捷敏-KY (6525)-元大-善化券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
159張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	68.80	68.80	-1	96	-1.04%
2024/04/30	5	68.20	0	0.00	68.10	5	93	5.37%
2024/03/13	0	0.00	1	68.30	67.90	-1	79	-1.26%
2024/03/05	1	67.80	0	0.00	68.10	1	81	1.23%
2024/02/05	0	0.00	1	65.70	65.60	-1	71	-1.40%
2024/01/16	0.3	66.20	0	0.00	65.70	0.3	68	0.44%
2023/12/28	0	0.00	7	68.50	68.60	-7	65	-10.67%
2023/11/08	0.1	67.00	0	0.00	66.70	0.1	74	0.16%
2023/11/02	0	0.00	1	67.10	67.10	-1	81	-1.23%
2023/10/20	1	65.00	0	0.00	64.90	1	89	1.12%
2023/08/21	1	63.80	0	0.00	63.90	1	148	0.67%
2023/08/18	0.3	66.40	0	0.00	65.70	0.3	146	0.21%
2023/08/14	2	66.30	0	0.00	65.80	2	148	1.35%
2023/07/25	0.3	70.20	0	0.00	70.40	0.3	136	0.21%
2023/07/04	0.3	72.10	0	0.00	72.00	0.3	143	0.21%
2023/06/21	0	0.00	2	72.20	72.60	-2	147	-1.36%
2023/06/12	0	0.00	2	78.80	78.70	-2	139	-1.44%
2023/06/05	0	0.00	1	78.50	78.90	-1	137	-0.73%
2023/06/02	0	0.00	1	77.50	78.00	-1	133	-0.75%
2023/05/29	0	0.00	1	76.50	75.90	-1	128	-0.78%
2023/05/26	0	0.00	1	75.00	75.00	-1	128	-0.78%
2023/05/19	0	0.00	1	74.00	73.80	-1	136	-0.73%
2023/05/05	5	72.70	0	0.00	72.70	5	143	3.48%
2023/05/02	1	72.50	0	0.00	72.50	1	151	0.66%
2023/04/25	1	71.60	0	0.00	71.20	1	155	0.64%
2023/04/20	1	74.30	0	0.00	74.00	1	150	0.67%
2023/04/19	1	75.50	0	0.00	75.60	1	149	0.67%
2023/04/18	0	0.00	10	76.50	76.30	-10	147	-6.77%
2023/03/31	0	0.00	1	76.80	76.80	-1	143	-0.70%
2023/03/24	0	0.00	1	78.30	77.10	-1	137	-0.73%
2023/02/23	0	0.00	4	73.75	74.30	-4	120	-3.32%
2023/02/07	1	70.60	0	0.00	71.00	1	115	0.86%
2023/02/06	1	71.00	1	71.10	71.00	0	114	0.00%
2023/02/02	1	72.20	0	0.00	71.80	1	113	0.88%
2023/01/03	0	0.00	1	68.50	69.50	-1	116	-0.86%
2022/12/30	1	68.50	2	68.40	68.20	-1	114	-0.87%
2022/11/15	0	0.00	0.1	71.60	68.70	-0.1	177	-0.06%
2022/11/14	2	67.25	0	0.00	67.40	2	185	1.08%
2022/10/13	0.1	63.30	0	0.00	60.50	0.1	231	0.04%
2022/09/28	0	0.00	1	67.60	67.60	-1	274	-0.36%
2022/09/22	0	0.00	2	74.20	74.80	-2	291	-0.69%
2022/09/21	0	0.00	3	75.50	75.40	-3	293	-1.02%
2022/09/12	3	77.60	0	0.00	77.60	3	313	0.96%
2022/09/08	2	77.30	0	0.00	77.50	2	316	0.63%
2022/08/26	0	0.00	1	79.40	79.80	-1	343	-0.29%
2022/08/24	0	0.00	1	80.00	79.90	-1	337	-0.30%
2022/08/23	0	0.00	1	80.00	79.90	-1	329	-0.30%
2022/08/22	2	78.00	0	0.00	79.10	2	318	0.63%
2022/08/19	0	0.00	1	75.60	76.00	-1	300	-0.33%
2022/08/05	1	72.80	0	0.00	73.40	1	273	0.37%
2022/07/25	1	76.10	0	0.00	76.40	1	267	0.37%
2022/07/20	1	76.30	0	0.00	76.00	1	273	0.37%
2022/06/22	1	80.40	0	0.00	80.10	1	305	0.33%
2022/06/14	0	0.00	1	88.70	88.70	-1	297	-0.34%
2022/06/09	1	90.20	0	0.00	90.30	1	296	0.34%
2022/06/08	0	0.00	1	90.00	89.70	-1	293	-0.34%
2022/06/07	0	0.00	2	88.10	87.20	-2	285	-0.70%
2022/06/02	0	0.00	2	85.30	85.00	-2	277	-0.72%
2022/06/01	0	0.00	1	85.40	84.80	-1	282	-0.35%
2022/05/26	0	0.00	1	82.50	82.30	-1	283	-0.35%
2022/05/05	1	81.80	0	0.00	81.30	1	331	0.30%
2022/04/27	0	0.00	2	75.30	76.50	-2	345	-0.58%
2022/04/25	0	0.00	0.1	80.38	78.80	-0.1	338	-0.02%
2022/04/20	0	0.00	1	84.60	84.60	-1	335	-0.30%
2022/04/19	1	84.30	1	84.60	84.30	0	339	0.00%
2022/04/18	0	0.00	1	84.00	84.40	-1	345	-0.29%
2022/04/15	2	83.26	0	0.00	83.30	2	346	0.58%
2022/04/11	1	86.20	0	0.00	84.70	1	359	0.28%
2022/04/08	1	86.20	0	0.00	86.80	1	365	0.27%
2022/04/07	2	86.20	0	0.00	85.60	2	366	0.55%
2022/04/01	1	89.50	0	0.00	89.50	1	380	0.26%
2022/03/31	1	91.70	0	0.00	90.80	1	374	0.27%
2022/03/30	1.1	95.94	4	94.40	95.80	-3	344	-0.86%
2022/03/28	1	90.60	0	0.00	90.60	1	323	0.31%
2022/03/08	9	86.40	0	0.00	86.40	9	358	2.51%
2022/02/23	0	0.00	5	94.44	94.80	-5	455	-1.10%
2022/02/18	0	0.00	1	93.10	93.30	-1	548	-0.18%
2022/02/16	1	94.90	7	94.11	94.40	-6	569	-1.05%
2022/02/11	1	94.10	1.1	93.53	93.40	-0.1	646	-0.02%
2022/02/10	0	0.00	0.2	92.90	93.90	-0.2	659	-0.03%
2022/02/09	0	0.00	0.3	91.20	91.70	-0.3	665	-0.05%
2022/01/25	0	0.00	1	86.40	85.60	-1	883	-0.11%
2022/01/24	1	85.90	0	0.00	87.60	1	935	0.11%
2022/01/21	0	0.00	1	88.10	88.10	-1	963	-0.10%
2022/01/13	0	0.00	5	89.40	88.90	-5	1,005	-0.50%
2022/01/11	8	89.14	0	0.00	89.10	8	1,025	0.78%
2022/01/10	2	90.00	0	0.00	90.10	2	1,025	0.20%
2022/01/07	2	91.20	0	0.00	90.50	2	1,044	0.19%
2022/01/06	1	89.60	0	0.00	90.40	1	1,050	0.10%
2022/01/05	0.2	91.60	6	91.38	91.20	-5.8	1,056	-0.55%
2022/01/04	2	93.20	0	0.00	92.80	2	1,056	0.19%
2022/01/03	0	0.00	4	94.85	94.00	-4	1,071	-0.37%
2021/12/29	2	93.20	0	0.00	93.50	2	1,093	0.18%
2021/12/28	0.4	94.60	3	94.93	94.60	-2.6	1,104	-0.24%
2021/12/24	7	91.23	0	0.00	90.60	7	1,122	0.62%
2021/12/21	0	0.00	5	90.80	90.80	-5	1,151	-0.43%
2021/12/17	2	89.20	0	0.00	89.20	2	1,169	0.17%
2021/12/15	1	89.50	0	0.00	89.70	1	1,181	0.08%
2021/12/14	4	90.13	0	0.00	89.50	4	1,187	0.34%
2021/12/13	0	0.00	1	92.10	91.90	-1	1,188	-0.08%
2021/12/09	3	92.50	0	0.00	92.50	3	1,245	0.24%
2021/12/08	1	93.30	0	0.00	93.00	1	1,252	0.08%
2021/12/07	3	94.20	2	94.75	93.80	1	1,268	0.08%
2021/12/06	2	93.50	0.1	94.00	93.70	1.9	1,285	0.15%
2021/12/02	1	92.80	0	0.00	92.40	1	1,403	0.07%
2021/12/01	0	0.00	1	94.00	94.10	-1	1,434	-0.07%
2021/11/30	2	94.00	1	93.50	93.60	1	1,467	0.07%
2021/11/29	1	93.70	0	0.00	93.00	1	1,585	0.06%
2021/11/25	0.1	96.60	0	0.00	95.00	0.1	1,799	0.01%
2021/11/24	0	0.00	1	96.50	96.70	-1	1,870	-0.05%
2021/11/23	2	98.30	0	0.00	97.20	2	2,002	0.10%
2021/11/11	1	105.00	0	0.00	103.00	1	2,466	0.04%
2021/11/09	1	101.50	0	0.00	102.00	1	2,572	0.04%
2021/11/08	0	0.00	2	102.00	100.50	-2	2,612	-0.08%
2021/11/05	2	102.75	2	102.75	102.50	0	2,628	0.00%
2021/11/04	0	0.00	4.6	105.86	105.00	-4.6	2,648	-0.17%
2021/11/03	5	105.70	1	107.00	108.50	4	2,651	0.15%
2021/11/02	4	113.25	9	112.94	110.50	-5	2,669	-0.19%
2021/11/01	0	0.00	3.3	107.83	109.50	-3.3	2,583	-0.13%
2021/10/29	1	100.50	7	99.60	99.60	-6	2,581	-0.23%
2021/10/28	1	97.10	1	96.70	96.30	0	2,687	0.00%
2021/10/27	1	96.20	0	0.00	97.80	1	2,768	0.04%
2021/10/26	1	96.70	2	98.00	95.00	-1	2,884	-0.03%
2021/10/25	0	0.00	1	98.00	97.40	-1	3,029	-0.03%
2021/10/22	5	98.44	1	98.50	98.20	4	3,115	0.13%
2021/10/21	1	98.50	3	99.07	96.70	-2	3,307	-0.06%
2021/10/20	0	0.00	3	98.57	97.60	-3	3,324	-0.09%
2021/10/19	0	0.00	3	96.97	96.40	-3	3,538	-0.08%
2021/10/18	8	94.33	0	0.00	93.30	8	3,613	0.22%
2021/10/15	6	96.60	1	97.00	95.60	5	3,720	0.13%
2021/10/14	0	0.00	4	93.88	94.40	-4	3,726	-0.11%
2021/10/12	1	94.90	0	0.00	94.00	1	3,815	0.03%
2021/10/08	3.1	96.99	0	0.00	95.60	3.1	3,855	0.08%
2021/10/07	2	93.70	1	94.20	94.10	1	3,843	0.03%
2021/10/05	2	89.25	0	0.00	90.10	2	3,857	0.05%
2021/10/01	2	92.30	0	0.00	91.80	2	3,829	0.05%
2021/09/29	1	94.20	0	0.00	94.00	1	3,816	0.03%
2021/09/23	0	0.00	3	100.17	99.70	-3	3,788	-0.08%
2021/09/22	1	98.70	0	0.00	97.10	1	3,780	0.03%
2021/09/15	2	100.00	2	100.50	100.50	0	3,763	0.00%
2021/09/14	0	0.00	1	106.50	104.00	-1	3,737	-0.03%
2021/09/08	0.2	105.63	0	0.00	103.00	0.2	3,657	0.01%
2021/09/07	4	109.63	2	107.50	107.50	2	3,620	0.06%
2021/09/06	1	108.50	1	106.00	106.00	0	3,537	0.00%
2021/09/03	0	0.00	1	105.00	106.00	-1	3,504	-0.03%
2021/09/02	0	0.00	2	108.75	106.50	-2	3,472	-0.06%
2021/09/01	5	114.10	0	0.00	114.00	5	3,349	0.15%
2021/08/31	4	114.13	0	0.00	112.50	4	3,210	0.12%
2021/08/30	62	118.74	62	115.60	117.00	0	3,112	0.00%
2021/08/27	3	119.00	4	120.00	117.00	-1	3,034	-0.03%
2021/08/26	1	114.50	1	115.00	113.50	0	2,890	0.00%
2021/08/25	18	121.56	18	120.28	116.00	0	2,858	0.00%
2021/08/24	1	116.00	1	117.00	117.00	0	2,738	0.00%
2021/08/23	1	110.00	4	110.25	115.50	-3	2,648	-0.11%
2021/08/20	3	108.33	2	107.50	109.00	1	2,508	0.04%
2021/08/19	10	102.50	0	0.00	99.20	10	2,407	0.42%
2021/08/18	1	98.00	1	98.40	106.00	0	2,349	0.00%
2021/08/17	0	0.00	3	97.97	97.00	-3	2,279	-0.13%
2021/08/13	6	109.42	1	102.00	103.00	5	2,199	0.23%
2021/08/12	0	0.00	1	108.50	108.50	-1	2,072	-0.05%
2021/08/10	1	105.00	0	0.00	103.50	1	1,989	0.05%
2021/08/09	2	112.50	3	112.83	115.50	-1	1,958	-0.05%
2021/08/06	2	117.25	1.1	115.68	115.50	0.9	1,934	0.05%
2021/08/05	0	0.00	0.1	117.00	123.00	-0.1	1,882	-0.01%
2021/08/04	0	0.00	0.1	120.50	121.50	-0.1	1,836	-0.01%
2021/08/03	5.1	127.54	4	126.88	124.00	1.1	1,792	0.06%
2021/08/02	3.1	123.16	2	121.25	122.50	1.1	1,658	0.07%
2021/07/30	3.1	123.47	4	122.13	119.00	-0.9	1,574	-0.06%
2021/07/29	3	120.50	9	113.44	121.50	-6	1,460	-0.41%
2021/07/28	1	111.50	3	112.00	110.50	-2	1,304	-0.15%
2021/07/27	20	120.43	15	123.60	122.50	5	1,225	0.41%
2021/07/26	7	121.00	5	122.40	122.50	2	1,033	0.19%
2021/07/23	6	111.58	11.2	109.55	111.50	-5.2	1,002	-0.52%
2021/07/22	1	98.00	4	104.38	107.00	-3	778	-0.39%
2021/07/21	5	93.40	0	0.00	97.40	5	692	0.72%
2021/07/20	0	0.00	3	90.67	88.70	-3	583	-0.51%
2021/07/19	1	91.50	1	92.80	91.50	0	561	0.00%
2021/07/16	7	89.69	1.1	90.11	91.20	5.9	526	1.13%
2021/07/15	1	86.10	0	0.00	88.00	1	459	0.22%
2021/07/12	0	0.00	2	86.48	85.70	-2	405	-0.50%
2021/07/09	1	80.50	0	0.00	80.80	1	376	0.27%
2021/07/08	0	0.00	0.1	80.90	81.40	-0.1	382	-0.03%
2021/07/02	0	0.00	2	79.50	80.10	-2	430	-0.46%
2021/06/07	0	0.00	4	76.10	76.10	-4	816	-0.49%
2021/06/02	2	76.60	0	0.00	76.60	2	865	0.23%
2021/06/01	0	0.00	5	79.10	78.50	-5	867	-0.58%
2021/05/26	1	75.00	0	0.00	74.80	1	958	0.10%
2021/05/20	1	73.30	0	0.00	72.00	1	1,248	0.08%
2021/05/17	5	68.70	0	0.00	69.50	5	1,439	0.35%
2021/05/14	2	74.00	0	0.00	73.10	2	1,437	0.14%
2021/04/29	1	81.10	0	0.00	80.20	1	1,607	0.06%
2021/04/14	0	0.00	3	79.40	81.70	-3	1,792	-0.17%
2021/04/13	1	81.40	0	0.00	80.50	1	1,791	0.06%
2021/04/12	2	85.50	0	0.00	82.60	2	1,789	0.11%
2021/04/09	0	0.00	2	86.60	87.00	-2	1,784	-0.11%
2021/04/08	0	0.00	2	87.80	87.80	-2	1,798	-0.11%
2021/04/07	2	88.10	2	88.50	88.10	0	1,779	0.00%
2021/04/06	2	87.50	0	0.00	86.50	2	1,745	0.11%
2021/03/30	0	0.00	2	87.65	87.10	-2	1,732	-0.12%
2021/03/29	3	88.03	4	88.60	88.80	-1	1,708	-0.06%
2021/03/26	0	0.00	5	84.42	85.70	-5	1,653	-0.30%
2021/03/25	6	85.50	2	85.50	84.20	4	1,653	0.24%
2021/03/24	1	86.50	6	86.87	86.20	-5	1,638	-0.31%
2021/03/23	6	83.73	0.1	84.80	82.60	5.9	1,606	0.37%
2021/03/19	2	85.60	0	0.00	85.10	2	1,606	0.12%
2021/03/18	0	0.00	3	86.17	86.40	-3	1,618	-0.19%
2021/03/16	1	85.30	1	85.40	85.10	0	1,607	0.00%
2021/03/15	0	0.00	4	84.10	84.00	-4	1,606	-0.25%
2021/03/11	10	80.70	1	81.20	81.50	9	1,593	0.56%
2021/03/10	0	0.00	3	78.50	79.40	-3	1,575	-0.19%
2021/03/04	1	77.40	0	0.00	77.50	1	1,521	0.07%
2021/02/26	1	79.70	0.3	79.27	79.30	0.7	1,477	0.05%
2021/02/25	4.3	85.81	1.1	83.38	82.90	3.2	1,426	0.22%
2021/02/24	11	85.56	13.2	85.34	87.60	-2.2	1,361	-0.16%
2021/02/22	1	84.10	2	82.30	82.00	-1	1,179	-0.08%
2021/02/19	7	81.66	7	82.19	82.30	0	1,132	0.00%
2021/02/18	3	72.40	3	73.50	79.00	0	1,028	0.00%
2021/01/29	0	0.00	0.2	68.10	67.20	-0.2	902	-0.02%
2021/01/28	0.1	70.10	0	0.00	70.10	0.1	881	0.01%
2021/01/27	4	74.33	3	73.17	74.40	1	850	0.12%
2021/01/26	1	74.20	2	74.20	73.40	-1	801	-0.12%
2021/01/25	1	72.10	2	71.50	71.70	-1	717	-0.14%
2021/01/14	1	71.00	1	70.90	70.50	0	588	0.00%
2021/01/12	0	0.00	2	71.35	67.50	-2	555	-0.36%
2021/01/11	0	0.00	7	67.70	67.40	-7	497	-1.41%
2021/01/08	3	68.93	1	69.00	67.50	2	490	0.41%
2021/01/07	0	0.00	5	68.12	68.10	-5	446	-1.12%
2021/01/04	13	69.80	0.1	69.00	69.30	12.9	409	3.15%
2020/12/31	0	0.00	1	68.00	68.20	-1	380	-0.26%
2020/12/28	1	65.80	0	0.00	65.70	1	349	0.29%
2020/12/17	0	0.00	2	64.05	64.20	-2	289	-0.69%
2020/12/15	1	65.30	0	0.00	64.30	1	277	0.36%
2020/12/11	1	65.60	1	63.80	65.50	0	220	0.00%
2020/12/10	1	65.00	0	0.00	64.10	1	206	0.49%
2020/12/09	0	0.00	1	67.30	65.80	-1	191	-0.52%
2020/12/08	1	63.90	0	0.00	64.90	1	155	0.64%
2020/12/07	1	62.20	6	62.45	62.20	-5	124	-4.03%
2020/12/03	0	0.00	1	61.40	60.80	-1	114	-0.87%
2020/11/27	1	60.10	0.1	59.90	60.00	0.9	105	0.85%
2020/11/26	0	0.00	1	59.90	60.00	-1	105	-0.95%
2020/11/24	1	60.80	1	59.70	59.50	0	102	0.00%
2020/09/08	0.4	56.50	0	0.00	56.50	0.4	226	0.18%
2020/09/04	0.3	56.50	0	0.00	56.40	0.3	240	0.12%
2020/08/25	0.3	57.80	0	0.00	57.90	0.3	310	0.10%
2020/08/07	0.1	59.50	0	0.00	59.60	0.1	314	0.02%
2020/08/05	0.4	60.50	0	0.00	60.20	0.4	311	0.14%
2020/07/29	0.2	58.60	0	0.00	58.70	0.2	336	0.06%
2020/07/28	3	58.50	0	0.00	58.10	3	337	0.89%
2020/07/23	0.3	62.00	0	0.00	62.00	0.3	329	0.09%
2020/07/14	0	0.00	8	61.70	61.60	-8	336	-2.38%
2020/07/10	0	0.00	1	61.60	61.60	-1	337	-0.30%
2020/07/09	2	62.00	1	62.80	62.10	1	334	0.30%
2020/07/08	2	62.30	0	0.00	62.40	2	335	0.60%
2020/07/07	6	62.70	0	0.00	62.40	6	333	1.80%
2020/07/06	0	0.00	2	63.15	63.40	-2	332	-0.60%
2020/06/24	0	0.00	1	65.00	65.00	-1	334	-0.30%
2020/06/10	1	65.80	3	66.07	64.40	-2	334	-0.60%
2020/06/05	3	62.83	0	0.00	62.80	3	310	0.96%
2020/06/03	0	0.00	1	62.30	63.10	-1	310	-0.32%
2020/05/14	0	0.00	1	59.20	59.20	-1	301	-0.33%
2020/05/11	1	60.00	0	0.00	60.10	1	300	0.33%
2020/05/08	0	0.00	1	60.40	59.90	-1	295	-0.34%
2020/04/24	0	0.00	1	54.40	54.30	-1	304	-0.33%
2020/04/17	1.3	56.43	0	0.00	55.80	1.3	305	0.42%
2020/04/16	0.3	55.30	0	0.00	55.30	0.3	300	0.10%
2020/04/15	0.1	55.30	0	0.00	55.00	0.1	300	0.04%
2020/04/14	0.3	54.60	0	0.00	54.60	0.3	297	0.10%
2020/04/07	0	0.00	1	52.60	53.30	-1	287	-0.35%
2020/04/06	1	50.30	0	0.00	50.60	1	280	0.36%
2020/03/30	0	0.00	1	47.00	47.35	-1	277	-0.36%
2020/03/18	0	0.00	1	46.55	46.00	-1	263	-0.38%
2020/03/17	1	46.25	0	0.00	46.25	1	260	0.38%
2020/02/27	1	58.00	0	0.00	58.00	1	228	0.44%
2020/02/25	0	0.00	10	59.14	59.00	-10	226	-4.41%
2020/02/24	3	59.90	0	0.00	59.70	3	226	1.33%
2020/02/21	1	60.80	0	0.00	60.90	1	224	0.45%
2020/02/20	3	61.00	0	0.00	60.90	3	222	1.35%
2020/02/18	0	0.00	1	59.40	59.60	-1	218	-0.46%
2020/02/17	3	59.63	1	59.90	59.70	2	224	0.89%
2020/02/14	0	0.00	1	59.60	60.10	-1	226	-0.44%
2020/02/13	1	60.50	0	0.00	59.40	1	227	0.44%
2020/02/12	1	60.30	0	0.00	60.10	1	232	0.43%
2020/02/07	0	0.00	2	59.65	59.30	-2	243	-0.82%
2020/02/06	1	60.20	0	0.00	60.80	1	250	0.40%
2020/01/31	1	60.70	0	0.00	60.30	1	242	0.41%
2020/01/30	1	61.60	0	0.00	61.30	1	236	0.42%
2020/01/20	2	68.00	0	0.00	67.80	2	229	0.87%
2020/01/17	0	0.00	2	67.30	67.30	-2	231	-0.87%
2020/01/16	0	0.00	1	67.30	67.10	-1	232	-0.43%
2020/01/14	1	67.70	1	67.40	67.50	0	240	0.00%
2020/01/13	1	67.20	0	0.00	67.20	1	240	0.42%
2019/12/30	0	0.00	1	68.40	68.40	-1	316	-0.32%
2019/12/26	2	67.20	0	0.00	66.80	2	341	0.58%
2019/12/20	0	0.00	1	66.50	66.70	-1	350	-0.29%
2019/12/16	2	65.05	0	0.00	65.10	2	355	0.56%
2019/12/11	0	0.00	2	64.50	64.60	-2	365	-0.55%
2019/11/27	0.2	66.10	0	0.00	66.10	0.2	415	0.05%
2019/11/21	3	66.37	0	0.00	66.30	3	412	0.73%
2019/11/13	0.3	66.70	0	0.00	66.70	0.3	428	0.07%
2019/11/04	0.2	71.50	0	0.00	71.60	0.2	404	0.05%
2019/11/01	0.3	71.30	0	0.00	71.30	0.3	405	0.07%
2019/10/29	0	0.00	1	71.50	71.20	-1	406	-0.25%
2019/10/17	0	0.00	0.1	71.50	71.70	-0.1	376	-0.03%
2019/10/15	0	0.00	2	71.05	71.80	-2	361	-0.55%
2019/10/14	0	0.00	3	70.10	69.90	-3	354	-0.85%
2019/10/09	0	0.00	1	69.10	69.50	-1	351	-0.28%
2019/10/08	1	70.30	1	71.00	70.00	0	350	0.00%
2019/10/04	0	0.00	1	71.50	71.50	-1	346	-0.29%
2019/10/03	6	70.30	2	70.25	70.50	4	356	1.12%
2019/09/19	0.2	67.70	1	67.50	67.80	-0.8	351	-0.23%
2019/09/18	1.3	67.76	0	0.00	67.30	1.3	346	0.37%
2019/09/17	1	69.30	0	0.00	68.00	1	344	0.29%
2019/09/09	0	0.00	2	69.45	69.40	-2	330	-0.61%
2019/09/06	0	0.00	1	66.30	68.00	-1	303	-0.33%
2019/09/03	0	0.00	10	65.66	65.60	-10	279	-3.58%
2019/08/28	5	64.30	0	0.00	64.00	5	277	1.80%
2019/08/27	5	64.00	0	0.00	64.10	5	277	1.80%
2019/08/21	0	0.00	1	65.80	66.00	-1	272	-0.37%
2019/08/16	0	0.00	1	64.50	64.50	-1	259	-0.38%
2019/08/14	0	0.00	1	65.50	64.70	-1	259	-0.39%
2019/08/07	1	63.10	0	0.00	62.00	1	257	0.39%
2019/07/24	0.2	64.80	2	64.50	64.60	-1.8	263	-0.68%
2019/07/23	0	0.00	4	64.20	64.20	-4	269	-1.48%
2019/07/17	6	64.20	2	64.20	64.20	4	277	1.44%
2019/07/16	1	65.40	0	0.00	64.80	1	279	0.36%
2019/07/15	1	63.80	0	0.00	63.90	1	278	0.36%
2019/07/10	1	63.70	0	0.00	63.80	1	281	0.36%
2019/07/09	1	63.90	0	0.00	63.50	1	278	0.36%
2019/07/08	0	0.00	1	75.80	76.50	-1	254	-0.39%
2019/07/04	0.3	73.40	0	0.00	73.50	0.3	232	0.13%
2019/07/02	0.2	73.30	0	0.00	73.20	0.2	245	0.08%
2019/06/27	0.2	72.20	0	0.00	72.30	0.2	251	0.08%
2019/06/25	0	0.00	1	71.80	71.80	-1	259	-0.39%
2019/06/21	1	71.10	0	0.00	70.30	1	261	0.38%
2019/06/20	0	0.00	1	69.70	70.00	-1	266	-0.38%
2019/06/19	0.1	68.50	0	0.00	68.30	0.1	298	0.03%
2019/06/10	1	67.20	0	0.00	67.10	1	362	0.28%
2019/06/03	0	0.00	1	69.10	69.30	-1	377	-0.26%
2019/05/31	0.2	69.40	0	0.00	69.30	0.2	379	0.05%
2019/05/24	1	66.90	0	0.00	65.50	1	391	0.26%
2019/05/21	1	66.90	0	0.00	67.70	1	408	0.24%
2019/05/10	1	69.00	0	0.00	69.10	1	445	0.22%
2019/05/06	1	72.10	0	0.00	71.50	1	456	0.22%
2019/04/17	0	0.00	10	74.00	74.30	-10	480	-2.08%
2019/04/09	1	76.60	0	0.00	76.60	1	486	0.21%
2019/04/03	0	0.00	4	73.98	73.90	-4	476	-0.84%
2019/03/28	3	72.50	0	0.00	73.00	3	486	0.62%
2019/03/26	0	0.00	2	73.40	73.60	-2	499	-0.40%
2019/03/22	2	76.20	4	74.25	73.90	-2	515	-0.39%
2019/03/21	4	75.00	1	74.40	76.00	3	489	0.61%
2019/03/20	0	0.00	1	72.00	72.00	-1	466	-0.21%
2019/03/15	0	0.00	1	71.10	71.60	-1	529	-0.19%
2019/03/12	0	0.00	2	72.00	71.80	-2	575	-0.35%
2019/03/11	0	0.00	4	71.05	71.80	-4	582	-0.69%
2019/03/06	0.1	70.40	0	0.00	70.30	0.1	635	0.02%
2019/02/27	0.1	70.70	0	0.00	70.70	0.1	690	0.01%
2019/02/25	1	72.60	0	0.00	72.60	1	710	0.14%
2019/02/21	0.1	72.40	0	0.00	72.60	0.1	758	0.01%
2019/02/18	1	71.40	0	0.00	71.00	1	778	0.13%
2019/02/14	0	0.00	1	72.90	71.90	-1	848	-0.12%
2019/02/12	0	0.00	1	70.40	71.30	-1	906	-0.11%
2019/02/11	1	69.80	0	0.00	70.20	1	900	0.11%
2019/01/30	0.1	68.30	0	0.00	68.00	0.1	904	0.01%
2019/01/25	1	71.00	0	0.00	70.60	1	896	0.11%
2019/01/21	1	71.00	0	0.00	71.40	1	890	0.11%
2019/01/18	0	0.00	1	70.40	70.30	-1	891	-0.11%
2019/01/16	1	69.80	0	0.00	69.50	1	895	0.11%
2019/01/15	1	69.20	0	0.00	68.70	1	894	0.11%
2019/01/10	1	70.50	0	0.00	70.00	1	881	0.11%
2019/01/07	0.1	70.30	0	0.00	70.40	0.1	893	0.01%
2019/01/04	0	0.00	2	67.65	68.60	-2	899	-0.22%
2019/01/02	1.1	70.48	0	0.00	70.30	1.1	902	0.12%
2018/12/27	2	70.60	1	70.30	70.00	1	899	0.11%
2018/12/25	1.2	71.92	0	0.00	71.00	1.2	890	0.13%
2018/12/22	0	0.00	2	72.80	71.80	-2	882	-0.23%
2018/12/21	1	70.60	1.3	72.08	72.80	-0.3	881	-0.03%
2018/12/20	0	0.00	2	71.40	70.50	-2	875	-0.23%
2018/12/19	2	73.20	0.1	72.20	72.60	1.9	868	0.22%
2018/12/18	1	72.50	0	0.00	72.00	1	869	0.12%
2018/12/17	1	76.80	1	74.30	74.20	0	856	0.00%
2018/12/14	1	76.00	1	75.30	75.10	0	847	0.00%
2018/12/13	0	0.00	6	76.47	76.00	-6	842	-0.71%
2018/12/12	5	76.94	5	76.76	75.80	0	822	0.00%
2018/12/11	2.1	71.50	0	0.00	72.10	2.1	771	0.27%
2018/12/10	0	0.00	2	71.30	70.50	-2	769	-0.26%
2018/12/07	3	70.47	0	0.00	72.70	3	765	0.39%
2018/12/06	0	0.00	1	69.70	69.10	-1	752	-0.13%
2018/12/05	2	74.60	0	0.00	74.40	2	735	0.27%
2018/12/03	2	74.85	1	76.00	75.10	1	731	0.14%
2018/11/30	2	71.00	1	71.40	71.20	1	688	0.15%
2018/11/29	2	71.05	3	71.60	70.10	-1	682	-0.15%
2018/11/28	1.2	70.58	2	70.95	71.00	-0.8	674	-0.12%
2018/11/27	4	70.98	2	70.25	70.30	2	665	0.30%
2018/11/22	1.2	68.60	0	0.00	67.00	1.2	628	0.19%
2018/11/21	0	0.00	2	68.10	68.20	-2	609	-0.33%
2018/11/20	0	0.00	1	68.90	68.80	-1	598	-0.17%
2018/11/19	2	67.30	0	0.00	66.70	2	565	0.35%
2018/11/16	1	67.10	2	67.90	66.50	-1	563	-0.18%
2018/11/15	12	67.55	1	67.60	68.30	11	552	1.99%
2018/11/14	1	68.30	0	0.00	66.80	1	537	0.19%
2018/11/13	0	67.30	1	67.60	67.60	-1	504	-0.19%
2018/11/09	1	58.70	2	58.25	62.10	-1	441	-0.23%
2018/11/08	1	56.70	1	57.60	56.50	0	410	0.00%
2018/11/07	0	0.00	2	56.40	56.60	-2	412	-0.48%
2018/11/05	2	55.00	2	54.20	54.40	0	429	0.00%
2018/11/01	0	0.00	1	54.20	53.80	-1	430	-0.23%
2018/10/17	1	58.60	0	0.00	57.90	1	534	0.19%
2018/10/05	0	0.00	4	60.98	60.70	-4	674	-0.59%
2018/10/01	0	0.00	1	64.40	65.20	-1	711	-0.14%
2018/09/25	2	64.40	1	65.90	65.50	1	734	0.14%
2018/09/18	1	63.40	0	0.00	63.20	1	743	0.13%
2018/09/13	1	65.00	0	0.00	64.90	1	749	0.13%
2018/09/07	1	67.70	5	71.28	67.70	-4	796	-0.50%
2018/09/06	0	0.00	6	72.17	71.60	-6	807	-0.74%
2018/09/05	1	73.40	0	0.00	72.60	1	829	0.12%
2018/09/03	1	74.10	0	0.00	73.10	1	988	0.10%
2018/08/29	1	75.00	2	75.35	75.00	-1	1,125	-0.09%
2018/08/20	3	75.87	0	0.00	74.60	3	1,557	0.19%
2018/08/17	3	78.53	1	78.80	77.00	2	1,559	0.13%
2018/08/16	0.5	77.20	1	77.30	77.20	-0.5	1,598	-0.03%
2018/08/13	3	78.53	5	77.00	78.00	-2	1,650	-0.12%
2018/08/10	0.2	81.10	0	0.00	81.40	0.2	1,641	0.01%
2018/08/09	0	0.00	1	81.40	81.60	-1	1,642	-0.06%
2018/08/08	0	0.00	1	82.20	82.10	-1	1,651	-0.06%
2018/08/07	4	83.03	0	0.00	82.50	4	1,660	0.24%
2018/08/06	1	83.50	0	0.00	83.10	1	1,668	0.06%
2018/08/03	4	82.50	1	82.60	82.70	3	1,737	0.17%
2018/08/02	1.2	82.07	0	0.00	82.40	1.2	1,747	0.07%
2018/08/01	3	83.50	1	83.70	83.40	2	1,762	0.11%
2018/07/31	0	0.00	2	83.50	84.30	-2	1,757	-0.11%
2018/07/30	2	82.45	0	0.00	82.40	2	1,736	0.12%
2018/07/26	1	82.60	1	82.00	82.00	0	1,715	0.00%
2018/07/24	1	81.50	0	0.00	82.00	1	1,705	0.06%
2018/07/23	0	0.00	1	83.80	81.40	-1	1,700	-0.06%
2018/07/19	2	82.60	4	82.68	82.10	-2	1,681	-0.12%
2018/07/18	4	79.53	0	0.00	84.00	4	1,683	0.24%
2018/07/17	0	0.00	3	89.53	89.70	-3	1,662	-0.18%
2018/07/16	1.1	90.48	5	90.14	89.70	-3.9	1,707	-0.23%
2018/07/13	0.3	88.50	0	0.00	87.90	0.3	1,715	0.02%
2018/07/11	1	87.30	4	87.73	87.10	-3	1,724	-0.17%
2018/07/05	1	82.50	0	0.00	81.10	1	1,728	0.06%
2018/06/28	0	0.00	3	84.80	84.50	-3	1,838	-0.16%
2018/06/26	4	85.30	1	85.00	84.90	3	1,904	0.16%
2018/06/22	3	86.03	2	85.75	85.20	1	1,901	0.05%
2018/06/21	3	87.00	3	87.33	87.20	0	1,896	0.00%
2018/06/20	2	86.15	3	85.47	85.50	-1	1,884	-0.05%
2018/06/19	4	85.53	4	86.15	85.20	0	1,875	0.00%
2018/06/15	5.4	87.84	1	88.20	87.50	4.4	1,864	0.24%
2018/06/14	3	88.73	1	88.30	88.00	2	1,855	0.11%
2018/06/13	2	88.40	2	89.25	88.10	0	1,836	0.00%
2018/06/12	4	90.05	5	89.26	88.40	-1	1,818	-0.05%
2018/06/11	26	92.16	18	91.67	91.00	8	1,773	0.45%
2018/06/08	3	89.70	0	0.00	88.70	3	1,686	0.18%
2018/06/07	1	90.30	1	92.20	90.50	0	1,631	0.00%
2018/06/06	1	88.10	2	88.75	88.90	-1	1,583	-0.06%
2018/06/05	2	87.50	3	88.00	86.30	-1	1,561	-0.06%
2018/06/04	3.2	92.06	4	91.48	89.50	-0.8	1,544	-0.05%
2018/06/01	2	86.35	4	87.10	88.50	-2	1,483	-0.13%
2018/05/31	5.4	89.40	5	91.04	86.00	0.4	1,453	0.03%
2018/05/30	1	86.50	2	86.65	87.50	-1	1,333	-0.07%
2018/05/29	4	86.05	0.3	86.20	85.60	3.7	1,275	0.29%
2018/05/28	4	81.50	1	82.60	82.40	3	1,178	0.25%
2018/05/24	0.3	78.80	0	0.00	78.50	0.3	1,143	0.03%
2018/05/11	3	80.63	2	78.80	78.90	1	1,126	0.09%
2018/05/10	1	83.50	1	81.30	83.50	0	1,055	0.00%
2018/05/09	1	83.60	0	0.00	82.60	1	1,040	0.10%
2018/05/08	1	84.40	0	0.00	84.10	1	1,031	0.10%
2018/05/07	0	0.00	2	83.80	85.50	-2	1,039	-0.19%
2018/05/03	1	82.30	0	0.00	82.30	1	1,061	0.09%
2018/04/26	1	82.30	2	82.35	81.70	-1	1,231	-0.08%
2018/04/25	1	83.60	0	0.00	83.70	1	1,235	0.08%
2018/04/23	0	0.00	3.5	88.50	86.20	-3.5	1,251	-0.28%
2018/04/20	5	91.66	3	91.90	88.00	2	1,243	0.16%
2018/04/19	1	87.20	2	89.70	90.00	-1	1,189	-0.08%
2018/04/18	0.5	85.00	0	0.00	85.00	0.5	1,163	0.04%
2018/04/16	0	0.00	2.3	87.94	87.30	-2.3	1,202	-0.19%
2018/04/12	0	0.00	1	86.00	86.30	-1	1,230	-0.08%
2018/04/10	1	87.80	0	0.00	87.60	1	1,292	0.08%
2018/04/09	1.3	87.40	3	87.03	87.40	-1.7	1,373	-0.12%
2018/04/03	1	89.50	2	88.35	87.40	-1	1,500	-0.07%
2018/04/02	1	89.90	2	88.50	88.20	-1	1,521	-0.07%
2018/03/30	2	87.20	0	0.00	85.90	2	1,573	0.13%
2018/03/23	0	0.00	1	78.10	78.00	-1	1,691	-0.06%
2018/03/12	2	76.25	2	76.70	76.90	0	1,823	0.00%
2018/03/08	0	0.00	1	74.50	74.80	-1	1,866	-0.05%
2018/03/07	1	73.00	0	0.00	73.00	1	1,874	0.05%
2018/02/21	1	73.40	0	0.00	73.10	1	2,064	0.05%
2018/02/12	1	73.50	0	0.00	71.40	1	2,099	0.05%
2018/02/09	0	0.00	1	72.00	72.00	-1	2,271	-0.04%
2018/02/06	0.2	73.00	1	74.10	73.00	-0.8	2,569	-0.03%
2018/02/05	0.3	80.60	1	80.40	80.50	-0.7	2,573	-0.03%
2018/02/01	0	0.00	1	85.90	84.30	-1	2,682	-0.04%
2018/01/31	1	84.50	0	0.00	84.30	1	2,741	0.04%
2018/01/30	1.5	86.43	2	85.35	84.80	-0.5	2,814	-0.02%
2018/01/29	2	88.50	2	87.90	87.70	0	2,943	0.00%
2018/01/26	0	0.00	1.1	86.09	86.00	-1.1	3,039	-0.04%
2018/01/25	4	87.98	1	87.40	85.40	3	3,094	0.10%
2018/01/23	2	89.80	2	88.20	88.30	0	3,354	0.00%
2018/01/22	0	0.00	2	84.80	85.20	-2	3,340	-0.06%
2018/01/19	3	82.93	0	0.00	83.30	3	3,558	0.08%
2018/01/18	1	84.50	2	84.50	83.40	-1	3,673	-0.03%
2018/01/16	1	87.20	0	0.00	86.20	1	3,645	0.03%
2018/01/10	1	89.30	1	89.00	85.40	0	3,646	0.00%
2018/01/09	1	90.70	1	88.90	88.30	0	3,608	0.00%
2018/01/08	1	94.60	2	91.90	90.00	-1	3,589	-0.03%
2018/01/05	0	0.00	1	94.40	93.00	-1	3,554	-0.03%
2018/01/04	5	94.12	6	94.72	95.00	-1	3,522	-0.03%
2018/01/03	5.1	96.47	3	96.80	94.20	2.1	3,480	0.06%
2018/01/02	5	91.46	4	90.80	95.40	1	3,396	0.03%