保瑞 (6472)-元大-善化券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
745
漲跌
▼16
漲幅
-2.10%
成交量
2,068張
產業
上市生技醫療類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	747.58	0.2	747.00	745.00	-0.1	2,478	0.00%
2024/05/27	0	756.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	0.1	757.25	0	0.00	752.00	0.1	2,458	0.00%
2024/05/23	0	0.00	0.1	790.33	768.00	-0.1	2,468	0.00%
2024/05/22	0.1	757.28	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	0.1	770.87	0	783.00	767.00	0	2,414	0.00%
2024/05/20	2.2	807.09	1.1	790.86	787.00	1.2	2,380	0.05%
2024/05/17	3.4	781.97	5.2	774.88	800.00	-1.8	2,324	-0.08%
2024/05/16	2	739.00	2	739.00	741.00	0	2,234	0.00%
2024/05/15	1	730.98	1	736.00	728.00	0	2,225	0.00%
2024/05/14	1.1	702.69	1	706.00	710.00	0.1	2,219	0.01%
2024/05/13	0.2	717.67	0	0.00	708.00	0.2	2,216	0.01%
2024/05/10	0.5	719.88	0	0.00	713.00	0.5	2,202	0.02%
2024/05/09	4.2	740.64	4	736.51	715.00	0.2	2,185	0.01%
2024/05/08	1	747.00	1	740.00	743.00	0	2,129	0.00%
2024/05/07	0	720.00	1	733.00	719.00	-1	2,115	-0.05%
2024/05/06	0	0.00	1.1	759.45	742.00	-1.1	2,090	-0.05%
2024/05/03	0	0.00	1	746.00	746.00	-1	2,082	-0.05%
2024/05/02	1	766.96	0	757.00	752.00	1	2,091	0.05%
2024/04/30	1.1	779.50	0	0.00	765.00	1.1	2,091	0.05%
2024/04/29	0	0.00	2	782.47	783.00	-2	2,085	-0.10%
2024/04/26	0	0.00	3	759.00	752.00	-3	2,066	-0.15%
2024/04/25	1	764.97	1	757.00	756.00	0	2,087	0.00%
2024/04/24	1	757.00	1	745.00	757.00	0	2,145	0.00%
2024/04/23	0	760.00	0	769.00	751.00	0	2,250	0.00%
2024/04/22	2	725.00	1	712.27	718.00	1	2,265	0.04%
2024/04/19	1	718.95	0.8	709.63	706.00	0.2	2,275	0.01%
2024/04/18	4	750.94	5.2	741.09	731.00	-1.1	2,217	-0.05%
2024/04/17	2	771.93	2.1	754.51	754.00	-0.1	2,214	0.00%
2024/04/16	3.2	803.69	3	765.00	771.00	0.2	2,188	0.01%
2024/04/15	6.8	815.99	4.1	804.76	795.00	2.7	2,169	0.12%
2024/04/12	4.4	788.81	4.1	783.65	790.00	0.3	2,154	0.01%
2024/04/11	2.2	825.29	2	821.93	817.00	0.2	2,050	0.01%
2024/04/10	2.1	808.11	4.6	790.24	830.00	-2.4	1,999	-0.12%
2024/04/09	3	763.67	3.2	762.52	758.00	-0.2	1,876	-0.01%
2024/04/08	1.1	776.58	0.6	740.27	739.00	0.5	1,826	0.03%
2024/04/03	1.1	721.64	14.5	724.82	761.00	-13.4	1,748	-0.77%
2024/04/02	1.6	687.19	2.1	694.64	692.00	-0.5	1,645	-0.03%
2024/04/01	1.3	663.23	1.2	667.83	667.00	0.1	1,575	0.01%
2024/03/29	0	648.47	0.2	651.00	653.00	-0.2	1,558	-0.01%
2024/03/28	0	656.00	2.1	655.10	646.00	-2.1	1,557	-0.13%
2024/03/27	1.1	646.05	2.1	647.24	645.00	-1.1	1,547	-0.07%
2024/03/26	0.1	626.00	0	0.00	620.00	0.1	1,539	0.00%
2024/03/25	0	0.00	2	628.00	625.00	-2	1,547	-0.13%
2024/03/22	0	0.00	0	621.00	620.00	0	1,602	0.00%
2024/03/21	0	0.00	0.2	622.00	619.00	-0.2	1,683	-0.01%
2024/03/20	0.1	622.50	0.5	623.60	621.00	-0.4	1,706	-0.02%
2024/03/19	1	622.00	0.3	626.00	620.00	0.7	1,710	0.04%
2024/03/18	1	627.01	1	628.00	624.00	0	1,711	0.00%
2024/03/15	0.2	624.00	0	0.00	627.00	0.2	1,705	0.01%
2024/03/14	2	632.00	0	0.00	626.00	2	1,696	0.12%
2024/03/13	0.4	636.29	0	0.00	626.00	0.4	1,694	0.02%
2024/03/12	0	637.00	1	639.00	638.00	-1	1,707	-0.06%
2024/03/11	0.2	621.00	0	0.00	625.00	0.2	1,741	0.01%
2024/03/08	0.2	639.33	0	641.00	630.00	0.2	1,749	0.01%
2024/03/07	0	655.00	0.2	655.35	659.00	-0.2	1,761	-0.01%
2024/03/06	0	670.17	0.2	671.07	665.00	-0.1	1,758	-0.01%
2024/03/05	1.1	696.68	0	694.64	690.00	1.1	1,732	0.06%
2024/03/04	0	673.10	0	673.00	676.00	0	1,708	0.00%
2024/03/01	2	674.00	0	670.00	668.00	2	1,740	0.11%
2024/02/29	0.1	669.00	0	668.00	669.00	0.1	1,761	0.00%
2024/02/27	0.1	673.00	1.1	673.44	672.00	-1	1,802	-0.05%
2024/02/26	2	672.15	0.5	679.97	679.00	1.5	1,802	0.08%
2024/02/23	0.2	650.00	0	649.00	646.00	0.2	1,784	0.01%
2024/02/22	0	0.00	0	652.00	652.00	0	1,799	0.00%
2024/02/19	0.1	640.17	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0.1	649.00	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	1.3	647.78	0	0.00	643.00	1.3	1,853	0.07%
2024/02/05	1	663.99	1	671.00	657.00	0	1,888	0.00%
2024/02/02	0	670.00	1.1	669.15	671.00	-1.1	1,894	-0.06%
2024/01/31	0	0.00	2	674.52	673.00	-2	1,960	-0.10%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	0.4	670.10	674.00	-0.4	2,045	-0.02%
2024/01/25	0	660.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	2.1	677.57	2.7	670.74	669.00	-0.6	2,111	-0.03%
2024/01/23	0	669.00	0.6	671.91	666.00	-0.5	2,194	-0.02%
2024/01/22	0.4	677.03	0	675.80	675.00	0.3	2,259	0.01%
2024/01/19	1.2	685.83	0.3	686.00	682.00	0.9	2,267	0.04%
2024/01/18	3.3	700.88	2.1	702.12	696.00	1.2	2,249	0.05%
2024/01/17	7	715.15	6.1	715.54	678.00	1	2,201	0.04%
2024/01/15	1.8	693.17	10.8	696.67	694.00	-9	2,086	-0.43%
2024/01/12	1.3	665.31	1.6	666.06	667.00	-0.3	2,020	-0.02%
2024/01/10	0	640.00	0	0.00	639.00	0	2,031	0.00%
2024/01/08	5	653.00	6.1	660.44	664.00	-1.1	2,032	-0.05%
2024/01/05	1.1	656.86	2	649.23	665.00	-0.9	2,034	-0.05%
2024/01/04	2	633.00	0	0.00	632.00	2	1,982	0.10%
2024/01/03	0	643.33	0	0.00	637.00	0	1,984	0.00%
2023/12/29	0.1	638.00	0	0.00	639.00	0.1	1,973	0.00%
2023/12/28	1	641.00	1.3	638.69	636.00	-0.3	1,976	-0.02%
2023/12/27	1.1	644.64	1.2	640.30	638.00	-0.1	1,980	0.00%
2023/12/25	0.1	639.00	1	637.00	635.00	-1	1,988	-0.05%
2023/12/22	0.1	645.00	0	0.00	642.00	0.1	1,990	0.01%
2023/12/21	0.1	648.01	0	0.00	645.00	0.1	1,996	0.01%
2023/12/20	2.2	665.35	2	663.01	660.00	0.1	2,002	0.01%
2023/12/19	3	664.66	5	664.40	665.00	-2	1,986	-0.10%
2023/12/18	4	684.00	2.3	682.39	678.00	1.7	1,991	0.08%
2023/12/15	2	675.99	2.4	673.11	676.00	-0.4	1,944	-0.02%
2023/12/14	1	645.00	0	636.00	632.00	1	1,887	0.05%
2023/12/13	1.1	626.86	1	624.00	626.00	0.1	1,883	0.00%
2023/12/11	1.1	622.11	1	628.00	620.00	0.1	1,905	0.00%
2023/12/08	0.2	625.00	1	625.00	626.00	-0.8	1,911	-0.04%
2023/12/07	0.2	624.33	0	0.00	624.00	0.2	1,942	0.01%
2023/12/06	0.2	622.13	0	623.00	619.00	0.2	1,965	0.01%
2023/12/05	0.7	633.52	0	630.00	626.00	0.7	1,963	0.04%
2023/12/04	0.3	658.00	0.1	658.03	652.00	0.2	1,939	0.01%
2023/12/01	0.2	655.67	0.6	656.23	650.00	-0.4	1,940	-0.02%
2023/11/30	0.1	645.63	0.3	653.67	643.00	-0.2	1,938	-0.01%
2023/11/29	1	647.00	1	650.99	652.00	0	1,952	0.00%
2023/11/28	2.1	644.74	2	641.00	644.00	0.1	1,987	0.01%
2023/11/27	1.1	648.85	1.4	647.53	644.00	-0.3	2,023	-0.01%
2023/11/24	1.1	649.48	1	638.00	637.00	0	2,030	0.00%
2023/11/22	2.2	626.29	1.3	627.19	624.00	1	2,009	0.05%
2023/11/21	0.2	621.40	1	619.00	620.00	-0.8	2,027	-0.04%
2023/11/20	0	0.00	0.7	632.50	627.00	-0.7	2,035	-0.03%
2023/11/17	0.2	630.00	0	631.00	625.00	0.2	2,043	0.01%
2023/11/16	1	633.98	0	0.00	629.00	1	2,060	0.05%
2023/11/15	0.2	616.16	0	0.00	618.00	0.2	2,068	0.01%
2023/11/14	0	609.50	1	609.00	608.00	-1	2,120	-0.05%
2023/11/13	1	620.99	1	614.00	612.00	0	2,147	0.00%
2023/11/10	2.2	635.31	1	619.00	617.00	1.2	2,198	0.05%
2023/11/08	0.1	646.07	1	647.00	641.00	-0.9	2,231	-0.04%
2023/11/07	0.2	654.63	0	663.00	650.00	0.2	2,238	0.01%
2023/11/06	0	638.00	2	643.01	658.00	-2	2,271	-0.09%
2023/11/03	0.2	639.48	0	0.00	636.00	0.2	2,272	0.01%
2023/11/02	0	635.00	0.3	644.40	645.00	-0.3	2,254	-0.01%
2023/11/01	3	650.67	3	650.00	646.00	0	2,237	0.00%
2023/10/31	3.2	644.38	4	646.57	649.00	-0.8	2,222	-0.03%
2023/10/30	1.1	629.88	1.2	636.08	643.00	-0.2	2,188	-0.01%
2023/10/27	1.3	586.61	0.4	608.61	621.00	0.9	2,154	0.04%
2023/10/26	0.1	579.78	0	0.00	565.00	0.1	2,096	0.00%
2023/10/25	0.1	588.82	0.1	593.00	584.00	0.1	2,103	0.00%
2023/10/24	1.1	578.84	0.1	580.07	578.00	1.1	2,128	0.05%
2023/10/23	0	0.00	1.1	574.64	567.00	-1.1	2,174	-0.05%
2023/10/20	1.5	570.80	0	0.00	558.00	1.5	2,176	0.07%
2023/10/19	1	588.99	0.1	584.07	579.00	0.9	2,202	0.04%
2023/10/18	4.4	565.28	5	565.60	556.00	-0.6	2,259	-0.03%
2023/10/17	0.4	580.65	1	582.00	580.00	-0.6	2,358	-0.03%
2023/10/13	3	606.59	0.4	597.08	593.00	2.5	2,439	0.10%
2023/10/12	0.2	620.53	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	1.1	624.90	0	625.00	620.00	1	2,464	0.04%
2023/10/05	1	637.00	0	0.00	636.00	1	2,499	0.04%
2023/10/04	0.1	630.84	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0	0.00	1.1	644.81	635.00	-1.1	2,542	-0.04%
2023/10/02	0.7	650.00	0	650.00	650.00	0.6	2,565	0.02%
2023/09/28	0.1	645.00	0	0.00	642.00	0.1	2,628	0.00%
2023/09/27	0.1	638.64	0	0.00	644.00	0.1	2,691	0.00%
2023/09/26	0.2	653.02	0	0.00	637.00	0.2	2,710	0.01%
2023/09/25	2.1	658.51	1	654.00	654.00	1.1	2,718	0.04%
2023/09/22	0	633.50	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0.4	640.29	0	0.00	635.00	0.4	2,781	0.01%
2023/09/20	1	646.05	0	648.29	646.00	1	2,848	0.04%
2023/09/19	12.8	647.38	0.1	650.00	646.00	12.7	2,899	0.44%
2023/09/18	1.3	667.15	0	667.00	655.00	1.3	2,897	0.04%
2023/09/15	2.1	677.31	2	668.00	667.00	0.1	2,888	0.00%
2023/09/14	1.1	675.02	1.2	679.58	679.00	-0.1	2,886	0.00%
2023/09/13	1.1	659.41	1	663.00	672.00	0.1	2,881	0.00%
2023/09/12	0.4	667.40	1	667.00	660.00	-0.6	2,887	-0.02%
2023/09/11	0	0.00	1.2	687.08	674.00	-1.2	2,870	-0.04%
2023/09/08	0.3	672.01	2	668.00	670.00	-1.7	2,870	-0.06%
2023/09/07	1	681.00	1	692.00	680.00	0	2,877	0.00%
2023/09/06	1.3	686.29	1	689.00	685.00	0.3	2,893	0.01%
2023/09/05	4.1	720.70	4	710.25	697.00	0.1	2,916	0.00%
2023/09/04	3	732.00	1	732.00	729.00	2	2,911	0.07%
2023/09/01	4	729.73	3.2	729.53	721.00	0.8	2,893	0.03%
2023/08/31	6.1	719.12	4.1	719.83	715.00	1.9	2,863	0.07%
2023/08/30	2	687.37	0	687.00	698.00	2	2,825	0.07%
2023/08/29	1	656.00	2	658.00	656.00	-1	2,808	-0.04%
2023/08/28	1.1	651.22	0	655.00	652.00	1.1	2,807	0.04%
2023/08/25	0	671.00	3	654.00	671.00	-3	2,797	-0.11%
2023/08/24	5.1	659.40	0	0.00	652.00	5.1	2,810	0.18%
2023/08/23	0.1	665.75	1	667.00	659.00	-0.9	2,816	-0.03%
2023/08/22	0.1	681.65	1	680.00	675.00	-0.9	2,811	-0.03%
2023/08/21	1.2	712.75	1	699.00	691.00	0.2	2,832	0.01%
2023/08/18	2.3	719.71	0.1	738.00	719.00	2.2	2,853	0.08%
2023/08/17	1.2	702.46	3	694.00	718.00	-1.8	2,819	-0.07%
2023/08/16	2.2	700.81	1	688.00	691.00	1.1	2,820	0.04%
2023/08/15	1	679.25	0	688.00	700.00	1	2,815	0.04%
2023/08/14	0.2	651.29	1.1	661.20	650.00	-0.9	2,859	-0.03%
2023/08/11	0.1	715.49	0	708.00	693.00	0.1	2,895	0.00%
2023/08/10	8.6	746.95	3	760.33	716.00	5.6	2,916	0.19%
2023/08/09	1	930.99	2	943.00	939.00	-1	2,951	-0.03%
2023/08/08	0	0.00	2.1	926.10	927.00	-2.1	3,003	-0.07%
2023/08/07	1	890.00	2	898.50	901.00	-1	3,038	-0.03%
2023/08/04	1	877.87	1	888.00	894.00	0	3,067	0.00%
2023/08/02	2.2	890.87	1	874.00	873.00	1.2	3,091	0.04%
2023/08/01	12.1	925.95	6	929.33	893.00	6.1	3,113	0.20%
2023/07/31	0	909.00	2	905.00	903.00	-2	3,114	-0.06%
2023/07/28	3	905.33	2	902.00	899.00	1	3,210	0.03%
2023/07/27	1	929.00	1	908.17	907.00	0	3,228	0.00%
2023/07/26	3	960.72	3	930.67	905.00	0	3,223	0.00%
2023/07/25	0	1004.27	1.1	1019.32	1005.00	-1.1	3,187	-0.03%
2023/07/24	1	1009.79	1	1009.70	1010.00	0	3,204	0.00%
2023/07/21	4	988.01	5.1	994.09	985.00	-1.1	3,223	-0.03%
2023/07/20	10	932.61	9.2	915.43	955.00	0.8	3,203	0.03%
2023/07/19	0	0.00	1	845.21	887.00	-1	3,156	-0.03%
2023/07/18	1	805.00	2	803.52	807.00	-1	3,152	-0.03%
2023/07/17	2	817.50	2	814.06	806.00	0	3,142	0.00%
2023/07/14	2	787.50	1	795.99	798.00	1	3,128	0.03%
2023/07/13	1	762.02	0	0.00	760.00	1	3,097	0.03%
2023/07/12	0	784.36	2	788.50	770.00	-2	3,076	-0.06%
2023/07/11	3	799.96	4	789.00	787.00	-1	3,045	-0.03%
2023/07/10	4	819.50	4	804.75	808.00	0	3,023	0.00%
2023/07/07	1.1	815.52	0	810.00	805.00	1	3,001	0.03%
2023/07/06	5	847.74	0.1	813.68	802.00	4.9	2,975	0.17%
2023/07/05	6	839.93	12.5	834.08	845.00	-6.5	2,908	-0.22%
2023/07/04	0	801.00	2.3	803.82	796.00	-2.3	2,850	-0.08%
2023/07/03	1.1	783.14	0.1	783.25	784.00	1	2,845	0.03%
2023/06/30	0	0.00	2	781.93	779.00	-2	2,830	-0.07%
2023/06/29	2	787.47	1.3	775.82	769.00	0.7	2,898	0.03%
2023/06/28	9	769.44	8	773.63	771.00	1	2,933	0.03%
2023/06/27	4	747.25	2	757.50	752.00	2	3,006	0.07%
2023/06/26	2	706.98	2	720.51	725.00	0	3,075	0.00%
2023/06/21	1.3	707.48	2	703.00	704.00	-0.7	3,205	-0.02%
2023/06/20	2	717.49	2	716.00	713.00	0	3,262	0.00%
2023/06/19	2.1	713.95	2	709.50	710.00	0.1	3,260	0.00%
2023/06/16	1	726.96	1	717.00	712.00	0	3,291	0.00%
2023/06/15	1.1	724.09	1	714.00	728.00	0.1	3,341	0.00%
2023/06/14	1	719.97	1.1	714.00	715.00	-0.1	3,507	0.00%
2023/06/13	1.1	714.10	1	716.00	714.00	0.1	3,600	0.00%
2023/06/12	1.1	736.56	2	726.47	720.00	-0.9	3,671	-0.03%
2023/06/09	2	750.47	3	755.33	755.00	-1	3,717	-0.03%
2023/06/08	1.1	732.77	1	732.94	726.00	0.1	3,703	0.00%
2023/06/07	1.1	740.46	1	741.00	740.00	0.1	3,706	0.00%
2023/06/06	2	755.50	0	0.00	751.00	2	3,699	0.05%
2023/06/05	2	767.01	3.1	772.90	762.00	-1.1	3,718	-0.03%
2023/06/02	11.1	759.40	3	772.67	758.00	8.1	3,754	0.22%
2023/06/01	0	763.00	0	0.00	761.00	0	3,787	0.00%
2023/05/31	2	767.50	1	763.00	762.00	1	3,778	0.03%
2023/05/30	1.1	761.94	0	0.00	761.00	1.1	3,753	0.03%
2023/05/29	2.1	770.81	5	774.00	781.00	-2.9	3,706	-0.08%
2023/05/26	3	767.32	3	762.67	762.00	0	3,682	0.00%
2023/05/25	4	763.25	4	769.50	762.00	0	3,666	0.00%
2023/05/24	3.1	788.09	2	778.00	778.00	1.1	3,617	0.03%
2023/05/23	1.1	807.55	1	800.00	807.00	0.1	3,566	0.00%
2023/05/22	4.2	800.08	5	790.21	791.00	-0.9	3,540	-0.02%
2023/05/19	5.1	791.35	1	780.26	779.00	4.1	3,520	0.12%
2023/05/18	6	817.17	5.1	810.26	798.00	0.9	3,475	0.03%
2023/05/17	6	806.02	5	815.60	815.00	1	3,408	0.03%
2023/05/16	5.1	794.95	3	790.33	787.00	2.1	3,326	0.06%
2023/05/15	4	814.49	7.1	797.70	782.00	-3.1	3,363	-0.09%
2023/05/12	4	758.55	4	768.01	777.00	0	3,403	0.00%
2023/05/11	4	773.76	3	770.00	770.00	1	3,437	0.03%
2023/05/10	0	786.38	0	802.00	782.00	0	3,577	0.00%
2023/05/09	2	794.94	0	0.00	779.00	2	3,686	0.05%
2023/05/08	4.2	814.88	2	814.50	780.00	2.2	3,760	0.06%
2023/05/05	5	832.42	4	838.52	832.00	1	3,734	0.03%
2023/05/04	3	808.24	10.4	828.91	837.00	-7.3	3,683	-0.20%
2023/05/03	0.1	757.00	0	0.00	766.00	0.1	3,593	0.00%
2023/05/02	3	753.00	2	751.50	758.00	1	3,578	0.03%
2023/04/28	2	744.50	2	738.50	730.00	0	3,568	0.00%
2023/04/27	4	730.00	7	725.29	735.00	-3	3,573	-0.08%
2023/04/26	27	704.15	4	707.75	710.00	23	3,562	0.65%
2023/04/25	12	701.07	2	705.00	704.00	10	3,530	0.28%
2023/04/24	4	716.76	4	717.75	725.00	0	3,510	0.00%
2023/04/21	8.1	725.44	1	772.00	711.00	7.1	3,484	0.20%
2023/04/20	3	809.06	0	804.00	789.00	3	3,424	0.09%
2023/04/19	0	0.00	3	842.33	846.00	-3	3,436	-0.09%
2023/04/18	0	0.00	0.1	801.00	788.00	-0.1	3,460	0.00%
2023/04/14	0	0.00	0	782.00	773.00	0	3,592	0.00%
2023/04/13	0	776.80	0	0.00	778.00	0	3,692	0.00%
2023/04/12	1	791.98	0.1	793.29	788.00	0.9	3,791	0.02%
2023/04/11	1	815.99	0.1	811.92	805.00	0.9	3,851	0.02%
2023/04/10	0.1	806.00	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	0	807.85	1.1	823.65	814.00	-1.1	3,945	-0.03%
2023/04/06	0.1	794.24	4	786.00	808.00	-3.9	4,001	-0.10%
2023/03/31	0.1	740.51	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	3.1	803.96	0	800.00	756.00	3.1	4,170	0.07%
2023/03/29	3	741.63	5.1	748.22	772.00	-2.1	4,120	-0.05%
2023/03/28	6	706.84	6.1	715.15	702.00	-0.1	4,090	0.00%
2023/03/27	13	721.01	8	712.26	709.00	5	4,005	0.13%
2023/03/24	10.2	686.01	9.1	681.35	700.00	1.1	3,908	0.03%
2023/03/23	1	622.00	3.1	645.81	654.00	-2.1	3,784	-0.05%
2023/03/21	1.1	549.12	0	0.00	541.00	1.1	3,826	0.03%
2023/03/20	2	571.92	1	562.08	561.00	1	3,833	0.03%
2023/03/17	11	559.27	12.1	572.51	582.00	-1.1	3,809	-0.03%
2023/03/16	11	573.81	13	573.92	564.00	-2	3,680	-0.05%
2023/03/15	0	0.00	4	544.36	572.00	-4	3,651	-0.11%
2023/03/14	2	525.00	0.2	509.75	520.00	1.8	3,643	0.05%
2023/03/13	0	0.00	1	491.56	505.00	-1	3,585	-0.03%
2023/03/10	4	501.25	4	499.50	496.50	0	3,566	0.00%
2023/03/09	0	493.00	0	0.00	495.00	0	3,529	0.00%
2023/03/08	1	488.04	0	490.50	486.50	1	3,542	0.03%
2023/03/07	1.2	499.84	2	503.50	497.50	-0.8	3,522	-0.02%
2023/03/06	0	491.00	2	522.53	522.00	-2	3,491	-0.06%
2023/03/03	3	521.00	0	0.00	521.00	3	3,465	0.09%
2023/03/01	0	509.00	4	514.00	514.00	-4	3,495	-0.11%
2023/02/23	0	504.00	0.1	506.00	510.00	-0.1	3,515	0.00%
2023/02/22	0.1	498.48	0	0.00	493.00	0.1	3,530	0.00%
2023/02/20	0	0.00	0	496.50	492.50	0	3,923	0.00%
2023/02/17	0	494.50	1.1	479.91	499.50	-1.1	4,128	-0.03%
2023/02/16	0	0.00	1	470.00	470.00	-1	4,276	-0.02%
2023/02/15	2.1	460.48	1	449.16	469.00	1.1	4,399	0.02%
2023/02/14	0.2	477.00	0	0.00	477.00	0.2	4,429	0.00%
2023/02/13	3.1	538.48	7	533.25	530.00	-3.9	4,481	-0.09%
2023/02/10	12.1	552.18	10	555.71	541.00	2	4,512	0.04%
2023/02/09	17	527.18	12	531.00	528.00	5	4,414	0.11%
2023/02/08	22	481.82	18.2	497.33	514.00	3.8	4,361	0.09%
2023/02/07	3	440.00	5.8	452.27	468.00	-2.8	4,205	-0.07%
2023/02/06	6	431.91	9	438.78	425.50	-3	4,157	-0.07%
2023/02/03	0	0.00	1.1	411.04	411.50	-1.1	4,129	-0.03%
2023/02/02	0	0.00	0.2	409.00	407.50	-0.2	4,131	0.00%
2023/02/01	1	403.00	0	0.00	404.50	1	4,181	0.02%
2023/01/31	2	408.52	0	0.00	412.50	2	4,241	0.05%
2023/01/17	3	401.34	2	403.50	402.00	1	4,314	0.02%
2023/01/16	0	392.50	0	0.00	394.00	0	4,306	0.00%
2023/01/13	1.2	383.23	1	383.00	383.50	0.2	4,323	0.00%
2023/01/12	2.1	385.95	3	390.62	384.50	-0.9	4,373	-0.02%
2023/01/11	4.1	405.84	3	395.68	394.50	1.1	4,396	0.03%
2023/01/10	4.1	411.12	5	410.30	407.00	-0.9	4,411	-0.02%
2023/01/09	2.1	409.55	2	410.76	412.00	0.1	4,476	0.00%
2023/01/06	3	417.16	2	413.50	406.50	1	4,578	0.02%
2023/01/05	5	433.10	7	426.93	414.50	-2	4,692	-0.04%
2023/01/04	3.1	430.17	2	426.02	426.00	1	4,737	0.02%
2023/01/03	3.2	431.52	2	429.52	434.50	1.2	4,817	0.02%
2022/12/30	13.1	428.23	13	420.62	414.50	0	4,864	0.00%
2022/12/29	1	409.97	1	414.50	420.00	0	4,806	0.00%
2022/12/28	1	415.01	1	411.51	411.50	0	4,788	0.00%
2022/12/27	3	416.33	3	410.50	412.50	0	4,834	0.00%
2022/12/26	1	417.50	1	419.50	419.00	0	4,911	0.00%
2022/12/23	2	410.25	2	413.23	406.50	0	4,966	0.00%
2022/12/22	7	412.01	6	420.75	416.00	1	5,012	0.02%
2022/12/21	4	404.25	4	404.88	405.00	0	5,008	0.00%
2022/12/20	1	397.50	3	402.00	388.00	-2	5,041	-0.04%
2022/12/19	2	405.00	0	0.00	397.50	2	5,055	0.04%
2022/12/16	3	392.50	4	385.37	383.50	-1	5,127	-0.02%
2022/12/15	5	402.50	4	393.63	394.00	1	5,228	0.02%
2022/12/14	3.1	394.88	4	395.38	402.00	-0.9	5,271	-0.02%
2022/12/13	5	406.20	6	409.50	402.00	-1	5,280	-0.02%
2022/12/12	3	386.33	3	394.49	397.00	0	5,317	0.00%
2022/12/09	1	390.00	1	393.00	394.50	0	5,367	0.00%
2022/12/08	4	396.99	3	392.83	387.50	1	5,448	0.02%
2022/12/07	3	408.00	4	403.03	400.00	-1	5,430	-0.02%
2022/12/06	4	425.56	0	0.00	418.00	4	5,360	0.08%
2022/12/05	0.2	450.71	1	445.00	464.00	-0.8	5,320	-0.01%
2022/12/02	2	462.50	1	455.53	463.00	1	5,353	0.02%
2022/12/01	0	446.00	1	446.00	446.00	-1	5,378	-0.02%
2022/11/30	0.1	435.00	0	0.00	449.00	0.1	5,450	0.00%
2022/11/29	0	0.00	0	438.50	426.50	0	5,448	0.00%
2022/11/28	0.1	429.70	0	0.00	428.00	0.1	5,449	0.00%
2022/11/25	2	431.99	0	0.00	416.00	2	5,431	0.04%
2022/11/24	0	457.50	1	464.99	462.00	-1	5,400	-0.02%
2022/11/23	2	441.60	1	445.28	467.50	1	5,397	0.02%
2022/11/22	1	428.50	3	435.33	440.00	-2	5,377	-0.04%
2022/11/21	1	425.00	3	427.67	428.00	-2	5,365	-0.04%
2022/11/18	1	424.62	0	427.50	429.00	1	5,360	0.02%
2022/11/17	8	428.88	8	427.94	428.50	0	5,353	0.00%
2022/11/16	13	407.19	17	408.76	421.00	-4	5,134	-0.08%
2022/11/15	15	387.53	16.1	388.18	401.50	-1.1	4,963	-0.02%
2022/11/14	8	360.50	8.1	361.60	365.00	-0.1	4,767	0.00%
2022/11/11	10	335.45	12.1	348.35	355.00	-2.1	4,688	-0.04%
2022/11/10	7	321.93	10	324.10	323.00	-3	4,615	-0.07%
2022/11/09	2	324.75	0	0.00	320.00	2	4,639	0.04%
2022/11/08	5	325.60	4	326.38	317.50	1	4,652	0.02%
2022/11/07	6	310.25	7	315.14	312.00	-1	4,589	-0.02%
2022/11/04	4	311.00	3	309.67	307.00	1	4,582	0.02%
2022/11/03	6	307.33	6	311.08	311.00	0	4,524	0.00%
2022/11/02	9	303.61	9	303.89	310.00	0	4,478	0.00%
2022/11/01	2	300.50	3.3	295.70	302.50	-1.3	4,386	-0.03%
2022/10/31	2	272.00	4	274.25	275.00	-2	4,296	-0.05%
2022/10/28	7	275.21	10	270.30	268.00	-3	4,270	-0.07%
2022/10/27	10	271.75	7	272.64	276.00	3	4,224	0.07%
2022/10/26	5	269.40	3	268.00	270.50	2	4,167	0.05%
2022/10/25	2	257.49	4	254.63	258.50	-2	4,124	-0.05%
2022/10/24	4	264.25	7	264.29	263.00	-3	4,078	-0.07%
2022/10/21	3	266.33	2	265.50	258.50	1	4,067	0.02%
2022/10/20	11.3	272.68	10	272.95	270.50	1.3	4,035	0.03%
2022/10/19	13	285.08	15	283.70	284.00	-2	3,990	-0.05%
2022/10/18	7	292.57	3	291.50	290.00	4	3,975	0.10%
2022/10/17	11	287.32	15	286.40	288.50	-4	3,967	-0.10%
2022/10/14	11	317.36	11.1	312.16	303.00	-0.1	3,877	0.00%
2022/10/13	12	336.43	20	325.66	309.50	-8	3,766	-0.21%
2022/10/12	15	344.93	14	343.00	343.50	1	3,646	0.03%
2022/10/11	16.1	343.90	17.1	345.54	348.50	-1	3,573	-0.03%
2022/10/07	7	336.27	7.6	336.10	334.00	-0.6	3,434	-0.02%
2022/10/06	2	323.50	5	325.10	328.00	-3	3,349	-0.09%
2022/10/05	3.1	327.70	5	327.50	320.00	-1.9	3,347	-0.06%
2022/10/04	9	329.17	8	328.57	325.00	1	3,387	0.03%
2022/10/03	17	331.08	14	322.68	317.50	3	3,344	0.09%
2022/09/30	12.1	323.70	9.2	306.44	327.50	2.8	3,269	0.09%
2022/09/29	15	311.17	11	311.43	307.00	4	3,182	0.12%
2022/09/28	13	311.96	16	306.21	297.00	-3	3,126	-0.10%
2022/09/27	6	311.83	2	311.50	308.50	4	3,064	0.13%
2022/09/26	7	317.57	12	319.38	311.50	-5	3,003	-0.17%
2022/09/23	13	333.65	10.1	326.86	330.00	2.9	3,024	0.10%
2022/09/22	5.1	323.71	7.1	326.19	333.00	-2	3,173	-0.06%
2022/09/21	3.1	307.56	4	309.38	310.00	-1	3,170	-0.03%
2022/09/20	7	303.14	7	306.07	305.00	0	3,174	0.00%
2022/09/19	14	308.64	6	310.25	294.00	8	3,143	0.25%
2022/09/16	4	310.75	8	309.69	308.00	-4	3,103	-0.13%
2022/09/15	15	310.97	10.1	313.05	312.50	4.9	3,099	0.16%
2022/09/14	6	292.92	0	0.00	291.50	6	3,132	0.19%
2022/09/12	1	296.00	1	291.99	294.50	0	3,275	0.00%
2022/09/08	2	291.25	2	289.78	295.50	0	3,303	0.00%
2022/09/06	0	0.00	1	296.50	294.00	-1	3,336	-0.03%
2022/09/05	1	292.00	0	314.92	295.50	1	3,259	0.03%
2022/09/01	1	335.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	1	352.82	0	345.42	339.00	1	3,248	0.03%
2022/08/30	0	338.00	0.1	335.50	345.00	-0.1	3,235	0.00%
2022/08/29	0	344.50	0.1	345.91	346.50	-0.1	3,223	0.00%
2022/08/26	0.2	348.75	1	350.00	350.00	-0.8	3,212	-0.02%
2022/08/25	0	344.50	0	0.00	346.50	0	3,202	0.00%
2022/08/24	0	335.00	1.1	345.29	353.00	-1	3,191	-0.03%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/22	1	323.50	1	316.00	320.00	0	3,160	0.00%
2022/08/19	0	0.00	1	310.00	319.00	-1	3,150	-0.03%
2022/08/18	7	312.79	2	319.50	319.50	5	3,127	0.16%
2022/08/17	8	305.31	10	303.70	305.50	-2	3,028	-0.07%
2022/08/16	6	295.42	7.6	295.00	301.00	-1.6	2,955	-0.05%
2022/08/15	9	278.50	9.8	279.18	284.00	-0.8	2,863	-0.03%
2022/08/12	3	261.50	4.1	262.68	268.00	-1.1	2,788	-0.04%
2022/08/11	0	0.00	7.1	246.22	256.50	-7.1	2,733	-0.26%
2022/08/08	0	0.00	1	236.00	237.00	-1	2,649	-0.04%
2022/08/05	1	231.00	0	0.00	230.50	1	2,631	0.04%
2022/08/04	0	0.00	1	223.00	224.00	-1	2,620	-0.04%
2022/08/03	1	219.00	0	0.00	220.00	1	2,618	0.04%
2022/08/02	1	223.00	2	222.75	225.00	-1	2,596	-0.04%
2022/08/01	9	231.28	3	232.00	222.00	6	2,564	0.23%
2022/07/29	2	238.25	1	238.50	236.00	1	2,528	0.04%
2022/07/28	4	236.25	2	238.00	238.00	2	2,512	0.08%
2022/07/27	1	235.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	246.75	1	239.00	238.00	1	2,454	0.04%
2022/07/22	2	234.75	4	239.63	240.50	-2	2,340	-0.09%
2022/07/20	0	0.00	1	226.00	224.50	-1	2,274	-0.04%
2022/07/18	1	220.50	1	219.50	226.00	0	2,217	0.00%
2022/07/15	0.6	213.50	0	0.00	218.00	0.6	2,190	0.03%
2022/07/14	3	220.00	2	224.25	220.50	1	2,155	0.05%
2022/07/12	11	237.64	10	229.15	224.00	1	2,041	0.05%
2022/07/11	1	225.50	3	232.50	237.50	-2	1,948	-0.10%
2022/07/08	4	228.13	6.2	227.81	216.00	-2.2	1,891	-0.12%
2022/07/07	3.1	245.61	2	240.52	238.00	1	1,827	0.06%
2022/07/06	1.1	258.90	2	259.02	246.00	-0.9	1,784	-0.05%
2022/07/05	4.1	248.98	2	255.54	255.50	2.1	1,722	0.12%
2022/07/04	2	243.50	2	241.50	241.00	0	1,656	0.00%
2022/07/01	13	258.88	13.2	258.13	245.00	-0.1	1,619	-0.01%
2022/06/30	11	267.23	11	268.09	266.00	0	1,522	0.00%
2022/06/29	9	257.28	23.1	254.96	261.50	-14.1	1,229	-1.15%
2022/06/28	8	246.06	4	247.88	238.00	4	1,088	0.37%
2022/06/27	0	0.00	3	231.46	243.00	-3	1,009	-0.29%
2022/06/24	0	0.00	0.5	238.90	237.00	-0.5	954	-0.05%
2022/06/23	3	242.83	6	243.00	245.00	-3	894	-0.34%
2022/06/22	5	250.45	11	248.28	244.00	-6	798	-0.75%
2022/06/21	9	234.61	10	237.35	244.50	-1	636	-0.16%
2022/06/20	2.1	241.33	4	237.56	222.50	-2	555	-0.35%
2022/06/17	2	223.18	6.3	227.75	239.00	-4.2	427	-0.98%
2022/06/16	1.1	225.40	0.1	223.81	219.50	1	353	0.28%
2022/06/15	0	0.00	1.1	209.53	210.00	-1.1	268	-0.40%
2022/06/10	0	0.00	2	192.00	189.00	-2	200	-1.00%
2022/05/19	5	169.10	5	168.70	165.00	0	199	0.00%
2022/05/12	0	0.00	1	159.00	155.50	-1	182	-0.55%
2022/05/11	2	161.25	1	160.00	160.50	1	181	0.55%
2022/05/09	0	146.50	0	0.00	146.50	0	171	0.01%
2022/05/04	0.1	149.33	0	0.00	148.50	0.1	174	0.03%
2022/05/03	0.1	150.50	0	0.00	150.50	0.1	175	0.03%
2022/04/29	1	151.50	0	0.00	153.50	1	177	0.56%
2022/04/27	0	150.00	0	0.00	151.00	0	180	0.01%
2022/04/26	1.2	154.01	0	0.00	154.00	1.2	177	0.65%
2022/04/25	0	159.00	0	0.00	158.00	0	175	0.01%
2022/04/21	1	166.50	1	170.00	170.00	0	199	0.00%
2022/04/15	0	168.00	0	0.00	166.50	0	215	0.00%
2022/03/25	0.1	174.76	0	0.00	175.00	0.1	235	0.02%
2022/03/23	0	0.00	0.5	177.14	178.00	-0.5	247	-0.20%
2022/03/21	0	0.00	1	174.00	177.50	-1	249	-0.40%
2022/03/17	1	166.00	0	0.00	169.00	1	254	0.39%
2022/03/15	0.2	166.00	0	0.00	165.00	0.2	252	0.06%
2022/03/14	0.5	169.50	0	0.00	168.50	0.5	251	0.20%
2022/03/11	0	174.00	0	0.00	172.00	0	247	0.00%
2022/03/10	0	177.17	0	0.00	176.50	0	249	0.01%
2022/03/07	0	177.50	0	0.00	176.50	0	243	0.01%
2022/02/18	0	0.00	0.1	178.00	178.00	-0.1	270	-0.05%
2022/01/25	0	0.00	1	178.00	175.00	-1	286	-0.35%
2022/01/21	1.1	174.41	0	0.00	171.50	1.1	291	0.38%
2022/01/20	1	177.50	1	177.50	177.00	0	294	0.00%
2022/01/18	0.1	185.00	0	0.00	182.00	0.1	298	0.03%
2022/01/14	1	176.00	1	178.50	184.00	0	293	0.00%
2022/01/12	0.1	166.36	0	0.00	164.50	0.1	270	0.02%
2022/01/10	0	166.50	0	0.00	172.00	0	269	0.00%
2022/01/07	0	171.83	4	170.13	169.50	-4	265	-1.50%
2022/01/06	0	175.17	0	0.00	173.00	0	261	0.01%
2022/01/05	0	177.83	0	0.00	177.00	0	260	0.01%
2022/01/04	0	179.50	0	0.00	180.00	0	264	0.00%
2022/01/03	0	182.00	0	0.00	181.00	0	270	0.01%
2021/12/30	0.1	185.16	0	0.00	184.00	0.1	270	0.04%
2021/12/24	0	186.00	0	0.00	185.50	0	282	0.01%
2021/12/23	0	190.00	0	0.00	186.00	0	280	0.01%
2021/12/17	1.1	185.14	0	0.00	185.00	1.1	277	0.38%
2021/12/16	1	191.00	0	0.00	189.50	1	275	0.36%
2021/12/10	1	200.50	0	0.00	198.00	1	283	0.35%
2021/12/06	0	0.00	1	204.50	205.00	-1	301	-0.33%
2021/11/30	1	199.00	0	0.00	197.50	1	396	0.25%
2021/11/25	0.2	200.00	0	0.00	200.00	0.2	414	0.05%
2021/11/23	3.1	199.54	0	0.00	199.50	3.1	428	0.71%
2021/11/16	0.1	205.00	0	0.00	206.50	0.1	426	0.02%
2021/11/12	1	202.50	0	0.00	202.50	1	438	0.23%
2021/11/04	0.1	218.50	0	0.00	218.50	0.1	461	0.02%
2021/11/03	0	0.00	2	220.00	218.50	-2	460	-0.43%
2021/11/01	1	214.50	1	221.00	214.50	0	465	0.00%
2021/10/29	0	0.00	1	220.00	218.00	-1	464	-0.22%
2021/10/28	0	0.00	2	210.00	211.50	-2	460	-0.43%
2021/10/26	1	207.00	0	0.00	203.00	1	466	0.21%
2021/10/25	0	205.00	0	0.00	206.00	0	471	0.01%
2021/10/19	0	0.00	1	205.00	205.00	-1	491	-0.20%
2021/10/18	0	202.00	0	0.00	202.00	0	518	0.00%
2021/10/13	0	0.00	0.2	215.00	211.00	-0.2	575	-0.04%
2021/10/08	1	211.50	1	219.50	219.50	0	568	0.00%
2021/10/05	0	0.00	1	205.00	203.50	-1	572	-0.17%
2021/10/01	0.1	213.00	1	218.50	208.50	-1	569	-0.17%
2021/09/24	0.1	222.40	0	0.00	222.00	0.1	580	0.02%
2021/09/23	1	221.00	0	0.00	221.00	1	585	0.17%
2021/09/22	0.2	215.33	0	0.00	216.50	0.2	591	0.03%
2021/09/14	3	227.00	0	0.00	224.00	3	622	0.48%
2021/09/13	6	229.92	1	234.50	229.00	5	625	0.80%
2021/09/10	0	0.00	3	234.50	233.00	-3	639	-0.47%
2021/09/08	2	238.25	2	237.00	235.00	0	660	0.00%
2021/09/07	13.2	227.27	1	227.00	226.00	12.2	644	1.89%
2021/09/06	0	295.50	6.1	295.95	303.00	-6.1	596	-1.02%
2021/09/02	1.2	289.04	2	296.50	287.50	-0.8	561	-0.14%
2021/09/01	0.1	298.00	0	298.00	295.50	0.1	554	0.01%
2021/08/31	0	292.50	0	0.00	294.00	0	545	0.00%
2021/08/30	3	291.67	3	286.00	286.50	0	540	0.00%
2021/08/27	0.1	289.50	0.1	290.00	285.00	0.1	532	0.01%
2021/08/25	3	281.00	0.2	280.05	279.00	2.8	517	0.54%
2021/08/24	1	265.50	0	0.00	267.00	1	520	0.19%
2021/08/23	0	0.00	1	267.50	265.50	-1	536	-0.19%
2021/08/20	1	256.50	0.1	256.50	256.50	0.9	543	0.17%
2021/08/18	0.1	256.80	0	0.00	267.00	0.1	565	0.02%
2021/08/13	3	279.50	0	0.00	277.00	3	625	0.48%
2021/08/12	5	267.40	0	0.00	270.00	5	667	0.75%
2021/08/11	1.4	264.68	1	268.00	262.00	0.4	715	0.06%
2021/07/28	1.2	282.83	0	0.00	279.00	1.2	865	0.13%
2021/07/26	2	284.00	3	278.33	279.00	-1	897	-0.11%
2021/07/23	3	278.33	1	278.00	277.50	2	901	0.22%
2021/07/22	6	292.75	1	281.00	281.50	5	910	0.55%
2021/07/21	3	297.00	3.1	307.45	311.00	-0.1	909	-0.01%
2021/07/20	1	292.00	2	289.75	283.00	-1	883	-0.11%
2021/07/19	0	0.00	2.3	280.22	280.00	-2.3	879	-0.26%
2021/07/14	0.3	270.50	0	0.00	264.00	0.3	905	0.03%
2021/07/06	1	275.00	0	0.00	276.00	1	1,012	0.10%
2021/07/05	1	278.50	0	0.00	279.50	1	1,037	0.10%
2021/07/02	1	274.50	0	0.00	275.00	1	1,046	0.10%
2021/07/01	1	282.00	0	0.00	279.00	1	1,076	0.09%
2021/06/29	0	0.00	1	283.00	285.00	-1	1,161	-0.09%
2021/06/28	6	281.08	0	0.00	278.50	6	1,170	0.51%
2021/06/25	0.5	275.70	5	284.60	289.50	-4.5	1,153	-0.39%
2021/06/23	2	260.50	0.1	260.50	259.50	1.9	1,137	0.17%
2021/06/18	1	272.50	0	273.50	271.00	1	1,110	0.09%
2021/06/17	0.1	279.00	3.4	280.82	276.00	-3.3	1,102	-0.30%
2021/06/08	0	0.00	1	262.00	260.00	-1	1,095	-0.09%
2021/06/07	0	0.00	1	260.50	264.00	-1	1,107	-0.09%
2021/06/02	0.1	248.50	0	249.50	248.50	0.1	1,134	0.01%
2021/06/01	1	254.38	1	262.00	254.50	0	1,131	0.00%
2021/05/28	0.1	263.00	1	258.50	260.00	-1	1,102	-0.09%
2021/05/27	7.2	269.17	0	0.00	265.00	7.2	1,096	0.65%
2021/05/26	0	274.00	0.1	274.00	274.00	-0.1	1,072	-0.01%
2021/05/24	0	336.50	0	0.00	337.50	0	1,071	0.00%
2021/05/21	3.2	325.41	4	328.38	329.50	-0.8	1,066	-0.08%
2021/05/20	1	333.00	3	338.67	339.00	-2	1,010	-0.20%
2021/05/19	1	307.00	5.1	298.72	308.50	-4.1	972	-0.42%
2021/05/18	3	269.33	4	277.50	280.50	-1	925	-0.11%
2021/05/17	7	279.07	6	274.33	282.00	1	902	0.11%
2021/05/14	0	0.00	2	256.50	256.50	-2	846	-0.24%
2021/05/13	0	0.00	1	232.00	233.50	-1	839	-0.12%
2021/05/12	6	225.50	3	242.50	224.50	3	826	0.36%
2021/05/11	1	245.00	0.1	250.00	247.50	0.9	796	0.11%
2021/05/07	1	256.00	0	0.00	258.50	1	796	0.13%
2021/05/06	0	0.00	1	251.50	243.00	-1	816	-0.12%
2021/05/04	2	241.75	0	0.00	244.00	2	847	0.24%
2021/05/03	1	256.50	1	261.00	255.00	0	823	0.00%
2021/04/29	0	0.00	1	260.00	251.50	-1	811	-0.12%
2021/04/27	0.1	248.00	2	254.00	258.00	-1.9	794	-0.24%
2021/04/26	0	0.00	2	242.49	240.00	-2	776	-0.26%
2021/04/23	0	0.00	1	240.00	235.50	-1	784	-0.13%
2021/04/22	0	0.00	1.2	234.13	227.00	-1.2	780	-0.15%
2021/04/21	2	236.00	1	242.50	232.50	1	782	0.13%
2021/04/20	1	234.50	0	0.00	236.00	1	778	0.13%
2021/04/19	1	238.00	1	240.50	237.50	0	815	0.00%
2021/04/16	1	243.00	0	0.00	241.50	1	830	0.12%
2021/04/15	3.2	243.96	1	245.04	245.00	2.2	834	0.26%
2021/04/14	0.1	247.86	0	0.00	250.50	0.1	823	0.01%
2021/04/13	6.1	252.16	5.5	249.23	249.00	0.6	805	0.07%
2021/04/12	1	276.50	0	0.00	276.50	1	746	0.13%
2021/04/09	2	242.25	2	234.25	251.50	0	745	0.00%
2021/04/08	1.1	231.91	1	232.00	229.00	0.1	719	0.01%
2021/04/07	3	232.33	4	236.75	229.50	-1	710	-0.14%
2021/04/06	4	230.25	1.1	227.05	235.00	3	680	0.43%
2021/04/01	0	0.00	1	204.00	214.00	-1	641	-0.16%
2021/03/31	3	196.83	4	196.38	197.50	-1	590	-0.17%
2021/03/30	0	0.00	1	195.50	194.00	-1	575	-0.17%
2021/03/29	0	0.00	1.3	196.08	194.00	-1.3	578	-0.22%
2021/03/23	2	187.50	0	0.00	188.00	2	632	0.32%
2021/03/16	0	0.00	1	191.00	188.50	-1	649	-0.15%
2021/03/12	1.2	189.08	0	0.00	188.50	1.2	647	0.19%
2021/03/10	0	0.00	1.1	195.27	198.50	-1.1	638	-0.17%
2021/03/03	0	0.00	2	187.50	189.00	-2	647	-0.31%
2021/03/02	0	0.00	1	188.50	188.50	-1	645	-0.15%
2021/02/24	1	191.00	0	0.00	188.50	1	645	0.15%
2021/02/22	0	0.00	0.1	193.00	192.50	-0.1	643	-0.01%
2021/02/18	1	191.00	0	0.00	188.50	1	639	0.16%
2021/02/17	0	0.00	1.4	187.90	188.00	-1.4	638	-0.22%
2021/02/05	1	175.50	0	0.00	177.00	1	633	0.16%
2021/01/28	0	0.00	1	190.00	190.00	-1	692	-0.14%
2021/01/27	0	0.00	5.3	182.06	185.00	-5.3	672	-0.79%
2021/01/26	0	0.00	2	170.25	171.00	-2	656	-0.30%
2021/01/25	0	0.00	0.1	161.50	164.00	-0.1	665	-0.02%
2021/01/22	0.1	160.00	0	0.00	162.00	0.1	687	0.01%
2021/01/21	0	0.00	0.1	158.50	158.00	-0.1	709	-0.01%
2021/01/20	0.1	160.00	0	0.00	157.00	0.1	728	0.01%
2021/01/19	0.1	164.88	0.1	166.00	161.00	0	755	0.00%
2021/01/18	3.1	152.70	4	159.48	169.50	-0.9	779	-0.12%
2021/01/15	8.2	162.24	5	162.70	160.00	3.2	816	0.39%
2021/01/13	3	173.00	1	172.00	169.50	2	843	0.24%
2021/01/12	12.7	175.00	13.2	176.62	168.50	-0.5	851	-0.05%
2021/01/11	0.1	188.50	1	188.50	183.50	-0.9	803	-0.11%
2021/01/07	0	0.00	0.1	190.50	190.50	-0.1	774	-0.01%
2021/01/06	0.3	188.33	2	190.00	186.50	-1.7	769	-0.22%
2020/12/24	2	203.00	0	0.00	202.00	2	734	0.27%
2020/12/23	1	200.00	2	201.00	201.00	-1	733	-0.14%
2020/12/22	6.3	204.56	4.4	204.59	198.00	1.9	729	0.26%
2020/12/21	0	204.00	1	210.00	210.00	-1	721	-0.13%
2020/12/18	2	197.75	3	198.67	199.00	-1	711	-0.14%
2020/12/17	2	193.50	0	0.00	193.00	2	699	0.29%
2020/12/16	3	181.83	5	183.70	187.00	-2	683	-0.29%
2020/12/15	2	178.75	3	178.83	177.50	-1	673	-0.15%
2020/12/14	1.3	179.62	0	0.00	178.50	1.3	676	0.20%
2020/12/11	5.5	180.94	3	181.33	181.00	2.5	683	0.36%
2020/12/10	0.2	190.35	0	0.00	189.00	0.2	681	0.02%
2020/12/04	0.1	194.00	0	0.00	189.50	0.1	689	0.01%
2020/12/03	2	197.00	4	201.63	192.00	-2	691	-0.29%
2020/11/30	0.1	176.00	0	0.00	175.00	0.1	680	0.01%
2020/11/20	0	178.50	0	0.00	177.00	0	691	0.00%
2020/11/19	0.1	177.00	0	0.00	179.00	0.1	693	0.01%
2020/11/17	2	173.50	1	174.00	173.50	1	682	0.15%
2020/11/16	2.1	176.33	0	0.00	174.00	2.1	683	0.31%
2020/11/13	0	0.00	2	181.50	179.50	-2	676	-0.30%
2020/11/12	3.5	176.37	0	0.00	175.00	3.5	667	0.52%
2020/11/11	1.2	182.63	0	0.00	183.00	1.2	658	0.18%
2020/11/10	1.3	186.00	0	0.00	182.50	1.3	656	0.20%
2020/11/09	4.7	186.82	2	186.93	185.50	2.7	649	0.41%
2020/11/06	0.1	228.00	2	229.25	233.50	-2	608	-0.32%
2020/11/05	0	0.00	2	228.50	229.00	-2	594	-0.34%
2020/11/04	2	240.75	0	0.00	233.00	2	586	0.34%
2020/11/03	0	0.00	1	227.00	235.50	-1	570	-0.18%
2020/11/02	8	236.06	9	232.80	225.00	-1	557	-0.19%
2020/10/30	2	241.25	3	241.17	242.00	-1	533	-0.19%
2020/10/29	3.5	228.93	2	228.25	236.50	1.5	508	0.30%
2020/10/28	0	0.00	2	226.25	223.50	-2	485	-0.41%
2020/10/27	4	228.00	3	229.50	232.50	1	463	0.22%
2020/10/26	2	225.75	2.1	223.06	226.50	-0.1	427	-0.02%
2020/10/23	11	204.86	11	204.18	215.00	0	395	0.00%
2020/10/22	10	192.15	4	199.38	201.50	6	342	1.75%
2020/10/21	0	0.00	1.2	183.50	183.50	-1.2	293	-0.41%
2020/10/20	1	185.50	0	0.00	185.50	1	293	0.34%
2020/10/19	0	0.00	0	180.00	178.50	0	278	-0.01%
2020/10/16	0.2	178.00	0	0.00	176.50	0.2	278	0.06%
2020/10/15	1	175.00	0	0.00	175.00	1	277	0.36%
2020/10/12	0	174.00	0	0.00	173.50	0	287	0.01%
2020/10/05	0	0.00	1	172.00	178.00	-1	300	-0.33%
2020/09/25	1	163.51	10.1	164.85	163.50	-9.1	321	-2.83%
2020/09/24	1	166.50	3	167.83	165.00	-2	328	-0.61%
2020/09/23	2.1	173.98	4	174.88	172.50	-1.9	328	-0.59%
2020/09/22	0	0.00	0.1	177.50	177.00	-0.1	327	-0.02%
2020/09/21	0	0.00	1	179.50	179.50	-1	329	-0.30%
2020/09/18	0.1	179.00	0	0.00	179.00	0.1	336	0.01%
2020/09/17	0	0.00	2	178.75	178.00	-2	340	-0.59%
2020/09/16	2	179.25	2	179.75	179.50	0	342	0.00%
2020/09/14	0.1	175.00	0	0.00	175.00	0.1	356	0.03%
2020/09/11	1.1	172.02	2	172.50	172.00	-1	361	-0.26%
2020/09/08	2	174.00	2	175.50	171.00	0	378	0.00%
2020/09/07	0	0.00	4	173.38	172.50	-4	386	-1.04%
2020/09/04	0	0.00	3	165.00	167.50	-3	398	-0.75%
2020/09/03	0	0.00	1	164.00	162.50	-1	406	-0.25%
2020/08/31	0	0.00	1	164.00	164.00	-1	513	-0.19%
2020/08/27	0	0.00	1	162.00	160.50	-1	506	-0.20%
2020/08/21	0	0.00	2	147.75	149.00	-2	495	-0.40%
2020/08/20	0.1	145.50	0	0.00	144.50	0.1	496	0.01%
2020/08/17	1	146.50	0	0.00	149.00	1	504	0.20%
2020/08/13	1.1	149.00	1	148.00	148.00	0.1	504	0.02%
2020/07/31	3	151.67	0	0.00	150.50	3	523	0.57%
2020/07/30	1	152.00	0	0.00	152.00	1	541	0.18%
2020/07/29	2	152.00	0	0.00	153.00	2	544	0.37%
2020/07/28	0.1	150.50	3	149.00	150.00	-2.9	546	-0.54%
2020/07/27	1	150.50	6	152.00	150.50	-5	546	-0.92%
2020/07/24	2	157.00	0	0.00	155.00	2	544	0.37%
2020/07/22	1	163.00	0.3	162.00	162.00	0.7	542	0.13%
2020/07/20	1	157.50	0	0.00	158.50	1	537	0.19%
2020/07/17	0.1	157.50	0	0.00	157.00	0.1	538	0.02%
2020/07/15	1	162.50	0	0.00	161.00	1	546	0.18%
2020/07/14	1	161.00	0	0.00	160.00	1	547	0.18%
2020/07/09	1.1	169.45	0	0.00	170.00	1.1	547	0.20%
2020/07/07	1	171.00	0	0.00	170.00	1	546	0.18%
2020/07/03	1	177.00	0.1	178.50	178.50	0.9	549	0.16%
2020/07/01	0	0.00	0.1	175.00	175.50	-0.1	536	-0.02%
2020/06/30	3	177.67	0	0.00	177.00	3	531	0.56%
2020/06/29	0	0.00	2	177.00	177.50	-2	527	-0.38%
2020/06/23	1	173.50	0	0.00	173.50	1	524	0.19%
2020/06/19	4	175.25	0	0.00	172.50	4	525	0.76%
2020/06/18	0	0.00	15	169.67	171.50	-15	505	-2.97%
2020/06/12	2	156.50	0	0.00	161.50	2	504	0.40%
2020/06/11	1	168.00	0	0.00	162.00	1	512	0.20%
2020/06/10	1	173.50	0	0.00	170.00	1	506	0.20%
2020/06/09	4	177.00	2	180.87	172.00	2	518	0.38%
2020/06/08	0	0.00	8	163.13	171.50	-8	481	-1.66%
2020/06/05	0	0.00	1	156.50	156.00	-1	488	-0.20%
2020/06/01	0	0.00	2	151.00	151.50	-2	518	-0.39%
2020/05/25	0	0.00	1	154.00	152.00	-1	588	-0.17%
2020/05/19	1	148.00	0	0.00	147.00	1	654	0.15%
2020/05/14	8	149.00	0	0.00	147.50	8	675	1.18%
2020/05/13	1	150.00	0	0.00	151.00	1	673	0.15%
2020/05/12	0	0.00	1	153.00	150.50	-1	673	-0.15%
2020/05/11	3	150.83	1	150.00	151.50	2	675	0.30%
2020/05/08	1	155.50	0	0.00	152.50	1	672	0.15%
2020/05/07	3	156.33	0	0.00	156.00	3	672	0.45%
2020/05/06	2	157.50	2	154.00	154.00	0	673	0.00%
2020/05/05	2	149.25	0	0.00	150.00	2	662	0.30%
2020/05/04	1	147.50	0	0.00	147.00	1	664	0.15%
2020/04/30	1	148.50	4	149.50	148.50	-3	666	-0.45%
2020/04/28	0.1	148.00	6	146.92	146.50	-5.9	671	-0.88%
2020/04/27	6.1	145.43	0	0.00	146.50	6.1	676	0.90%
2020/04/24	1	144.00	2	144.00	144.00	-1	679	-0.15%
2020/04/22	1	142.50	1	144.50	144.00	0	683	0.00%
2020/04/21	5	146.20	0	0.00	142.00	5	680	0.73%
2020/04/20	2	145.00	5	144.80	148.00	-3	677	-0.44%
2020/04/17	0	0.00	2	143.00	143.00	-2	675	-0.30%
2020/04/10	0	0.00	0.3	143.00	142.00	-0.3	662	-0.04%
2020/04/09	7	140.43	0	0.00	139.00	7	661	1.06%
2020/04/08	1	139.50	3	140.00	140.00	-2	655	-0.31%
2020/04/07	4	136.38	0	0.00	136.50	4	653	0.61%
2020/04/06	0.1	134.50	2	135.00	134.50	-1.9	656	-0.30%
2020/04/01	1	132.50	0	0.00	132.50	1	656	0.15%
2020/03/31	2	133.00	0	0.00	133.00	2	655	0.30%
2020/03/30	0	0.00	1	132.00	132.00	-1	655	-0.15%
2020/03/27	1	131.00	1	135.00	130.00	0	654	0.00%
2020/03/26	3	131.83	2	131.50	133.50	1	649	0.15%
2020/03/25	1	132.00	4	133.00	132.50	-3	646	-0.46%
2020/03/24	2	126.25	2	126.00	126.50	0	639	0.00%
2020/03/23	2	117.00	1	121.00	120.50	1	635	0.16%
2020/03/20	0	0.00	2	114.50	118.50	-2	633	-0.32%
2020/03/19	4	110.37	3	110.17	108.00	1	634	0.16%
2020/03/18	2.1	127.19	3	120.00	120.00	-0.9	627	-0.14%
2020/03/17	4.1	127.53	0	0.00	128.00	4.1	621	0.65%
2020/03/16	5.2	146.60	0	0.00	138.50	5.2	600	0.86%
2020/03/13	7	143.87	7.3	147.62	150.00	-0.3	578	-0.05%
2020/03/12	1	157.52	1	158.00	157.50	0	547	0.00%
2020/03/11	0	0.00	4.2	164.91	163.00	-4.2	522	-0.80%
2020/03/09	2	149.25	6	151.50	149.00	-4	451	-0.89%
2020/03/06	7	149.86	0	0.00	150.50	7	444	1.58%
2020/03/05	0	0.00	2	153.00	152.50	-2	440	-0.45%
2020/03/04	1.1	151.48	0	0.00	151.00	1.1	437	0.24%
2020/03/03	0	0.00	5.1	155.71	155.50	-5.1	426	-1.19%
2020/02/27	1	164.50	2.4	164.34	162.50	-1.4	413	-0.35%
2020/02/26	1	167.50	0	0.00	163.00	1	402	0.25%
2020/02/25	0	0.00	7.1	166.59	170.00	-7.1	388	-1.81%
2020/02/24	0	0.00	1	163.51	164.50	-1	371	-0.28%
2020/02/21	1.1	163.86	2	165.75	163.00	-0.9	365	-0.25%
2020/02/20	1	160.50	6	162.00	162.50	-5	345	-1.45%
2020/02/19	3	153.67	13.2	159.02	160.50	-10.2	325	-3.13%
2020/02/17	3	150.00	0	0.00	150.00	3	327	0.92%
2020/02/13	1	151.50	0	0.00	149.50	1	333	0.30%
2020/02/12	0	0.00	0.3	152.00	151.50	-0.3	334	-0.09%
2020/02/10	1	149.50	0.2	150.00	149.50	0.8	341	0.24%
2020/02/07	4	152.13	0	0.00	151.00	4	346	1.15%
2020/02/06	0	0.00	1	155.00	155.00	-1	346	-0.29%
2020/01/30	0.1	142.50	6	147.00	142.50	-6	362	-1.64%
2020/01/20	0	0.00	2	153.00	153.00	-2	356	-0.56%
2020/01/17	0	0.00	1	152.00	150.00	-1	353	-0.28%
2020/01/15	2	147.00	0	0.00	146.50	2	360	0.56%
2020/01/14	0	0.00	1	151.00	149.00	-1	361	-0.28%
2020/01/13	0	0.00	2	148.00	150.00	-2	364	-0.55%
2020/01/10	0	0.00	4	145.63	146.00	-4	371	-1.08%
2020/01/08	4	140.62	0	0.00	140.00	4	389	1.03%
2020/01/07	1.5	143.33	0	0.00	142.50	1.5	416	0.36%
2020/01/06	1	145.00	2	145.00	144.00	-1	455	-0.22%
2020/01/03	0.1	146.00	1	146.50	145.00	-1	466	-0.20%
2020/01/02	0	0.00	2	143.00	145.00	-2	500	-0.40%
2019/12/31	3.5	142.42	0	0.00	142.50	3.5	505	0.68%
2019/12/30	0.1	145.50	0	0.00	145.00	0.1	523	0.02%
2019/12/26	1.1	149.52	0	0.00	149.00	1.1	590	0.18%
2019/12/24	0.1	152.00	0	0.00	151.00	0.1	607	0.01%
2019/12/16	1.1	148.98	0	0.00	148.50	1.1	755	0.14%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/10	0.2	158.00	0	0.00	158.00	0.2	783	0.03%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/12/06	1.5	159.16	0	0.00	159.00	1.5	791	0.19%
2019/12/04	1	159.00	0	0.00	160.00	1	818	0.12%
2019/12/03	1	160.50	0	0.00	160.00	1	824	0.12%
2019/12/02	0	0.00	0.3	159.00	158.50	-0.3	825	-0.04%
2019/11/28	1	161.50	0	0.00	161.50	1	831	0.12%
2019/11/27	4	162.50	0	0.00	162.50	4	837	0.48%
2019/11/22	0	0.00	7	166.57	167.00	-7	839	-0.83%
2019/11/20	0	0.00	2	160.75	161.00	-2	828	-0.24%
2019/11/19	0	0.00	3	160.50	160.50	-3	830	-0.36%
2019/11/18	2	160.00	2	160.50	160.00	0	845	0.00%
2019/11/15	5	159.60	1	158.00	158.50	4	859	0.47%
2019/11/12	0	0.00	2	160.50	160.00	-2	841	-0.24%
2019/11/11	1.1	158.43	0	0.00	157.00	1.1	843	0.12%
2019/11/08	1	161.00	2	162.75	162.00	-1	850	-0.12%
2019/11/07	1	161.00	0	0.00	162.00	1	854	0.12%
2019/11/06	1	159.00	2	161.50	159.00	-1	862	-0.12%
2019/11/05	0.1	158.00	5	158.10	158.00	-5	870	-0.57%
2019/11/04	2	154.75	1	156.50	154.50	1	887	0.11%
2019/11/01	3	154.00	2	154.75	154.50	1	909	0.11%
2019/10/31	7	158.07	0	0.00	157.50	7	923	0.76%
2019/10/30	0	0.00	1	164.50	162.50	-1	953	-0.10%
2019/10/28	1	160.00	0	0.00	160.00	1	1,020	0.10%
2019/10/25	3	159.50	0	0.00	159.50	3	1,045	0.29%
2019/10/23	0	0.00	1	163.00	161.50	-1	1,061	-0.09%
2019/10/22	1	160.00	0	0.00	160.00	1	1,066	0.09%
2019/10/18	1	159.00	7	162.57	163.00	-6	1,097	-0.55%
2019/10/17	2	158.00	0	0.00	156.00	2	1,098	0.18%
2019/10/16	7	158.64	2	156.50	157.00	5	1,102	0.45%
2019/10/15	7	162.00	5	163.50	160.00	2	1,094	0.18%
2019/10/14	3	164.50	2	168.00	167.50	1	1,072	0.09%
2019/10/09	2	184.00	0	0.00	182.00	2	1,050	0.19%
2019/10/08	1	188.00	4	189.63	187.00	-3	1,040	-0.29%
2019/10/07	3	185.00	2	183.50	183.50	1	1,011	0.10%
2019/10/04	1	187.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	1	186.00	4	182.13	181.00	-3	987	-0.30%
2019/10/02	4	179.75	9	175.22	187.00	-5	965	-0.52%
2019/10/01	3	169.67	0	0.00	171.50	3	939	0.32%
2019/09/27	4	167.25	5	165.60	169.00	-1	934	-0.11%
2019/09/26	1	168.50	5	168.50	165.50	-4	933	-0.43%
2019/09/24	4	175.75	1	173.50	173.50	3	911	0.33%
2019/09/23	3	176.67	3	179.17	176.00	0	896	0.00%
2019/09/20	5.1	167.82	0	0.00	169.50	5.1	863	0.59%
2019/09/19	4	167.25	6.2	166.48	170.00	-2.2	841	-0.26%
2019/09/18	6	157.00	2	160.00	160.50	4	783	0.51%
2019/09/17	0	0.00	4	153.50	151.50	-4	751	-0.53%
2019/09/16	0	0.00	2	151.50	152.50	-2	753	-0.27%
2019/09/09	3	153.33	1.3	153.54	152.50	1.7	753	0.23%
2019/09/05	0.1	148.00	0	0.00	148.00	0.1	726	0.01%
2019/09/04	0	0.00	2	151.00	150.50	-2	721	-0.28%
2019/09/03	1	151.50	1	150.00	149.50	0	720	0.00%
2019/09/02	2	150.25	0	0.00	149.50	2	720	0.28%
2019/08/30	0.1	149.50	2	153.25	149.50	-1.9	714	-0.27%
2019/08/29	0.8	151.00	0	0.00	151.00	0.8	707	0.11%
2019/08/28	1	148.00	0	0.00	149.00	1	697	0.14%
2019/08/27	1.1	151.02	0	0.00	150.00	1.1	693	0.15%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/23	0	0.00	1	153.00	152.00	-1	691	-0.14%
2019/08/22	0.1	152.00	2	151.50	150.50	-2	684	-0.28%
2019/08/20	1	156.00	1	156.00	155.00	0	664	0.00%
2019/08/19	0	0.00	3	146.50	149.00	-3	648	-0.46%
2019/08/15	1	142.00	0	0.00	141.50	1	641	0.16%
2019/08/14	0.1	144.50	0	0.00	143.50	0.1	639	0.02%
2019/08/13	2	147.00	2	147.25	145.50	0	636	0.00%
2019/08/12	6	146.42	1	145.50	144.50	5	634	0.79%
2019/08/08	4	149.75	2	154.25	149.00	2	642	0.31%
2019/08/07	4	154.25	0	0.00	152.00	4	652	0.61%
2019/08/06	0	0.00	2	145.50	148.00	-2	636	-0.31%
2019/08/05	2	145.25	2	151.50	144.00	0	621	0.00%
2019/08/02	4	158.63	4	161.00	157.00	0	597	0.00%
2019/08/01	12	162.92	3	161.00	159.50	9	578	1.56%
2019/07/31	10	152.95	4	157.13	161.00	6	534	1.12%
2019/07/30	14	206.54	6	217.67	193.50	8	493	1.62%
2019/07/29	4	209.50	1	215.00	215.00	3	461	0.65%
2019/07/26	2	191.25	4	195.13	195.50	-2	435	-0.46%
2019/07/25	2	189.25	0	0.00	187.50	2	420	0.48%
2019/07/24	1	188.50	1	187.00	187.00	0	411	0.00%
2019/07/23	4	182.88	0	0.00	184.00	4	407	0.98%
2019/07/22	1	188.50	6	183.83	181.00	-5	401	-1.25%
2019/07/19	0	0.00	3	174.33	178.50	-3	372	-0.81%
2019/07/18	2	173.00	1	170.00	172.00	1	358	0.28%
2019/07/17	2	165.75	0	0.00	167.00	2	344	0.58%
2019/07/08	5	151.50	0	0.00	151.50	5	306	1.63%
2019/07/05	0	0.00	2.1	154.60	155.50	-2.1	299	-0.70%
2019/07/01	1	146.50	0	0.00	147.00	1	295	0.34%
2019/06/20	0	0.00	6	147.50	150.00	-6	427	-1.40%
2019/05/23	1	141.50	0	0.00	142.00	1	455	0.22%
2019/05/17	1	142.00	0	0.00	142.50	1	496	0.20%
2019/05/15	0	0.00	4.1	148.41	149.00	-4.1	510	-0.80%
2019/05/07	0	0.00	1	139.00	139.00	-1	486	-0.21%
2019/05/06	1	135.00	0	0.00	138.00	1	485	0.21%
2019/04/30	1	133.00	0	0.00	132.50	1	478	0.21%
2019/04/29	0.1	132.00	0	0.00	131.00	0.1	477	0.02%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/23	1	141.00	0	0.00	140.00	1	472	0.21%
2019/04/22	2	140.50	0	0.00	141.00	2	473	0.42%
2019/04/18	1	137.50	0	0.00	137.00	1	472	0.21%
2019/04/11	2	141.75	0	0.00	139.50	2	485	0.41%
2019/04/10	0	0.00	2	144.00	142.00	-2	481	-0.42%
2019/04/01	1	142.00	1	139.50	139.00	0	452	0.00%
2019/03/29	1	145.00	0	0.00	143.00	1	441	0.23%
2019/03/28	2	147.50	6.3	146.11	141.00	-4.3	428	-0.99%
2019/03/27	5	143.00	5	144.00	145.50	0	366	0.00%
2019/03/22	3	129.00	0	0.00	128.50	3	318	0.94%
2019/03/13	2	128.50	2	128.00	127.00	0	329	0.00%
2019/03/08	0.1	126.00	0	0.00	127.00	0.1	331	0.02%
2019/03/05	0.1	125.50	0	0.00	126.50	0.1	334	0.01%
2019/02/20	0	0.00	1	131.00	127.00	-1	369	-0.27%
2019/02/19	1	129.00	0	0.00	128.00	1	367	0.27%
2019/02/13	0	0.00	2	119.50	120.00	-2	342	-0.58%
2019/01/08	2	118.50	2	117.50	118.00	0	362	0.00%
2019/01/07	0	0.00	1	118.00	116.50	-1	359	-0.28%
2019/01/03	1	119.00	0	0.00	116.00	1	356	0.28%
2018/12/19	1	114.50	0	0.00	114.50	1	343	0.29%
2018/12/17	0	0.00	4	119.25	117.00	-4	342	-1.17%
2018/12/14	4	120.75	0	0.00	119.00	4	342	1.17%
2018/12/13	1	116.50	0	0.00	121.00	1	340	0.29%
2018/11/30	0	0.00	1	119.50	119.50	-1	349	-0.29%
2018/11/28	0	0.00	3	119.00	118.00	-3	342	-0.88%
2018/11/23	3	114.83	1	113.50	113.50	2	344	0.58%
2018/11/22	1	118.00	0	0.00	118.00	1	339	0.29%
2018/11/21	1	125.00	1	124.50	124.50	0	331	0.00%
2018/11/20	0	0.00	1	121.50	120.50	-1	318	-0.31%
2018/11/15	2	117.75	5	121.00	118.00	-3	306	-0.98%
2018/11/14	5	119.80	0	0.00	118.00	5	301	1.66%
2018/11/09	0	0.00	1	119.00	120.50	-1	276	-0.36%
2018/11/08	1	117.00	1	116.00	117.50	0	274	0.00%
2018/10/25	1	98.30	0	0.00	97.40	1	415	0.24%
2018/10/24	0	0.00	1	105.00	101.50	-1	434	-0.23%
2018/10/19	1	96.60	0	0.00	97.30	1	477	0.21%
2018/10/18	0	0.00	2	101.50	99.50	-2	485	-0.41%
2018/10/17	4	103.75	2	103.50	100.50	2	489	0.41%
2018/10/16	0	0.00	12	102.38	101.50	-12	489	-2.45%
2018/10/15	1	97.10	3	97.60	96.90	-2	491	-0.41%
2018/10/12	0	0.00	6	96.55	97.80	-6	500	-1.20%
2018/10/11	5	96.30	7	96.73	95.40	-2	506	-0.40%
2018/10/09	3	109.50	6	107.58	106.00	-3	512	-0.59%
2018/10/08	3	106.33	3	107.00	106.50	0	517	0.00%
2018/10/05	6	104.92	6	112.00	108.50	0	544	0.00%
2018/10/04	2	114.00	0	0.00	113.50	2	550	0.36%
2018/10/02	10	114.50	17	114.79	114.50	-7	567	-1.23%
2018/09/26	3	113.50	0	0.00	110.50	3	570	0.53%
2018/09/21	0	0.00	8	112.00	111.50	-8	570	-1.40%
2018/09/20	0	0.00	1	111.50	111.00	-1	571	-0.18%
2018/09/18	0	0.00	7	112.00	112.50	-7	573	-1.22%
2018/09/17	5	120.00	0	0.00	117.50	5	573	0.87%
2018/09/14	5	120.00	0.1	120.00	119.50	4.9	573	0.85%
2018/09/13	0	0.00	2.3	119.50	119.50	-2.3	571	-0.40%
2018/09/12	3	108.00	3	109.67	109.00	0	566	0.00%
2018/09/11	1.2	108.42	1	109.50	107.50	0.2	565	0.04%
2018/09/07	7	108.43	6	110.08	106.50	1	562	0.18%
2018/09/06	2	114.75	0	0.00	114.00	2	559	0.36%
2018/09/05	1	117.00	8	117.50	118.00	-7	560	-1.25%
2018/09/03	1	117.50	0	0.00	117.00	1	567	0.18%
2018/08/31	2.2	119.55	1.2	120.80	119.50	1	568	0.17%
2018/08/30	5	118.50	3	122.00	120.00	2	567	0.35%
2018/08/29	10	117.75	0	0.00	117.00	10	563	1.78%
2018/08/28	0	0.00	2	119.00	118.00	-2	565	-0.35%
2018/08/22	0	0.00	14	123.71	122.50	-14	589	-2.38%
2018/08/16	0	0.00	1	123.50	123.50	-1	579	-0.17%
2018/08/15	5	129.10	3	127.50	125.00	2	576	0.35%
2018/08/14	6	121.75	10	125.15	126.50	-4	570	-0.70%
2018/08/13	3	118.83	0	0.00	120.00	3	569	0.53%
2018/08/10	1	130.50	0	0.00	130.00	1	557	0.18%
2018/08/09	5	134.00	5	136.80	132.50	0	568	0.00%
2018/08/07	5	150.40	3	153.67	148.50	2	522	0.38%
2018/08/03	1	142.50	0	0.00	142.00	1	484	0.21%
2018/08/02	5	139.80	3	144.83	140.50	2	480	0.42%
2018/08/01	6	145.08	5	147.30	143.00	1	472	0.21%
2018/07/31	5	146.20	3	142.50	142.00	2	469	0.43%
2018/07/30	6	157.33	3	162.50	157.00	3	454	0.66%
2018/07/27	1	159.00	1	166.50	157.50	0	451	0.00%
2018/07/26	1	141.00	5	151.50	151.50	-4	442	-0.90%
2018/07/25	0	0.00	2	138.25	138.00	-2	438	-0.46%
2018/07/24	0	0.00	1	128.50	132.00	-1	438	-0.23%
2018/07/20	1	127.50	1	129.50	128.00	0	467	0.00%
2018/07/19	3	126.67	0	0.00	125.00	3	488	0.61%
2018/07/17	1	135.00	1	139.50	138.50	0	507	0.00%
2018/07/13	17	137.62	1	136.00	134.50	16	494	3.24%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/11	3	116.00	6	121.00	118.50	-3	461	-0.65%
2018/07/10	3	115.50	3	117.17	117.00	0	453	0.00%
2018/07/09	3	109.00	3	114.00	115.50	0	451	0.00%
2018/07/05	1	108.00	0	0.00	105.00	1	457	0.22%
2018/07/03	6	115.00	0	0.00	113.00	6	472	1.27%
2018/07/02	3	117.00	2	115.00	115.00	1	492	0.20%
2018/06/27	2	121.50	2	117.00	117.00	0	529	0.00%
2018/06/25	2	119.00	0	0.00	118.00	2	547	0.37%
2018/06/22	0	0.00	2	127.00	123.50	-2	558	-0.36%
2018/06/21	3	117.83	3	123.83	127.50	0	564	0.00%
2018/06/15	2	122.00	2	121.00	120.50	0	594	0.00%
2018/06/13	3	125.33	3	128.00	123.00	0	617	0.00%
2018/06/12	2	124.50	2	123.25	124.00	0	620	0.00%
2018/06/11	3	129.17	3	132.17	127.00	0	625	0.00%
2018/06/08	1	127.50	0	0.00	128.50	1	635	0.16%
2018/06/07	3	130.00	2	131.50	130.50	1	641	0.16%
2018/06/06	2	129.00	2	128.00	128.00	0	656	0.00%
2018/06/05	2	128.75	2	129.00	129.00	0	669	0.00%
2018/06/04	1	130.00	0	0.00	132.00	1	676	0.15%
2018/06/01	2	129.00	4	133.00	128.50	-2	669	-0.30%
2018/05/31	2	114.50	0	0.00	123.00	2	659	0.30%
2018/05/23	2	125.50	0	0.00	124.00	2	629	0.32%
2018/05/21	1	125.00	0	0.00	121.00	1	617	0.16%
2018/05/17	11	139.59	4	138.75	138.00	7	597	1.17%
2018/05/11	1	109.00	0	0.00	106.00	1	565	0.18%
2018/05/10	1	107.00	0	0.00	107.00	1	561	0.18%
2018/05/07	1	105.50	0	0.00	107.50	1	541	0.18%
2018/05/04	0	0.00	1	109.00	114.00	-1	533	-0.19%
2018/05/03	2	121.50	0	0.00	121.00	2	519	0.39%
2018/05/02	1	133.00	0	0.00	134.00	1	505	0.20%
2018/04/27	0	0.00	2	134.25	132.50	-2	487	-0.41%
2018/04/26	3	142.17	2	145.00	134.50	1	472	0.21%
2018/04/25	4	129.25	2	137.75	147.50	2	451	0.44%
2018/04/24	2	131.75	3	129.50	134.50	-1	425	-0.24%
2018/04/23	1	121.00	0	0.00	122.50	1	393	0.25%
2018/04/20	1	120.50	0	0.00	122.50	1	389	0.26%
2018/04/11	0	0.00	2	116.50	123.00	-2	365	-0.55%
2018/04/10	1	120.00	0	0.00	120.00	1	356	0.28%
2018/04/09	1	123.00	1	133.00	133.00	0	355	0.00%
2018/04/03	2	117.75	1	127.00	127.50	1	336	0.30%
2018/04/02	0	0.00	3	112.83	116.00	-3	314	-0.95%
2018/03/30	2	111.25	1	117.00	110.00	1	291	0.34%
2018/03/29	1	103.50	0	0.00	108.50	1	268	0.37%
2018/03/28	1	96.40	3	95.07	99.00	-2	259	-0.77%
2018/03/27	1	88.60	0	0.00	90.00	1	245	0.41%
2018/03/26	0	0.00	12	89.11	89.60	-12	238	-5.03%
2018/03/22	7	78.96	0	0.00	80.50	7	212	3.29%
2018/03/21	3	80.73	1	81.60	81.50	2	198	1.01%
2018/03/20	5	77.48	2	73.60	78.60	3	181	1.65%
2018/03/19	1	66.60	3	70.87	71.50	-2	163	-1.22%
2018/03/16	1	64.50	0	0.00	65.00	1	153	0.65%
2018/03/15	1	64.90	0	0.00	65.30	1	145	0.69%
2018/03/14	0	0.00	1	67.30	66.10	-1	136	-0.73%
2018/03/13	1	63.00	0	0.00	63.40	1	120	0.83%
2018/03/12	0	0.00	7	59.97	61.50	-7	111	-6.27%
2018/03/09	0	0.00	5	54.94	58.10	-5	92	-5.42%
2018/03/02	0	0.00	1	41.05	42.10	-1	50	-1.97%
2018/02/06	0	0.00	1	38.00	37.60	-1	47	-2.09%
2018/02/05	0	0.00	5	38.37	38.65	-5	46	-10.81%
2018/01/11	2	38.50	0	0.00	38.00	2	46	4.29%
2018/01/05	0	0.00	5	36.00	35.95	-5	44	-11.16%