0.02%
2020/05/04	1	134.00	2	133.25	135.00	-1	4,419	-0.02%
2020/04/29	1	133.50	3	133.00	133.00	-2	4,409	-0.05%
2020/04/28	20	134.08	22	135.61	135.00	-2	4,392	-0.05%
2020/04/27	1	129.00	1	129.00	130.00	0	4,251	0.00%
2020/04/23	0	0.00	1	126.50	126.50	-1	4,191	-0.02%
2020/04/22	15	128.07	15	129.53	128.00	0	4,161	0.00%
2020/04/21	13	127.35	8	127.56	125.50	5	4,060	0.12%
2020/04/20	4	122.88	5	124.40	124.50	-1	3,914	-0.03%
2020/04/17	10	127.10	13	124.96	121.50	-3	3,904	-0.08%
2020/04/16	5	126.30	2.1	123.90	122.00	2.9	3,806	0.08%
2020/04/15	9	120.61	3	121.83	124.00	6	3,702	0.16%
2020/04/13	2.1	119.38	4	118.75	115.50	-1.9	3,559	-0.05%
2020/04/10	2	114.00	2	117.00	119.00	0	3,536	0.00%
2020/04/09	1	114.00	0	0.00	114.50	1	3,506	0.03%
2020/04/08	1	119.00	0	0.00	119.00	1	3,456	0.03%
2020/04/07	3	124.83	4	122.25	120.50	-1	3,406	-0.03%
2020/04/06	3	119.00	3	120.50	122.00	0	3,327	0.00%
2020/04/01	2	117.00	3	118.00	118.00	-1	3,254	-0.03%
2020/03/31	0	0.00	1	118.00	116.50	-1	3,211	-0.03%
2020/03/30	1	114.50	1	110.50	118.00	0	3,148	0.00%
2020/03/27	3	116.83	3	119.33	112.00	0	3,106	0.00%
2020/03/26	2	113.50	2	112.00	116.50	0	2,996	0.00%
2020/03/25	3	118.50	5	119.10	112.00	-2	2,918	-0.07%
2020/03/24	1	113.50	19	113.92	113.50	-18	2,817	-0.64%
2020/03/23	23	108.96	7	108.43	106.50	16	2,763	0.58%
2020/03/20	1	111.50	25	109.76	111.00	-24	2,725	-0.88%
2020/03/19	27	105.87	3	110.67	103.50	24	2,646	0.91%
2020/03/18	8	118.44	5	118.70	114.00	3	2,550	0.12%
2020/03/17	9	120.22	7	118.29	115.00	2	2,438	0.08%
2020/03/16	4	120.00	8.1	122.10	114.00	-4.1	2,267	-0.18%
2020/03/13	2	110.00	7	118.57	119.50	-5	2,114	-0.24%
2020/03/12	5	116.60	3	117.17	113.00	2	2,002	0.10%
2020/03/11	14	131.04	10	133.30	124.50	4	1,926	0.21%
2020/03/10	7.1	130.01	5	129.00	135.50	2.1	1,840	0.11%
2020/03/09	13	128.12	11.1	128.25	125.00	1.9	1,656	0.11%
2020/03/06	8	125.81	10	127.20	129.50	-2	1,521	-0.13%
2020/03/05	1	118.00	0	0.00	118.00	1	1,360	0.07%
2020/03/03	0	0.00	3	108.00	107.50	-3	1,318	-0.23%
2020/03/02	2	105.50	9	105.67	105.50	-7	1,330	-0.53%
2020/02/27	6	111.58	1	107.00	105.00	5	1,324	0.38%
2020/02/25	0	0.00	5	115.50	116.50	-5	1,366	-0.37%
2020/02/24	2	116.00	2	115.50	115.00	0	1,352	0.00%
2020/02/20	11	120.18	0	0.00	120.50	11	1,312	0.84%
2020/02/18	0	0.00	10	121.00	118.00	-10	1,262	-0.79%
2020/02/17	5	118.40	4	119.00	121.50	1	1,211	0.08%
2020/02/14	2.1	112.86	2	114.00	120.00	0.1	1,170	0.01%
2020/02/13	9	113.44	3	112.50	112.00	6	1,070	0.56%
2020/02/12	4	111.00	4	114.00	113.50	0	1,060	0.00%
2020/02/11	4	111.00	4	112.50	111.50	0	1,033	0.00%
2020/02/07	0	0.00	1	115.50	112.00	-1	977	-0.10%
2020/02/06	3	111.50	0	0.00	117.50	3	878	0.34%
2020/02/04	2	108.25	0	0.00	110.00	2	804	0.25%
2020/01/20	0	0.00	1	113.00	112.50	-1	659	-0.15%
2020/01/15	0	0.00	1	109.00	109.00	-1	592	-0.17%
2019/12/30	0	0.00	2	96.50	97.50	-2	435	-0.46%
2019/12/17	0	0.00	5	93.36	93.20	-5	430	-1.16%
2019/12/12	3	94.40	2	96.50	93.80	1	421	0.24%
2019/12/11	4	95.65	0	0.00	95.40	4	411	0.97%
2019/11/28	1	99.90	1	98.20	98.00	0	473	0.00%
2019/11/27	3	98.63	3	98.60	98.50	0	464	0.00%
2019/11/26	5	96.60	6	97.32	97.10	-1	437	-0.23%
2019/11/25	6	97.12	3	97.37	94.70	3	420	0.71%
2019/11/22	0	0.00	3	92.40	94.20	-3	353	-0.85%
2019/09/10	0	0.00	2	93.50	92.90	-2	289	-0.69%
2019/09/02	0	0.00	1	85.80	86.00	-1	187	-0.53%
2019/08/22	3	82.30	0	0.00	81.30	3	137	2.19%
2019/08/21	0	0.00	1	80.40	80.50	-1	119	-0.83%
2019/07/03	2	79.30	0	0.00	78.70	2	160	1.24%
2019/07/02	0	0.00	2	80.00	80.00	-2	161	-1.24%
2019/06/12	0	0.00	1	75.80	75.30	-1	209	-0.48%
2019/06/11	2	74.90	0	0.00	75.90	2	215	0.93%
2019/06/10	0	0.00	1	73.40	73.40	-1	217	-0.46%
2019/05/30	1	74.50	0	0.00	74.00	1	278	0.36%
2019/05/29	0	0.00	1	74.00	73.70	-1	318	-0.31%
2019/05/20	0	0.00	7	73.07	72.60	-7	423	-1.65%
2019/05/17	0	0.00	3	75.10	73.00	-3	432	-0.69%
2019/05/16	4	75.13	0	0.00	74.70	4	438	0.91%
2019/05/15	0	0.00	3	77.60	77.70	-3	440	-0.68%
2019/05/13	5	76.28	0	0.00	75.10	5	452	1.10%
2019/05/07	0	0.00	2	88.30	88.20	-2	451	-0.44%
2019/05/06	0	0.00	3	88.50	88.30	-3	452	-0.66%
2019/04/24	1	92.40	1	91.20	91.30	0	469	0.00%
2019/04/15	2	90.50	0	0.00	90.30	2	480	0.42%
2019/04/11	1	93.20	0	0.00	91.80	1	480	0.21%
2019/04/09	1	95.10	2	95.40	95.00	-1	481	-0.21%
2019/04/01	0	0.00	1	95.50	95.60	-1	501	-0.20%
2019/03/29	1	96.00	1	93.30	96.00	0	497	0.00%
2019/03/27	3	93.83	0	0.00	93.70	3	512	0.58%
2019/03/25	2	96.80	0	0.00	94.50	2	547	0.37%
2019/03/22	0	0.00	1	100.50	98.00	-1	555	-0.18%
2019/03/21	1	100.00	4	99.50	99.60	-3	590	-0.51%
2019/03/18	1	98.20	0	0.00	98.20	1	640	0.16%
2019/03/12	3	98.50	3	99.20	98.60	0	637	0.00%
2019/03/11	0	0.00	1	101.00	99.50	-1	639	-0.16%
2019/03/08	1	96.80	0	0.00	100.00	1	643	0.16%
2019/03/07	4	97.28	0	0.00	96.80	4	640	0.62%
2019/03/06	0	0.00	1	99.30	98.30	-1	640	-0.16%
2019/03/04	2	101.00	0	0.00	102.00	2	616	0.32%
2019/02/27	0	0.00	1	100.00	100.00	-1	578	-0.17%
2019/02/25	0	0.00	1	92.40	96.70	-1	530	-0.19%
2019/02/22	1	91.20	0	0.00	91.30	1	506	0.20%
2019/02/18	2	87.40	2	89.20	89.10	0	494	0.00%
2019/01/29	0	0.00	1	91.30	91.60	-1	470	-0.21%
2019/01/24	1	89.60	0	0.00	89.20	1	471	0.21%
2019/01/14	0	0.00	5	87.80	87.60	-5	469	-1.06%
2019/01/10	1	92.00	0	0.00	90.50	1	465	0.21%
2019/01/09	0	0.00	2	90.50	91.00	-2	455	-0.44%
2019/01/08	2	87.50	0	0.00	87.50	2	447	0.45%
2019/01/04	1	86.70	1	87.50	88.20	0	446	0.00%
2018/12/25	2	92.10	2	93.50	93.60	0	439	0.00%
2018/12/20	6	97.68	3	97.77	93.60	3	414	0.72%
2018/12/19	5	97.62	5	98.62	97.10	0	401	0.00%
2018/12/17	1	101.50	0	0.00	100.00	1	363	0.27%
2018/12/10	1	83.50	0	0.00	83.30	1	253	0.39%
2018/11/19	0	0.00	1	80.40	80.80	-1	216	-0.46%
2018/11/13	1	78.00	1	78.70	78.80	0	242	0.00%
2018/11/09	1	80.30	0	0.00	81.60	1	248	0.40%
2018/11/05	2	78.00	1	78.00	77.80	1	253	0.39%
2018/11/02	2	76.35	0	0.00	77.50	2	255	0.78%
2018/11/01	0	0.00	2	77.60	76.30	-2	251	-0.80%
2018/10/30	3	70.20	0	0.00	69.90	3	250	1.20%
2018/10/29	1	73.60	0	0.00	71.50	1	251	0.40%
2018/10/26	0	0.00	2	75.20	73.60	-2	259	-0.77%
2018/10/24	2	79.20	0	0.00	78.80	2	266	0.75%
2018/10/23	0	0.00	2	80.75	83.00	-2	265	-0.75%
2018/09/27	0	0.00	1	95.00	94.30	-1	333	-0.30%
2018/09/10	0	0.00	2	86.50	86.20	-2	369	-0.54%
2018/09/07	1	94.10	0	0.00	91.80	1	373	0.27%
2018/08/29	0	0.00	1	111.00	109.50	-1	533	-0.19%
2018/08/27	1	110.50	0	0.00	112.00	1	585	0.17%
2018/08/22	2	109.50	1	110.00	111.00	1	634	0.16%
2018/08/21	1	106.00	1	108.00	115.00	0	637	0.00%
2018/08/20	0	0.00	2	109.00	108.50	-2	633	-0.32%
2018/08/17	2	115.00	0	0.00	111.00	2	655	0.31%
2018/08/16	1	110.00	1	110.00	112.00	0	682	0.00%
2018/08/13	0	0.00	2	121.50	123.50	-2	681	-0.29%
2018/08/01	2	140.50	0	0.00	140.00	2	738	0.27%
2018/07/30	0	0.00	1	135.00	132.50	-1	746	-0.13%
2018/07/24	1	138.00	0	0.00	138.50	1	761	0.13%
2018/07/05	1	124.00	1	124.50	123.50	0	932	0.00%
2018/06/29	0	0.00	0.1	140.00	137.00	-0.1	924	-0.01%
2018/06/08	0	0.00	1	165.50	163.00	-1	858	-0.12%
2018/06/07	1	156.50	0	0.00	163.00	1	796	0.13%
2018/06/06	2	151.50	0	0.00	150.50	2	761	0.26%
2018/06/04	1	151.00	0	0.00	151.50	1	718	0.14%
2018/06/01	0	0.00	2	144.00	143.00	-2	691	-0.29%
2018/05/31	1	147.00	1	147.50	148.00	0	684	0.00%
2018/05/29	0.1	144.50	0	0.00	145.50	0.1	644	0.01%
2018/05/28	0	0.00	1	141.50	143.00	-1	634	-0.16%
2018/05/25	3	143.50	0	0.00	141.50	3	628	0.48%
2018/05/24	0	0.00	1	140.00	145.00	-1	608	-0.16%
2018/05/22	0	0.00	2	133.25	131.50	-2	574	-0.35%
2018/05/18	2	135.50	0	0.00	135.00	2	566	0.35%
2018/05/17	2	138.25	0	0.00	138.00	2	559	0.36%
2018/05/16	0	0.00	1	135.00	136.50	-1	523	-0.19%
2018/05/11	1	130.00	0	0.00	130.00	1	490	0.20%
2018/05/04	0	0.00	3	126.83	130.00	-3	466	-0.64%
2018/05/03	3	123.67	0	0.00	123.00	3	456	0.66%
2018/04/30	0	0.00	1	132.50	132.50	-1	454	-0.22%
2018/04/27	1	129.00	0	0.00	134.00	1	456	0.22%
2018/04/25	0	0.00	1	135.00	133.00	-1	447	-0.22%
2018/04/24	1	133.00	1	132.50	132.50	0	438	0.00%
2018/04/20	0	0.00	3	154.33	152.00	-3	417	-0.72%
2018/04/19	2	152.00	2	153.00	153.50	0	397	0.00%
2018/04/18	4	147.38	3	149.50	151.00	1	371	0.27%
2018/04/17	2	151.75	2	155.00	152.00	0	343	0.00%
2018/04/16	2	154.00	1	157.00	158.00	1	312	0.32%