詠昇 (6418)-元大-善化券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
55張
產業
上櫃電子零組件類股▼0.88%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	20.16	0	0.00	20.15	5	86	5.75%
2024/12/03	0	0.00	0.8	19.69	19.90	-0.8	94	-0.85%
2024/08/27	0	0.00	1	22.50	22.25	-1	318	-0.31%
2024/07/09	0	0.00	2	24.40	24.40	-2	273	-0.73%
2024/06/14	0	0.00	2	23.85	23.80	-2	235	-0.85%
2024/06/12	2	23.85	1	24.35	24.35	1	228	0.44%
2024/06/11	0	0.00	2	24.40	23.85	-2	218	-0.91%
2024/06/07	5	23.91	2	23.95	23.90	3	208	1.44%
2024/06/04	0	0.00	2	23.48	23.40	-2	99	-2.01%
2024/05/07	2	23.33	0	0.00	23.30	2	165	1.21%
2024/04/19	0	0.00	3	22.30	22.30	-3	179	-1.67%
2024/04/08	0	0.00	2	23.00	23.05	-2	219	-0.91%
2024/03/15	0	0.00	0.2	22.45	22.20	-0.2	275	-0.07%
2024/03/04	0	0.00	4	24.30	24.25	-4	309	-1.29%
2024/02/22	1	24.00	0	0.00	24.10	1	455	0.22%
2024/02/01	0	0.00	5	23.35	23.65	-5	544	-0.92%
2024/01/31	5	24.00	0	0.00	23.40	5	549	0.91%
2024/01/26	4	22.94	0	0.00	22.90	4	581	0.69%
2024/01/18	1	23.20	0	0.00	23.05	1	852	0.12%
2024/01/16	4	23.65	0	0.00	23.45	4	872	0.46%
2024/01/15	1	23.55	1	23.80	24.20	0	882	0.00%
2024/01/12	2	23.35	0	0.00	23.35	2	885	0.23%
2024/01/11	4	23.10	0	0.00	23.10	4	884	0.45%
2024/01/09	12	23.98	0	0.00	23.70	12	900	1.33%
2024/01/08	5	24.75	0	0.00	24.75	5	894	0.56%
2023/12/12	3	24.65	0	0.00	24.40	3	1,440	0.21%
2023/12/08	20	25.50	20	25.49	25.80	0	1,445	0.00%
2023/11/22	1	29.20	1	29.65	26.60	0	1,883	0.00%
2023/11/21	1	27.15	1	27.50	27.50	0	1,844	0.00%
2023/11/20	0	0.00	2	27.35	27.35	-2	1,893	-0.11%
2023/11/08	0	0.00	1	26.30	26.25	-1	2,232	-0.04%
2023/11/03	0	0.00	1	25.65	25.50	-1	2,423	-0.04%
2023/11/02	0	0.00	3	26.10	25.50	-3	2,410	-0.12%
2023/11/01	6	26.05	5	27.20	25.20	1	2,357	0.04%
2023/10/31	0	0.00	2	26.40	26.40	-2	2,231	-0.09%
2023/10/27	1	27.00	14	26.54	26.05	-13	2,193	-0.59%
2023/10/25	2	25.50	4	25.90	25.30	-2	2,125	-0.09%
2023/10/23	0	0.00	4	24.90	24.55	-4	2,098	-0.19%
2023/10/20	1	23.60	0	0.00	23.75	1	2,085	0.05%
2023/10/18	1	24.30	0	0.00	24.55	1	2,077	0.05%
2023/10/17	0	0.00	2	25.20	24.60	-2	2,069	-0.10%
2023/10/12	1	24.30	1	24.80	24.65	0	2,046	0.00%
2023/10/11	3	24.65	1	24.30	24.05	2	2,035	0.10%
2023/10/06	18	25.54	3	25.60	25.75	15	2,014	0.74%
2023/10/05	3	25.90	3	26.27	25.80	0	1,997	0.00%
2023/10/04	5	25.82	10	26.20	26.00	-5	1,972	-0.25%
2023/09/28	18	26.30	12	26.28	26.40	6	1,879	0.32%
2023/09/27	2	25.83	12	25.72	27.05	-10	1,735	-0.58%
2023/09/26	4	24.84	4	24.60	24.60	0	1,607	0.00%
2023/09/25	8	24.83	5	24.76	24.75	3	1,582	0.19%
2023/09/22	1	24.80	4	24.83	24.90	-3	1,517	-0.20%
2023/09/21	5	22.50	0	0.00	22.65	5	1,463	0.34%
2023/09/20	3	22.75	0	0.00	22.65	3	1,458	0.21%
2023/09/15	9	24.36	15	23.70	23.65	-6	1,431	-0.42%
2023/09/14	1	23.75	0	0.00	23.80	1	1,424	0.07%
2023/09/13	16	23.93	26	23.90	23.75	-10	1,417	-0.71%
2023/09/12	3	23.10	9	23.15	23.15	-6	1,404	-0.43%
2023/09/11	18	23.10	10	23.30	23.45	8	1,394	0.57%
2023/09/08	50	23.99	0	0.00	22.90	50	1,377	3.63%
2023/09/07	19	25.39	5	25.75	25.05	14	1,333	1.05%
2023/09/06	6	25.74	0	0.00	25.50	6	1,319	0.45%
2023/09/05	34	26.27	3	26.12	25.80	31	1,299	2.39%
2023/09/04	6	26.21	14	25.84	26.00	-8	1,231	-0.65%
2023/08/31	0	0.00	1	24.60	24.40	-1	1,101	-0.09%
2023/08/30	0	0.00	8	24.39	24.20	-8	1,077	-0.74%
2023/08/29	25	24.53	21	24.42	24.25	4	1,053	0.38%
2023/08/28	13	27.42	7	26.47	24.95	6	1,020	0.59%
2023/08/25	7	24.49	6	25.30	26.70	1	880	0.11%
2023/08/24	4	24.21	2	24.65	24.60	2	809	0.25%
2023/08/23	3	23.62	5	24.07	24.30	-2	737	-0.27%
2023/08/22	7	23.85	3	23.82	22.20	4	683	0.58%
2023/08/21	39	25.08	58	24.89	24.50	-19	641	-2.96%
2023/08/18	16	24.90	6	24.39	24.45	10	603	1.66%
2023/08/17	1	24.90	3	24.40	25.60	-2	565	-0.35%
2023/08/16	0	0.00	5	23.37	23.30	-5	499	-1.00%
2023/08/15	8	23.64	3	23.72	24.40	5	452	1.10%
2023/08/14	2	21.45	1	21.85	22.20	1	341	0.29%
2023/08/11	16	23.64	5	23.42	22.65	11	300	3.66%
2023/08/10	1	21.30	1	22.00	22.20	0	189	0.00%
2023/08/09	1	20.20	0	0.00	20.20	1	132	0.76%
2023/07/13	0	17.00	0	0.00	17.00	0	157	0.00%
2023/06/09	0	0.00	3	18.85	18.85	-3	256	-1.17%
2023/06/05	3	19.13	0	0.00	18.75	3	257	1.16%
2023/06/02	0	18.60	0	0.00	18.60	0	256	0.00%
2023/05/03	0	0.00	2	19.30	19.90	-2	274	-0.73%
2023/04/10	2	18.75	1	18.50	18.45	1	153	0.65%
2023/03/22	0	16.50	0	0.00	16.50	0	92	0.01%
2023/03/10	1	17.15	1	16.75	16.80	0	92	0.00%
2023/02/02	0	0.00	1	17.60	17.60	-1	39	-2.51%
2023/02/01	1	16.05	0	0.00	16.00	1	26	3.79%
2022/12/06	0	0.00	2	16.90	16.75	-2	100	-1.99%
2022/10/07	3	16.25	0	0.00	16.15	3	326	0.92%
2022/10/06	0	0.00	5	16.30	16.35	-5	326	-1.53%
2022/10/05	2	16.43	0	0.00	16.25	2	326	0.61%
2022/10/04	0	0.00	5	16.32	16.10	-5	326	-1.53%
2022/10/03	5	15.90	0	0.00	15.70	5	326	1.53%
2022/09/30	0	0.00	5	16.10	15.65	-5	325	-1.54%
2022/09/28	7	15.40	0	0.00	15.30	7	324	2.16%
2022/09/27	2	15.60	2	16.20	15.80	0	323	0.00%
2022/09/26	3	16.00	0	0.00	15.50	3	321	0.93%
2022/09/16	1	18.70	16	17.83	18.70	-15	322	-4.64%
2022/09/02	1	16.95	1	17.05	16.85	0	304	0.00%
2022/09/01	20	16.80	0	0.00	16.70	20	306	6.54%
2022/08/31	1	16.70	0	0.00	16.70	1	312	0.32%
2022/08/30	3	16.95	0	0.00	16.90	3	334	0.90%
2022/08/29	11	16.60	0	0.00	16.60	11	332	3.31%
2022/08/26	0	0.00	2	17.80	17.50	-2	329	-0.61%
2022/08/24	2	16.50	0	0.00	16.50	2	321	0.62%
2022/08/23	0	0.00	2	16.50	16.40	-2	321	-0.62%
2022/08/22	3	18.10	1	17.70	16.95	2	310	0.64%
2022/08/18	0	0.00	3	15.77	15.80	-3	229	-1.30%
2022/08/08	0	0.00	10	15.80	15.85	-10	263	-3.79%
2022/08/04	0	0.00	3	15.60	15.60	-3	242	-1.24%
2022/08/01	13	14.44	0	0.00	14.40	13	226	5.74%
2022/06/16	1	15.65	0	0.00	15.25	1	380	0.26%
2022/06/08	3	16.87	3	17.00	17.00	0	367	0.00%
2022/06/07	0	0.00	1	16.10	16.20	-1	351	-0.28%
2022/05/31	1	15.15	0	0.00	15.15	1	318	0.31%
2022/04/21	1	15.35	0	0.00	15.40	1	426	0.23%
2022/04/20	2	15.45	0	0.00	15.45	2	427	0.47%
2022/03/24	1	20.80	1	21.10	19.80	0	374	0.00%
2022/03/09	1	19.95	1	19.45	19.65	0	540	0.00%
2022/03/03	0	0.00	1	20.20	20.50	-1	635	-0.16%
2022/02/25	0	0.00	1	19.45	19.45	-1	695	-0.14%
2022/02/11	2	17.85	0	0.00	17.75	2	819	0.24%
2022/01/04	0	0.00	1	21.05	21.05	-1	1,033	-0.10%
2022/01/03	2	20.18	2	20.33	20.30	0	1,026	0.00%
2021/12/27	2	20.78	2	20.73	20.65	0	1,015	0.00%
2021/12/16	2	23.10	0	0.00	21.80	2	988	0.20%
2021/12/09	0	0.00	4	23.50	23.50	-4	925	-0.43%
2021/12/07	2	27.05	0	0.00	27.00	2	864	0.23%
2021/12/06	9	28.66	7	28.75	29.95	2	805	0.25%
2021/12/02	0	0.00	1	29.10	28.70	-1	742	-0.13%
2021/12/01	1	28.25	0	0.00	28.20	1	718	0.14%
2021/11/17	3	21.85	4	22.00	22.10	-1	499	-0.20%
2021/11/16	1	21.55	0	0.00	21.80	1	484	0.21%
2021/10/28	0	0.00	4	18.53	18.75	-4	240	-1.67%
2021/10/27	5	18.79	3	18.30	18.00	2	227	0.88%
2021/10/26	1	18.15	1	18.35	18.35	0	196	0.00%
2021/10/20	0	0.00	1	17.15	17.50	-1	152	-0.66%
2021/10/15	0	0.00	1	15.20	15.25	-1	55	-1.80%
2021/06/23	0	0.00	1	14.45	14.40	-1	80	-1.25%
2021/06/08	1	15.10	0	0.00	14.45	1	83	1.20%
2021/05/05	1	15.40	0	0.00	15.25	1	74	1.34%
2021/04/26	3	15.10	0	0.00	15.05	3	65	4.55%
2021/04/14	0	0.00	3	14.52	14.60	-3	51	-5.87%
2021/04/13	1	15.80	0	0.00	15.15	1	46	2.15%
2021/03/19	3	14.45	0	0.00	14.50	3	46	6.41%
2020/11/23	0	0.00	2	14.60	14.60	-2	91	-2.19%
2020/09/18	2	16.85	0	0.00	16.95	2	115	1.73%
2020/09/08	0	0.00	6	16.13	15.80	-6	85	-7.03%
2020/08/28	1	15.20	0	0.00	15.15	1	82	1.21%
2020/08/14	0	0.00	1	15.70	15.50	-1	70	-1.43%
2020/07/07	6	15.83	0	0.00	15.35	6	46	12.79%
2019/12/05	0	0.00	1	16.85	17.05	-1	113	-0.88%
2019/11/13	1	17.65	0	0.00	17.75	1	193	0.52%
2019/09/09	0	0.00	5	25.00	24.75	-5	124	-4.02%
2019/09/06	5	27.60	0	0.00	25.45	5	113	4.41%
2019/05/06	0	0.00	1	26.10	26.10	-1	213	-0.47%
2019/03/12	0	0.00	1	27.05	26.35	-1	167	-0.60%
2019/03/11	1	26.80	0	0.00	26.75	1	164	0.61%
2019/02/21	0	0.00	1	27.50	27.45	-1	127	-0.79%
2019/02/20	1	29.50	1	28.60	28.70	0	120	0.00%
2019/02/19	2	26.80	3	28.63	30.10	-1	102	-0.98%
2019/02/18	2	26.60	1	26.60	26.40	1	78	1.28%