京晨科 (6419)-元大-善化券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	105.00	0	0.00	105.00	1	123	0.81%
2024/12/11	0	0.00	2	109.00	108.50	-2	124	-1.61%
2024/12/03	0	0.00	0.3	105.05	106.50	-0.3	135	-0.22%
2024/11/27	1	105.50	0	0.00	105.00	1	142	0.70%
2024/11/20	0	0.00	1	108.00	106.50	-1	154	-0.65%
2024/11/19	3	106.00	0	0.00	106.00	3	156	1.91%
2024/11/15	1	116.00	1	117.00	114.00	0	160	0.00%
2024/11/08	0.1	115.50	0	0.00	116.00	0.1	209	0.05%
2024/11/07	0.1	115.00	0	0.00	115.50	0.1	210	0.05%
2024/11/06	0.1	118.00	3	115.00	118.00	-2.9	209	-1.38%
2024/10/29	1	106.50	0	0.00	108.00	1	234	0.43%
2024/10/28	1	110.00	0	0.00	109.00	1	240	0.42%
2024/10/25	2	113.00	0	0.00	112.00	2	242	0.82%
2024/10/18	0	0.00	3	113.00	110.50	-3	300	-1.00%
2024/10/15	5	115.60	0	0.00	114.00	5	337	1.48%
2024/10/14	0	0.00	2	113.25	114.00	-2	345	-0.58%
2024/10/09	1	103.50	0	0.00	102.00	1	366	0.27%
2024/09/30	1	106.50	0	0.00	106.50	1	385	0.26%
2024/09/27	1	108.50	0	0.00	108.00	1	387	0.26%
2024/09/25	3	109.33	0	0.00	109.00	3	394	0.76%
2024/09/24	1	107.00	0	0.00	107.00	1	397	0.25%
2024/09/23	1	112.50	0	0.00	111.00	1	406	0.25%
2024/09/18	6	115.67	1	116.00	115.50	5	423	1.18%
2024/09/16	0	0.00	1	110.00	112.00	-1	418	-0.24%
2024/09/12	0	0.00	2	104.25	103.50	-2	431	-0.46%
2024/09/11	2	105.00	0	0.00	102.50	2	443	0.45%
2024/08/30	1	113.50	0	0.00	113.50	1	516	0.19%
2024/08/27	1	114.00	0	0.00	113.00	1	516	0.19%
2024/08/26	1	118.00	0	0.00	113.50	1	515	0.19%
2024/08/22	1	121.50	0	0.00	116.00	1	511	0.20%
2024/08/21	1	120.50	0	0.00	120.50	1	509	0.20%
2024/08/20	1	124.00	1	126.00	124.50	0	506	0.00%
2024/08/19	1	125.50	0	0.00	123.50	1	505	0.20%
2024/08/16	1	129.50	1	130.00	129.50	0	501	0.00%
2024/08/15	3	124.83	5	130.00	136.50	-2	488	-0.41%
2024/08/14	0	0.00	2	135.50	137.00	-2	463	-0.43%
2024/08/13	3	129.00	0	0.00	131.00	3	463	0.65%
2024/08/09	0	135.50	0	0.00	133.50	0	457	0.00%
2024/08/07	0	0.00	1	125.50	132.00	-1	470	-0.21%
2024/08/05	1	124.50	1	126.50	128.00	0	484	0.00%
2024/07/31	1	143.50	0	0.00	139.50	1	504	0.20%
2024/07/29	1	143.50	0	0.00	142.50	1	531	0.19%
2024/07/26	0	0.00	0.2	150.00	151.00	-0.2	535	-0.03%
2024/07/23	1.2	162.48	0	0.00	158.50	1.2	528	0.22%
2024/07/19	1	162.50	0	0.00	161.00	1	497	0.20%
2024/07/18	0	0.00	4	158.00	173.00	-4	484	-0.83%
2024/07/17	2	158.50	0	0.00	158.00	2	466	0.43%
2024/07/15	2	140.50	0	0.00	157.50	2	448	0.45%
2024/07/12	0	0.00	5	140.50	145.50	-5	431	-1.16%
2024/07/11	1	146.00	2	144.75	146.00	-1	420	-0.24%
2024/07/09	1	131.00	0	0.00	131.00	1	411	0.24%
2024/07/08	0	0.00	2	132.50	131.50	-2	412	-0.48%
2024/07/02	2	130.50	0	0.00	131.00	2	404	0.49%
2024/07/01	5	133.60	0	0.00	132.50	5	401	1.24%
2024/06/27	0	0.00	11	137.50	133.50	-11	396	-2.77%
2024/06/24	4	135.25	0	0.00	132.50	4	381	1.05%
2024/06/21	5	136.10	0	0.00	136.50	5	386	1.30%
2024/06/18	0	0.00	1	147.50	147.00	-1	373	-0.27%
2024/06/14	0	0.00	0	157.50	152.50	0	370	0.00%
2024/06/13	0	0.00	0.1	163.50	165.00	-0.1	375	-0.03%
2024/06/12	2	158.04	0	0.00	161.00	2	365	0.55%
2024/06/11	1	160.00	0	156.50	158.00	1	373	0.26%
2024/06/07	3	173.00	0	0.00	173.00	3	365	0.82%
2024/06/04	0	0.00	3	140.00	130.50	-3	352	-0.85%
2024/06/03	0.1	142.00	0	0.00	145.00	0.1	352	0.03%
2024/05/27	3	134.50	0	0.00	129.50	3	351	0.85%
2024/05/08	0	85.60	0.3	87.00	85.60	-0.3	333	-0.09%
2024/05/06	0	0.00	1	72.30	72.10	-1	306	-0.33%
2024/05/03	0	0.00	3	74.00	75.20	-3	295	-1.02%
2024/04/29	1	58.20	0	0.00	58.30	1	248	0.40%
2024/04/26	1	56.80	0	0.00	56.40	1	246	0.41%
2024/04/19	0	0.00	1	56.80	57.30	-1	256	-0.39%
2024/04/18	0	0.00	2	57.50	57.50	-2	254	-0.78%
2024/04/15	0	0.00	1	56.80	57.10	-1	251	-0.40%
2024/04/11	0	0.00	2	57.85	57.90	-2	253	-0.79%
2024/04/10	0	0.00	1	57.40	57.40	-1	249	-0.40%
2024/04/09	0	0.00	2	55.85	56.30	-2	251	-0.80%
2024/04/08	1	55.00	4	55.35	55.70	-3	258	-1.16%
2024/04/02	1	52.50	2	53.90	54.00	-1	274	-0.36%
2024/04/01	1	52.90	1	52.90	52.80	0	276	0.00%
2024/03/29	1	53.20	0	0.00	52.90	1	280	0.36%
2024/03/28	2	53.65	0	0.00	54.40	2	283	0.71%
2024/03/27	2	55.00	1	53.60	56.00	1	281	0.36%
2024/03/26	0	0.00	3	52.07	55.10	-3	281	-1.07%
2024/03/22	2	50.00	0	0.00	50.20	2	273	0.73%
2024/03/21	1	51.80	2	51.90	51.30	-1	273	-0.37%
2024/03/20	4	51.20	12	51.03	50.90	-8	272	-2.93%
2024/03/19	3	54.77	3	53.00	52.90	0	271	0.00%
2024/03/18	11.3	58.07	0	0.00	57.10	11.3	261	4.32%
2024/03/15	5	58.96	0	0.00	61.20	5	248	2.01%
2024/03/14	5	62.08	2	58.70	60.50	3	237	1.26%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/03/05	0	0.00	0.3	49.00	49.75	-0.3	220	-0.15%
2024/03/04	0	0.00	2.2	48.80	49.20	-2.2	227	-0.97%
2024/02/23	0	0.00	1	50.00	49.65	-1	225	-0.44%
2024/02/20	0	0.00	1	47.60	47.85	-1	222	-0.45%
2024/02/16	0	0.00	1	44.60	46.55	-1	226	-0.44%
2024/01/29	1	43.25	0	0.00	43.30	1	247	0.40%
2024/01/24	0	0.00	1	44.80	43.40	-1	255	-0.39%
2024/01/18	2	41.45	0	0.00	41.35	2	260	0.77%
2024/01/16	1	44.20	0	0.00	44.45	1	261	0.38%
2024/01/08	1	47.40	0	0.00	47.55	1	312	0.32%
2023/12/25	0	0.00	0	51.40	50.80	0	261	0.00%
2023/12/14	1	53.00	3	51.90	52.80	-2	234	-0.85%
2023/12/11	0	0.00	3	50.77	51.20	-3	226	-1.32%
2023/12/07	1	49.05	0	0.00	49.25	1	230	0.43%
2023/12/06	1	49.85	0	0.00	49.80	1	228	0.44%
2023/12/04	3	50.53	0	0.00	50.70	3	226	1.32%
2023/12/01	2	51.65	0	0.00	51.70	2	226	0.88%
2023/11/07	0	67.50	0	0.00	68.30	0	142	0.01%
2023/11/02	0	0.00	1	69.40	69.70	-1	135	-0.74%
2023/10/31	1	66.60	0	0.00	66.60	1	127	0.78%
2023/10/23	0	0.00	0	56.90	58.10	0	113	-0.01%
2023/10/18	0	61.83	0	0.00	61.60	0	98	0.01%
2023/10/16	0	0.00	0.3	56.50	56.50	-0.3	81	-0.42%
2023/07/05	0	0.00	1	32.30	32.30	-1	9	-10.38%
2023/06/26	1	31.65	0	0.00	31.10	1	10	9.95%
2023/05/17	0	0.00	1	30.80	30.40	-1	27	-3.64%
2023/05/02	1	34.00	0	0.00	34.65	1	26	3.72%
2023/01/10	0	0.00	0.5	35.00	35.10	-0.5	33	-1.51%
2022/11/14	0	0.00	1	30.30	30.15	-1	10	-10.00%
2022/11/09	1	30.45	0	0.00	30.00	1	10	9.25%
2022/08/30	0	0.00	1	30.00	30.10	-1	22	-4.40%
2022/08/17	1	30.15	0	0.00	30.10	1	31	3.22%
2022/05/30	0	0.00	1	33.60	32.20	-1	42	-2.36%
2022/05/24	1	27.65	0	0.00	27.70	1	36	2.73%
2022/04/07	0.3	29.80	0	0.00	27.80	0.3	39	0.76%
2022/03/25	0	0.00	1	31.10	30.50	-1	40	-2.45%
2022/03/24	1	33.50	0	0.00	32.15	1	39	2.52%
2021/12/08	0	0.00	1	44.70	43.90	-1	211	-0.47%
2021/12/07	1	42.20	0	0.00	42.25	1	211	0.47%
2021/11/05	0	0.00	0	47.95	47.95	0	251	-0.01%
2021/10/08	0	0.00	0	54.00	53.90	0	189	0.00%
2021/10/07	0	0.00	1	47.10	49.15	-1	171	-0.58%
2021/10/06	1	41.90	1	44.20	44.70	0	163	0.00%
2021/10/05	1	37.30	1	39.00	41.00	0	157	0.00%
2021/10/04	1	39.45	0	0.00	39.00	1	156	0.64%
2021/10/01	0	0.00	1	36.95	38.50	-1	158	-0.63%
2021/09/24	1	37.40	0	0.00	37.75	1	152	0.66%
2021/09/17	0	0.00	10	41.85	39.40	-10	155	-6.42%
2021/09/16	10	39.28	0	0.00	39.35	10	147	6.80%
2021/09/06	0	0.00	4	46.20	46.50	-4	131	-3.05%
2021/09/01	4	43.50	7	43.50	44.50	-3	129	-2.32%
2021/08/30	5	40.95	0	0.00	40.95	5	128	3.88%
2021/08/27	0	40.30	0	0.00	44.25	0	128	0.00%
2021/08/24	2	34.50	4	32.00	34.00	-2	120	-1.66%
2021/08/20	0	0.00	1	30.40	30.40	-1	107	-0.93%
2021/08/19	5	27.65	0	0.00	27.65	5	107	4.64%
2021/06/29	0	0.00	1	26.40	26.55	-1	135	-0.74%
2021/06/15	1	23.65	0	0.00	22.25	1	127	0.78%
2021/06/03	0	0.00	1	27.25	27.25	-1	120	-0.83%
2021/06/02	1	22.55	1	22.75	24.80	0	112	0.00%
2021/05/27	1	20.95	0	0.00	20.85	1	103	0.97%
2021/05/21	0	0.00	2	21.50	22.60	-2	93	-2.14%
2021/05/19	0	0.00	1	21.80	21.95	-1	87	-1.14%
2021/05/18	1	18.70	0	0.00	20.55	1	82	1.21%
2021/05/17	2	18.40	0	0.00	18.70	2	79	2.51%
2021/04/20	0	0.00	2	17.55	17.70	-2	65	-3.06%
2021/04/19	2	16.60	0	0.00	16.90	2	63	3.14%
2021/04/13	0	0.00	2	17.40	17.10	-2	60	-3.31%
2021/03/15	0	0.00	2	17.10	17.10	-2	45	-4.35%
2021/01/12	0	0.00	2	15.55	15.55	-2	36	-5.48%
2021/01/11	0	0.00	1	15.85	15.80	-1	36	-2.75%
2021/01/04	2	15.78	0	0.00	15.75	2	40	4.89%
2020/12/30	5	15.87	0	0.00	16.25	5	41	12.19%
2020/08/19	0	0.00	1	13.00	13.15	-1	25	-3.91%
2020/08/03	1	12.95	0	0.00	13.20	1	29	3.43%
2020/07/07	0	0.00	1	14.50	14.55	-1	26	-3.81%
2020/07/06	1	13.15	0	0.00	13.25	1	24	4.17%
2020/06/04	0	0.00	5	12.90	12.80	-5	30	-16.15%
2020/06/01	1	12.80	0	0.00	12.35	1	38	2.63%
2020/05/27	2	12.40	0	0.00	12.65	2	46	4.32%
2020/05/26	0	0.00	2	12.75	12.65	-2	45	-4.37%
2020/05/25	1	12.30	0	0.00	12.60	1	45	2.19%
2020/05/18	3	13.38	0	0.00	13.20	3	48	6.20%
2018/07/09	0	0.00	1	12.00	12.00	-1	35	-2.84%
2018/07/05	0	0.00	1	11.70	11.55	-1	35	-2.78%
2018/07/04	1	11.55	0	0.00	12.00	1	35	2.78%
2018/05/30	0	0.00	1	12.80	12.80	-1	71	-1.39%
2018/05/23	0	0.00	2	12.55	12.50	-2	71	-2.79%
2018/05/10	1	13.70	0	0.00	13.95	1	67	1.49%
2018/05/02	0	0.00	1	13.90	13.80	-1	66	-1.51%
2018/04/24	1	14.05	0	0.00	13.75	1	66	1.50%
2018/04/09	1	14.30	0	0.00	14.50	1	68	1.47%
2018/03/26	0	0.00	1	15.30	15.30	-1	50	-1.99%
2018/03/05	1	13.15	0	0.00	13.15	1	31	3.21%