• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.58%
  • 成交量
    5,293張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/263138.502140.25139.0014,0900.02%
2024/11/256139.503142.17135.5034,0660.07%
2024/11/2200.003.1135.41140.00-3.13,893-0.08%
2024/11/211128.5000.00127.5013,8110.03%
2024/11/201.1125.981127.00126.500.13,8040.00%
2024/11/191124.501125.50125.5003,8130.00%
2024/11/187123.003119.67118.0043,8120.10%
2024/11/151120.0000.00122.0013,7720.03%
2024/11/141120.001118.00118.0003,7990.00%
2024/11/122120.252120.50118.0003,7890.00%
2024/11/113120.172119.25121.0013,7830.03%
2024/11/080120.501119.50120.00-13,768-0.03%
2024/11/0700.000124.50125.5003,7780.00%
2024/11/0600.006124.50123.50-63,798-0.16%
2024/11/053123.502121.04123.5013,8170.03%
2024/11/042126.251129.50128.0013,8480.03%
2024/11/011114.000122.00123.5013,8850.03%
2024/10/300.1121.0000.00118.000.13,9130.00%
2024/10/290123.0000.00120.0003,9530.00%
2024/10/2800.000120.50121.5003,9520.00%
2024/10/257127.431126.50129.5063,9490.15%
2024/10/240145.0000.00140.5003,9100.00%
2024/10/2200.001155.00156.50-13,959-0.03%
2024/10/212151.501153.00154.0014,0260.02%
2024/10/182158.252154.76153.0004,0870.00%
2024/10/174162.763162.67161.5014,1080.02%
2024/10/163160.175161.50158.00-24,103-0.05%
2024/10/153171.1700.00168.0033,9860.08%
2024/10/148.2192.756187.83186.502.23,9210.05%
2024/10/111.1211.411205.00207.000.13,8880.00%
2024/10/081211.501209.50210.0004,1430.00%
2024/10/041207.502210.75210.00-14,291-0.02%
2024/10/016207.256204.67215.5004,2650.00%
2024/09/304209.754214.00205.0004,1610.00%
2024/09/275221.501210.00212.0044,0960.10%
2024/09/261236.002232.50229.00-13,994-0.03%
2024/09/254236.123236.33233.0013,9340.03%
2024/09/242220.259223.33236.50-73,788-0.18%
2024/09/236217.336217.33215.0003,6710.00%
2024/09/203215.501218.00216.0023,6340.06%
2024/09/194222.384221.25222.5003,6220.00%
2024/09/182221.001221.48214.5013,5480.03%
2024/09/166221.008222.57218.50-23,487-0.06%
2024/09/134204.121198.00210.5033,3110.09%
2024/09/0900.001178.50180.50-13,277-0.03%
2024/09/061178.001182.00178.5003,4210.00%
2024/09/052178.751179.50175.5013,4600.03%
2024/09/041183.001176.00176.0003,4910.00%
2024/09/022196.503196.47197.00-13,543-0.03%
2024/08/2900.002187.50184.50-23,655-0.05%
2024/08/2700.001181.00180.00-13,616-0.03%
2024/08/221172.0000.00171.0013,5820.03%
2024/08/211174.0000.00175.0013,5970.03%
2024/08/1600.000177.00177.5003,6050.00%
2024/08/140172.5000.00175.0003,5830.00%
2024/08/081170.501169.50169.0003,6740.00%
2024/08/012178.001178.50180.5013,6000.03%
2024/07/303169.172167.25169.0013,5720.03%
2024/07/261167.501169.00166.0003,4890.00%
2024/07/231175.502174.25165.50-13,450-0.03%
2024/07/191187.503190.50183.00-23,359-0.06%
2024/07/187188.367188.71188.0003,3000.00%
2024/07/172191.251189.50188.5013,2230.03%
2024/07/1500.000.3184.00184.00-0.33,114-0.01%
2024/07/123185.5000.00182.0033,0610.10%
2024/07/118185.506186.50183.0023,0010.07%
2024/07/104175.004175.50175.5002,8860.00%
2024/07/093165.334169.00171.00-12,706-0.04%
2024/07/0100.001138.50138.00-12,700-0.04%
2024/06/182165.750.1163.50163.0022,6150.07%
2024/06/174169.883.1168.12168.000.92,6420.03%
2024/06/130.1169.001169.00168.50-12,655-0.04%
2024/06/121163.001162.00162.0002,5410.00%
2024/06/115164.008155.63153.50-32,504-0.12%
2024/06/072163.505163.90160.50-32,501-0.12%
2024/06/0610170.355168.20168.5052,4980.20%
2024/06/057163.296166.92166.5012,3720.04%
2024/06/043158.151154.50155.0022,3130.09%
2024/05/2900.001150.00149.00-12,532-0.04%
2024/05/2800.001149.50150.50-12,538-0.04%
2024/05/241156.001157.00154.5002,5530.00%
2024/05/221153.002152.75153.00-12,606-0.04%
2024/05/211147.5000.00147.5012,6410.04%
2024/05/171145.001145.50146.0002,7020.00%
2024/05/1600.001145.50145.00-12,751-0.04%
2024/05/1500.001145.00145.00-12,833-0.04%
2024/05/143146.832147.25146.0012,8920.03%
2024/05/1300.001139.00139.00-12,894-0.03%
2024/05/091141.001142.00138.5003,0010.00%
2024/05/082137.001138.00136.5013,0160.03%
2024/05/072138.002138.25136.0003,1280.00%
2024/05/061128.0000.00129.0013,2120.03%
2024/05/031130.501128.00127.0003,2500.00%
2024/04/2900.001121.50123.50-13,363-0.03%
2024/04/2600.001125.00121.50-13,408-0.03%
2024/04/2500.001125.50123.50-13,404-0.03%
2024/04/231126.001123.00127.0003,4070.00%
2024/04/221124.0000.00124.0013,3940.03%
2024/04/1700.001124.50125.00-13,487-0.03%
2024/04/161122.0000.00123.0013,4880.03%
2024/04/101142.001143.00141.0003,5310.00%
2024/04/093136.003136.17134.5003,4910.00%
2024/03/2900.000131.00128.0003,5640.00%
2024/03/2700.001123.50122.00-13,792-0.03%
2024/03/263131.0000.00124.5033,9360.08%
2024/03/251133.5000.00133.0013,9550.03%
2024/03/2200.001129.00129.00-14,001-0.02%
2024/03/211133.5000.00129.0014,1060.02%
2024/03/201136.0000.00130.5014,1840.02%
2024/03/192139.752141.50140.5004,3420.00%
2024/03/141122.002121.75120.50-14,472-0.02%
2024/03/131127.501121.00118.5004,4630.00%
2024/03/111123.001128.50126.0004,3790.00%
2024/03/041148.002154.00152.50-13,969-0.03%
2024/02/2600.001143.00141.00-13,847-0.03%
2024/02/231151.0000.00146.0013,8010.03%
2024/02/223152.672150.50153.0013,7310.03%
2024/02/201147.001148.50143.5003,6030.00%
2024/02/191148.001148.00146.5003,5500.00%
2024/02/165152.805149.60149.0003,4850.00%
2024/02/154140.133145.00146.5013,3730.03%
2024/02/051132.001133.00139.0003,2770.00%
2024/02/021137.501135.00135.0003,1870.00%
2024/02/012139.752144.00137.0003,1430.00%
2024/01/312132.752133.50133.0003,0400.00%
2024/01/306134.926136.75137.0002,9820.00%
2024/01/2937129.4643130.30135.00-62,848-0.21%
2024/01/265126.101124.50129.5042,6890.15%
2024/01/251124.501125.50123.5002,6320.00%
2024/01/243.4124.441.2124.37125.502.22,5940.08%
2024/01/221114.002118.25119.50-12,482-0.04%
2024/01/181.1112.502113.50113.00-0.92,424-0.04%
2024/01/152115.252116.25116.0002,3700.00%
2024/01/1200.000113.50112.5002,3280.00%
2024/01/113117.175118.50118.00-22,288-0.09%
2024/01/100.1112.0000.00112.500.12,2050.00%
2024/01/0900.000.1114.00114.00-0.12,1950.00%
2024/01/0800.002111.00111.00-22,165-0.09%
2024/01/050.1110.0000.00113.500.12,1440.00%
2024/01/041.1117.501112.00112.000.12,0980.00%
2023/12/2900.001116.00120.00-11,906-0.05%
2023/12/284119.504117.00119.5001,8840.00%
2023/12/273121.335119.60118.00-21,855-0.11%
2023/12/262120.5000.00121.5021,7910.11%
2023/12/256125.004122.13122.0021,7550.11%
2023/12/229122.677.5123.83123.501.51,6780.09%
2023/12/213117.506118.50119.00-31,465-0.20%
2023/12/201113.500114.00110.0011,3100.08%
2023/12/1912114.3312.3109.49111.00-0.31,252-0.02%
2023/12/182113.515115.40116.00-31,177-0.25%
2023/12/154.3106.5900.00108.504.31,0620.40%
2023/12/146114.084114.63117.0029630.21%
2023/12/131111.502110.00114.50-1737-0.14%
2023/12/121105.00298.05104.50-1573-0.17%
2023/12/1100.00293.6096.10-2433-0.46%
2023/12/08496.83394.7394.7014220.24%
2023/12/07193.7000.0093.6013960.25%
2023/12/0600.00193.1093.60-1397-0.25%
2023/11/29291.8000.0092.0023840.52%
2023/11/1700.00386.6086.50-3318-0.94%
2023/11/14183.5000.0083.5013050.33%
2023/11/13183.2000.0083.1013070.33%
2023/11/10184.4000.0085.0013040.33%
2023/11/08182.0000.0082.0012890.35%
2023/10/1200.00183.5083.90-1977-0.10%
2023/10/0600.00184.1084.20-1992-0.10%
2023/10/0500.00183.4083.50-1998-0.10%
2023/09/1300.00286.9086.80-21,239-0.16%
2023/09/11189.0000.0088.2011,2860.08%
2023/09/0800.00191.3091.90-11,297-0.08%
2023/09/0700.00192.0092.00-11,329-0.08%
2023/09/0400.00289.6089.70-21,354-0.15%
2023/09/01190.2000.0090.1011,3550.07%
2023/08/30191.2000.0091.4011,3670.07%
2023/08/2500.00186.9087.30-11,382-0.07%
2023/08/2300.00186.0087.30-11,384-0.07%
2023/08/2200.00184.9084.70-11,390-0.07%
2023/08/16185.1000.0085.3011,4330.07%
2023/08/1100.00089.0088.3001,4320.00%
2023/08/09191.5000.0091.5011,4270.07%
2023/08/04194.60194.3195.2001,4220.00%
2023/08/02096.5000.0093.6001,4450.00%
2023/08/011100.4900.0099.0011,4110.07%
2023/07/31199.40198.9098.1001,3680.00%
2023/07/27193.4000.0096.1011,3220.08%
2023/07/26293.0500.0092.4021,3100.15%
2023/07/201105.003102.33100.00-21,175-0.17%
2023/07/192103.251105.00103.0011,1130.09%
2023/07/18299.20999.7098.50-7949-0.74%
2023/07/17188.6000.0091.0018270.12%
2023/07/1400.00183.7085.00-1802-0.12%
2023/07/1300.00384.0083.00-3801-0.37%
2023/07/10284.7000.0084.2027970.25%
2023/07/07288.00386.8786.10-1787-0.13%
2023/07/06286.90887.6088.80-6732-0.82%
2023/07/05181.2000.0080.8016750.15%
2023/07/04382.0000.0082.3036670.45%
2023/06/30284.3500.0084.0026530.31%
2023/06/2800.00586.5286.30-5667-0.75%
2023/06/26190.2000.0090.3017030.14%
2023/06/15291.0000.0090.2027490.27%
2023/06/1200.00187.2088.50-1676-0.15%
2023/06/09189.10489.7089.00-3667-0.45%
2023/06/02186.6000.0086.0016540.15%
2023/06/01187.0000.0086.6016560.15%
2023/05/2900.00185.0085.00-1651-0.15%
2023/05/2500.00388.3787.00-3649-0.46%
2023/05/23288.05388.0388.80-1664-0.15%
2023/05/1500.00181.1081.30-1693-0.14%
2023/05/1100.00182.4081.80-1812-0.12%
2023/05/10185.5000.0085.5018370.12%
2023/05/09186.60189.9085.5008690.00%
2023/05/02181.60182.5081.7001,0880.00%
2023/04/25379.5700.0079.0031,0920.27%
2023/04/21281.3500.0080.8021,0920.18%
2023/04/20184.30284.4083.80-11,087-0.09%
2023/04/1900.00187.5087.00-11,078-0.09%
2023/04/0700.00287.3587.30-21,051-0.19%
2023/04/06287.6500.0087.4021,0480.19%
2023/03/28189.50389.2089.00-21,025-0.19%
2023/03/271691.471490.8390.5021,0050.20%
2023/03/24390.0000.0090.0039430.32%
2023/03/23185.60285.7085.50-1882-0.11%
2023/03/2100.00185.6084.70-1868-0.12%
2023/03/20485.25485.3785.1008770.00%
2023/03/16181.30180.2080.2008570.00%
2023/03/14180.6000.0080.6018790.11%
2023/03/13179.3000.0080.5018940.11%
2023/03/10382.70882.5981.70-5915-0.55%
2023/03/09386.3300.0085.1039580.31%
2023/03/0800.00185.2085.40-1969-0.10%
2023/03/06285.2000.0085.1029970.20%
2023/03/0300.00284.8584.80-21,001-0.20%
2023/03/02182.10182.7082.7001,0000.00%
2023/03/01183.1000.0083.3011,0020.10%
2023/02/23485.55185.3085.2031,0260.29%
2023/02/22185.60785.5384.80-61,093-0.55%
2023/02/21287.55587.4887.70-31,103-0.27%
2023/02/20188.20888.4489.50-71,096-0.64%
2023/02/1700.00585.8485.40-51,078-0.46%
2023/02/16284.80285.9085.4001,0890.00%
2023/02/14285.40485.0585.00-21,147-0.17%
2023/02/13185.20185.2084.3001,1620.00%
2023/02/101487.62887.9986.7061,1610.52%
2023/02/091390.91790.9490.2061,1290.53%
2023/02/081388.24188.0088.20121,0541.14%
2023/02/07288.40389.2088.50-11,027-0.10%
2023/02/06988.271388.6288.30-41,007-0.40%
2023/02/031186.09287.1087.7099490.95%
2023/02/0200.00681.0582.10-6829-0.72%
2023/02/0100.00175.2074.70-1788-0.13%
2023/01/17171.0000.0071.0017980.13%
2022/12/22171.4000.0071.6019170.11%
2022/12/12177.6000.0076.2019860.10%
2022/12/0800.00280.8581.00-2991-0.20%
2022/12/07280.402.181.1980.20-0.1998-0.01%
2022/12/06184.500.184.7082.1011,0040.09%
2022/12/05885.3300.0085.5081,0090.79%
2022/12/0200.00584.7084.70-51,000-0.50%
2022/12/01982.36983.8683.1009920.00%
2022/11/30080.7000.0080.4009690.00%
2022/11/29380.37380.6081.5009630.00%
2022/11/28178.50179.1078.5009530.00%
2022/11/25180.102.179.3777.90-1.1958-0.11%
2022/11/2400.00179.1079.00-1976-0.10%
2022/11/23179.00179.3079.4009810.00%
2022/11/2200.00879.0078.70-8990-0.81%
2022/11/21380.9300.0080.4031,0260.29%
2022/11/181379.66880.3480.3051,0880.46%
2022/11/17076.50875.8077.20-81,058-0.76%
2022/11/160.173.6000.0073.500.11,0570.01%
2022/11/151.172.9400.0072.801.11,0740.10%
2022/11/1400.00072.8673.1001,1130.00%
2022/11/1100.000.272.3571.30-0.21,157-0.02%
2022/11/10973.812.372.2671.906.71,1770.57%
2022/11/09179.201.179.7779.80-0.11,203-0.01%
2022/11/08478.980.579.4277.403.51,2250.28%
2022/11/07378.7700.0078.8031,2640.24%
2022/11/04078.4000.0078.8001,2900.00%
2022/11/03177.20278.3578.20-11,323-0.08%
2022/11/0200.00178.8078.40-11,371-0.07%
2022/11/01274.102.276.4476.40-0.21,483-0.01%
2022/10/31274.960.275.1075.201.81,5560.12%
2022/10/2800.000.176.0874.00-0.11,603-0.01%
2022/10/27275.902.277.7778.40-0.21,617-0.01%
2022/10/2600.000.275.0076.20-0.21,638-0.01%
2022/10/2500.000.177.5076.80-0.11,6400.00%
2022/10/240.181.20082.1080.700.11,6450.01%
2022/10/20184.00084.5083.0011,6680.06%
2022/10/180.186.0000.0085.900.11,7000.00%
2022/10/140.186.2500.0084.500.11,7320.01%
2022/10/1300.000.186.7083.70-0.11,7380.00%
2022/10/1100.000.293.6892.30-0.21,763-0.01%
2022/10/070102.5000.00101.0001,7990.00%
2022/10/050107.0000.00105.0001,9250.00%
2022/10/040.1107.2900.00108.000.11,9810.00%
2022/10/030.1103.5000.00104.500.12,0380.00%
2022/09/300106.000105.71105.0002,0810.00%
2022/09/290.1105.0000.00103.500.12,0920.00%
2022/09/280.1105.500.1112.00105.5002,1040.00%
2022/09/260.1117.2400.00112.000.12,1060.01%
2022/09/230.5119.960.1121.62119.000.42,1130.02%
2022/09/220117.3100.00117.5002,1050.00%
2022/09/210.1115.693115.00115.50-2.92,101-0.14%
2022/09/203.3116.3700.00116.003.32,1190.15%
2022/09/190118.100.1119.09117.5002,1150.00%
2022/09/1600.000.5121.59119.00-0.52,127-0.02%
2022/09/1500.000.2124.50122.00-0.22,128-0.01%
2022/09/140.2126.6100.00126.000.22,1520.01%
2022/09/131130.484129.50128.50-32,170-0.14%
2022/09/084127.6300.00128.5042,1950.18%
2022/09/071128.5000.00127.0012,2330.04%
2022/09/061136.0000.00130.5012,2930.04%
2022/09/0100.0013138.62138.00-132,342-0.55%
2022/08/312138.5000.00142.5022,3560.08%
2022/08/261142.5000.00142.5012,3950.04%
2022/08/253149.831145.50145.5022,3810.08%
2022/08/2400.0010144.50144.00-102,303-0.43%
2022/08/221140.001138.54138.5002,2640.00%
2022/08/191148.000143.50142.0012,2560.04%
2022/08/181141.792.1144.10144.00-12,231-0.05%
2022/08/172139.4716135.50135.00-142,217-0.63%
2022/08/1630139.0022137.82136.5082,1770.37%
2022/08/151134.004131.88133.00-32,103-0.14%
2022/08/123129.003129.50131.0002,0590.00%
2022/08/1110124.104124.50126.0062,0060.30%
2022/08/082129.001129.00126.5011,8830.05%
2022/08/051128.003128.00127.50-21,757-0.11%
2022/08/043119.0014118.89117.50-111,678-0.66%
2022/08/0311112.231.4114.78112.509.61,6310.59%
2022/08/022115.0000.00115.0021,6140.12%
2022/08/011123.500.1123.50123.500.91,5830.06%
2022/07/2800.000.2121.17120.50-0.21,568-0.01%
2022/07/2700.002.2122.20124.00-2.21,561-0.14%
2022/07/262121.001.1120.00120.500.91,5440.06%
2022/07/2500.000.1126.50126.50-0.11,522-0.01%
2022/07/2212133.2111129.50129.0011,4950.07%
2022/07/211130.501131.00132.0001,4670.00%
2022/07/152130.001127.00127.0011,3760.07%
2022/07/144126.255129.40128.50-11,331-0.08%
2022/07/131124.0018125.00122.50-171,269-1.34%
2022/07/1214116.363117.00116.00111,2090.91%
2022/07/113116.1700.00113.5031,1460.26%
2022/07/086111.755108.50116.0011,0820.09%
2022/07/072101.5000.00105.5021,0380.19%
2022/07/06598.6000.0096.0051,0210.49%
2022/07/055105.3000.00104.5051,0020.50%
2022/07/041103.502102.00103.00-1992-0.10%
2022/07/0100.0027109.11105.00-27984-2.74%
2022/06/301119.0000.00116.5019620.10%
2022/06/2810127.750128.00121.00109361.06%
2022/06/220139.500.1136.25133.5008720.00%
2022/06/212143.0000.00145.0028360.24%
2022/06/200.1143.5000.00140.000.18070.01%
2022/06/1700.001135.50145.50-1778-0.13%
2022/06/154148.7500.00150.0046980.57%
2022/06/0900.001139.00139.00-1513-0.19%
2022/06/081132.0000.00138.0014890.20%
2022/06/021122.5000.00121.0014020.25%
2022/05/255118.5000.00117.0053231.54%
2022/05/2400.001121.00123.00-1303-0.33%
正基 相關文章
正基 相關影音