愛普* (6531)-元大-善化券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	307.00	304.00	-1	1,719	-0.06%
2025/01/20	1	292.50	2	292.49	295.50	-1	1,703	-0.06%
2025/01/16	0	281.50	0	0.00	282.50	0	1,719	0.00%
2025/01/13	1.1	280.63	0.4	282.68	276.00	0.7	1,795	0.04%
2025/01/10	0	295.36	3	293.67	295.50	-3	1,770	-0.17%
2025/01/09	0	0.00	0	302.00	296.50	0	1,770	0.00%
2025/01/08	0	0.00	2	307.00	304.00	-2	1,772	-0.11%
2025/01/07	2	310.26	1	310.50	309.50	1	1,785	0.06%
2025/01/03	0	308.27	0	0.00	303.50	0	1,793	0.00%
2025/01/02	0	310.17	0	0.00	310.00	0	1,795	0.00%
2024/12/31	0	0.00	0.2	318.50	316.50	-0.2	1,793	-0.01%
2024/12/30	2	313.50	0	322.50	312.50	2	1,778	0.11%
2024/12/27	2	328.77	1	327.50	327.00	1	1,751	0.06%
2024/12/26	0	327.50	0	0.00	329.50	0	1,725	0.00%
2024/12/25	2	334.97	3	329.67	327.50	-1	1,744	-0.06%
2024/12/24	0.1	326.43	3	325.50	325.50	-2.9	1,763	-0.17%
2024/12/23	2.1	327.86	0	0.00	325.00	2.1	1,754	0.12%
2024/12/20	1	323.50	1	325.00	327.00	0	1,754	0.00%
2024/12/19	1	332.55	0	333.00	331.00	1	1,710	0.06%
2024/12/18	8.4	339.74	7.2	337.57	339.50	1.2	1,690	0.07%
2024/12/17	3.2	337.19	1.3	326.03	340.00	1.9	1,592	0.12%
2024/12/16	0	0.00	0	317.75	309.50	0	1,510	0.00%
2024/12/13	0	0.00	0.1	313.43	312.00	-0.1	1,522	0.00%
2024/12/12	0	0.00	0	318.00	317.00	0	1,539	0.00%
2024/12/11	2	314.25	0	318.00	311.00	2	1,561	0.13%
2024/12/10	1	316.00	0.1	316.00	315.50	0.9	1,555	0.06%
2024/12/09	1	317.00	1	317.50	317.50	0	1,579	0.00%
2024/12/05	1	318.00	2.2	318.54	318.50	-1.2	1,667	-0.07%
2024/12/04	1	311.00	0	311.00	311.50	1	1,680	0.06%
2024/11/29	1	300.00	1	299.00	303.50	0	1,822	0.00%
2024/11/28	0	0.00	1	296.50	295.00	-1	1,858	-0.05%
2024/11/27	0	0.00	1	303.50	300.50	-1	1,906	-0.05%
2024/11/26	1	309.50	0	0.00	309.00	1	1,989	0.05%
2024/11/25	0	0.00	0	314.00	312.50	0	2,007	0.00%
2024/11/21	3.3	312.36	1	308.50	308.50	2.3	2,016	0.11%
2024/11/20	0.4	304.25	0	0.00	302.50	0.4	2,010	0.02%
2024/11/19	0	0.00	0	304.00	304.00	0	2,028	0.00%
2024/11/18	1.1	296.42	3.2	295.03	294.00	-2.1	2,032	-0.10%
2024/11/14	1	309.35	3.5	302.13	300.00	-2.4	2,037	-0.12%
2024/11/13	0	0.00	0.2	310.53	310.00	-0.2	2,041	-0.01%
2024/11/12	2	312.25	2.8	310.50	309.00	-0.8	2,070	-0.04%
2024/11/11	0	0.00	0.3	310.50	316.50	-0.3	2,078	-0.02%
2024/11/08	1	315.43	2.1	312.98	313.00	-1.1	2,094	-0.05%
2024/11/07	3	318.67	0.1	319.00	316.00	2.9	2,132	0.14%
2024/11/06	1.3	314.85	1	318.46	317.50	0.3	2,157	0.01%
2024/11/04	1	304.50	2	308.00	306.50	-1	2,279	-0.04%
2024/11/01	0	0.00	1	300.00	305.00	-1	2,289	-0.04%
2024/10/30	1	301.00	0	0.00	301.50	1	2,292	0.04%
2024/10/29	1.4	300.45	0	0.00	302.50	1.4	2,302	0.06%
2024/10/28	1	308.00	0	0.00	309.00	1	2,302	0.04%
2024/10/23	0.1	318.00	0	0.00	317.00	0.1	2,360	0.00%
2024/10/22	0	314.50	2.1	318.05	319.00	-2.1	2,394	-0.09%
2024/10/21	2	309.00	2.4	312.92	319.50	-0.4	2,439	-0.02%
2024/10/18	2	303.02	0	0.00	300.00	2	2,421	0.08%
2024/10/17	0.1	308.71	0	0.00	308.50	0.1	2,453	0.00%
2024/10/16	0	0.00	1.3	309.78	309.00	-1.3	2,471	-0.05%
2024/10/15	2.3	311.61	1	309.60	308.50	1.3	2,546	0.05%
2024/10/11	0	0.00	0.2	302.00	302.50	-0.2	2,567	-0.01%
2024/10/09	2	301.47	6	300.67	297.00	-4	2,596	-0.15%
2024/10/08	1	299.51	2	302.50	303.50	-1	2,653	-0.04%
2024/10/07	0	0.00	7	305.00	306.00	-7	2,702	-0.26%
2024/10/04	1.1	301.95	1	303.50	301.50	0.1	2,743	0.00%
2024/10/01	2.6	299.36	1	299.50	299.50	1.6	2,822	0.06%
2024/09/30	0	302.25	0	0.00	303.50	0	2,944	0.00%
2024/09/27	5.1	309.53	1	308.00	307.50	4.1	2,974	0.14%
2024/09/26	4	304.50	1.4	302.41	303.00	2.7	2,969	0.09%
2024/09/25	8	298.44	4.2	299.00	299.50	3.8	2,931	0.13%
2024/09/24	2.1	287.88	3	287.83	288.50	-0.9	2,928	-0.03%
2024/09/23	1	294.00	4	295.88	293.00	-3	2,936	-0.10%
2024/09/20	3	293.50	3	295.00	288.50	0	2,980	0.00%
2024/09/19	8	289.94	7.2	285.79	292.00	0.8	3,037	0.03%
2024/09/18	3.3	287.16	5	285.40	282.00	-1.7	3,047	-0.06%
2024/09/16	10.1	295.28	8	293.75	291.50	2.1	3,061	0.07%
2024/09/13	7	299.71	5.9	301.64	299.50	1.1	3,172	0.03%
2024/09/12	3	305.00	0	0.00	301.50	3	3,292	0.09%
2024/09/11	0.4	300.50	0.1	301.00	299.50	0.3	3,278	0.01%
2024/09/10	6.2	307.95	6	305.83	300.00	0.2	3,288	0.01%
2024/09/09	5.3	307.57	4	311.75	308.50	1.3	3,299	0.04%
2024/09/06	8	306.63	6.3	306.52	312.50	1.7	3,275	0.05%
2024/09/05	7.2	299.22	6	290.33	289.50	1.2	3,206	0.04%
2024/09/04	11.2	299.02	10	301.59	299.50	1.2	3,183	0.04%
2024/09/03	8	325.31	8.1	325.69	319.50	-0.1	3,156	0.00%
2024/09/02	5	322.09	8.9	320.02	316.00	-3.9	3,136	-0.12%
2024/08/30	5	323.70	3	325.50	323.50	2	3,144	0.06%
2024/08/29	7	321.37	5	324.40	323.50	2	3,202	0.06%
2024/08/28	7.1	315.70	7.1	318.93	326.00	0	3,165	0.00%
2024/08/27	6	309.00	5	309.70	306.50	1	3,118	0.03%
2024/08/26	2	308.75	2	310.25	308.50	0	3,125	0.00%
2024/08/23	4	299.00	4	301.00	306.50	0	3,141	0.00%
2024/08/22	2.1	305.86	2	308.75	303.50	0.1	3,184	0.00%
2024/08/21	4.1	304.63	5	304.00	305.00	-0.9	3,187	-0.03%
2024/08/20	1	304.00	2.1	302.81	301.50	-1.1	3,180	-0.03%
2024/08/19	0.2	302.50	0	0.00	303.00	0.2	3,184	0.01%
2024/08/16	3.1	302.13	0	0.00	300.50	3.1	3,185	0.10%
2024/08/14	1	298.00	1	301.50	298.50	0	3,181	0.00%
2024/08/13	0	292.00	2	288.00	291.50	-2	3,155	-0.06%
2024/08/12	0	292.00	0	0.00	289.50	0	3,151	0.00%
2024/08/09	2.1	293.59	2	292.75	285.00	0.1	3,153	0.00%
2024/08/08	1	293.00	1	283.00	289.00	0	3,129	0.00%
2024/08/07	0	0.00	1	287.00	288.00	-1	3,098	-0.03%
2024/08/06	2.1	250.60	2.1	258.85	262.00	0.1	3,115	0.00%
2024/08/05	1.2	277.02	0	0.00	277.00	1.2	3,054	0.04%
2024/08/02	0.1	318.00	1	316.50	307.50	-1	3,059	-0.03%
2024/07/31	1	320.46	1	320.00	319.00	0	3,108	0.00%
2024/07/30	0	308.00	0	0.00	320.00	0	3,097	0.00%
2024/07/29	2.1	319.86	1	332.00	308.00	1.1	3,078	0.04%
2024/07/26	1	335.00	1	330.50	335.00	0	3,019	0.00%
2024/07/23	1.5	342.37	2	350.75	340.50	-0.5	3,013	-0.02%
2024/07/22	2.2	344.98	1	342.50	341.50	1.2	3,008	0.04%
2024/07/19	1.2	372.00	1	373.00	365.00	0.2	2,959	0.01%
2024/07/18	1	371.50	4	371.13	370.50	-3	2,944	-0.10%
2024/07/17	1	382.50	1	386.00	385.00	0	2,919	0.00%
2024/07/16	0	0.00	1.5	395.64	385.00	-1.5	2,939	-0.05%
2024/07/15	0.1	380.00	0.1	378.43	376.00	0	2,918	0.00%
2024/07/12	1	376.50	2.2	378.42	373.50	-1.2	2,918	-0.04%
2024/07/11	0.5	384.49	0	0.00	382.50	0.5	2,903	0.02%
2024/07/10	3	394.33	1.1	397.60	390.50	1.9	2,928	0.07%
2024/07/09	2.1	389.65	2	389.00	398.00	0.1	2,888	0.00%
2024/07/08	1	387.95	2	388.75	380.00	-1	2,847	-0.03%
2024/07/05	4.4	396.71	3.3	399.14	394.50	1	2,814	0.04%
2024/07/04	7	405.86	4.3	403.68	402.00	2.7	2,747	0.10%
2024/07/03	5	388.41	2	389.25	388.50	3	2,640	0.11%
2024/07/02	0.1	386.50	0	0.00	381.00	0.1	2,630	0.00%
2024/07/01	0.8	384.99	0	0.00	383.00	0.8	2,626	0.03%
2024/06/28	2	388.50	4	389.37	386.50	-2	2,649	-0.08%
2024/06/27	1	390.50	2	385.25	381.50	-1	2,652	-0.04%
2024/06/26	5	388.50	4	387.25	385.00	1	2,660	0.04%
2024/06/25	7	378.25	4.1	377.79	391.50	3	2,620	0.11%
2024/06/24	3	386.64	3.1	384.59	383.50	-0.1	2,560	0.00%
2024/06/21	3	389.00	4	387.88	386.00	-1	2,552	-0.04%
2024/06/20	4	395.66	7.1	391.41	385.50	-3.1	2,526	-0.12%
2024/06/19	3	375.67	8.6	368.67	382.50	-5.6	2,408	-0.23%
2024/06/18	0	356.00	0	0.00	358.50	0	2,294	0.00%
2024/06/17	0	0.00	2	360.00	354.50	-2	2,312	-0.09%
2024/06/14	4.1	360.62	5	358.80	358.00	-0.9	2,328	-0.04%
2024/06/13	1	346.00	1	345.00	351.50	0	2,331	0.00%
2024/06/12	1	343.50	1	346.00	343.50	0	2,352	0.00%
2024/06/11	4	347.76	0	0.00	344.50	4	2,435	0.17%
2024/06/07	0	0.00	3	354.17	355.00	-3	2,512	-0.12%
2024/06/06	8.2	350.67	4	349.50	346.00	4.2	2,530	0.17%
2024/06/05	7.1	364.57	6	367.42	361.50	1.1	2,511	0.04%
2024/06/04	3.1	369.20	2	382.75	366.00	1.1	2,541	0.04%
2024/06/03	0	356.50	0	0.00	356.50	0	2,526	0.00%
2024/05/31	4	351.37	2	357.00	345.00	2	2,684	0.08%
2024/05/29	2.1	363.53	3.2	363.74	358.00	-1.1	2,854	-0.04%
2024/05/28	3	364.94	5.2	355.33	363.00	-2.2	2,975	-0.07%
2024/05/27	0	0.00	1	349.48	349.00	-1	3,004	-0.03%
2024/05/24	0	335.00	0	343.00	338.00	0	3,066	0.00%
2024/05/23	1.4	340.51	0.2	340.54	338.50	1.3	3,091	0.04%
2024/05/21	1	353.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	0	353.00	3	353.17	352.00	-3	3,301	-0.09%
2024/05/17	0	351.50	0	0.00	347.00	0	3,349	0.00%
2024/05/16	0	0.00	1	353.00	354.00	-1	3,400	-0.03%
2024/05/15	3	352.17	2	353.00	351.00	1	3,443	0.03%
2024/05/14	0	349.00	0	352.38	354.00	0	3,520	0.00%
2024/05/13	1	341.02	0	343.46	346.50	1	3,562	0.03%
2024/05/10	3	342.53	2.1	342.41	342.50	1	3,599	0.03%
2024/05/09	2.1	350.81	0	0.00	349.50	2.1	3,574	0.06%
2024/05/07	2.4	374.66	2	368.75	366.50	0.4	3,619	0.01%
2024/05/06	3.6	385.36	2.1	379.71	380.50	1.5	3,673	0.04%
2024/05/03	0	0.00	1	374.00	373.50	-1	3,668	-0.03%
2024/05/02	1.1	380.58	0	0.00	373.50	1.1	3,706	0.03%
2024/04/30	1	372.50	3	374.85	380.00	-2	3,802	-0.05%
2024/04/29	1	376.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	2	371.50	5	370.79	371.00	-3	3,896	-0.08%
2024/04/25	1	356.03	0	0.00	354.00	1	3,937	0.03%
2024/04/24	1.1	361.26	2	359.82	365.50	-1	4,013	-0.02%
2024/04/23	0	349.50	0	355.00	354.00	0	4,086	0.00%
2024/04/22	2.1	348.53	0	0.00	345.00	2.1	4,172	0.05%
2024/04/19	4.2	363.38	2	359.75	360.50	2.2	4,317	0.05%
2024/04/18	1	385.00	1	385.00	383.00	0	4,479	0.00%
2024/04/17	2.1	386.11	1	385.50	383.00	1.1	4,559	0.02%
2024/04/16	2	378.96	2.2	382.70	384.00	-0.2	4,578	0.00%
2024/04/15	1	377.49	0	0.00	376.50	1	4,570	0.02%
2024/04/12	2.1	395.18	2	396.50	388.00	0.1	4,622	0.00%
2024/04/11	1.1	398.60	1	401.50	395.00	0.1	4,776	0.00%
2024/04/10	1	395.12	1	397.00	398.50	0	4,801	0.00%
2024/04/09	0.1	400.76	0	0.00	395.00	0.1	4,875	0.00%
2024/04/08	1.1	401.28	1	403.50	402.00	0.1	4,896	0.00%
2024/04/03	1	410.53	2	412.75	412.00	-1	4,898	-0.02%
2024/04/02	2.1	411.75	2	411.74	408.00	0.1	4,923	0.00%
2024/04/01	6	408.66	2	409.25	408.00	4	4,955	0.08%
2024/03/29	2	397.00	3.1	400.64	401.50	-1.1	4,973	-0.02%
2024/03/28	0	391.00	1	392.00	388.00	-1	4,987	-0.02%
2024/03/27	0.1	395.57	0	0.00	392.00	0.1	5,034	0.00%
2024/03/26	2	400.99	1.3	397.99	394.00	0.8	5,043	0.02%
2024/03/25	3	410.33	2.5	408.20	405.00	0.5	5,038	0.01%
2024/03/22	5.1	408.41	0	0.00	405.00	5.1	5,059	0.10%
2024/03/21	3.3	403.06	1	406.00	405.50	2.3	5,066	0.05%
2024/03/20	1.2	399.30	0	0.00	395.00	1.2	5,142	0.02%
2024/03/19	0.2	404.13	1	403.07	402.50	-0.9	5,223	-0.02%
2024/03/18	2	407.50	1	412.50	407.00	1	5,232	0.02%
2024/03/15	3.1	404.41	3.1	406.90	406.00	0	5,327	0.00%
2024/03/14	2	405.00	1	409.99	404.50	1	5,365	0.02%
2024/03/13	3.1	422.74	7	412.28	405.00	-4	5,337	-0.07%
2024/03/12	2.1	437.84	3	433.33	431.50	-0.9	5,314	-0.02%
2024/03/11	4	440.88	4.2	442.34	443.00	-0.2	5,379	0.00%
2024/03/08	0.1	440.16	1	429.00	431.00	-0.9	5,373	-0.02%
2024/03/07	4.1	442.80	3.2	450.38	435.00	0.9	5,403	0.02%
2024/03/06	16.6	461.91	9	457.17	450.00	7.6	5,385	0.14%
2024/03/05	2	485.41	4	485.88	490.00	-2	5,289	-0.04%
2024/03/04	5.2	490.88	6.2	496.40	491.50	-1	5,354	-0.02%
2024/03/01	4	473.64	11.5	478.28	477.50	-7.5	5,262	-0.14%
2024/02/29	2	444.25	1.3	452.08	455.00	0.7	5,158	0.01%
2024/02/27	4.1	442.20	1	437.50	438.00	3.1	5,104	0.06%
2024/02/26	3	439.99	2	437.75	436.50	1	5,085	0.02%
2024/02/23	2.1	442.74	2.2	445.59	439.50	-0.1	5,116	0.00%
2024/02/22	7.6	455.62	5.2	454.13	450.00	2.4	5,122	0.05%
2024/02/21	1	474.38	0	0.00	464.00	1	5,064	0.02%
2024/02/20	3.1	475.05	4	473.25	470.50	-0.9	5,206	-0.02%
2024/02/19	7	479.49	2	466.50	470.00	5	5,224	0.10%
2024/02/16	2	483.99	1	480.50	480.00	1	5,375	0.02%
2024/02/15	5.4	490.04	4	487.00	483.50	1.4	5,427	0.03%
2024/02/05	5	508.69	6	503.75	497.00	-1	5,456	-0.02%
2024/02/02	2	526.99	1.1	519.86	518.00	0.9	5,458	0.02%
2024/02/01	5	520.00	4	519.75	517.00	1	5,464	0.02%
2024/01/31	1	525.00	1	523.02	523.00	0	5,549	0.00%