興能高 (6558)-元大-善化券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股▲0.65%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	24.10	0	0.00	24.10	0.1	244	0.02%
2024/05/13	0	23.80	0	0.00	23.85	0	247	0.02%
2024/05/10	0	24.00	0	0.00	23.85	0	249	0.01%
2024/04/17	0	0.00	1	22.65	22.70	-1	258	-0.39%
2024/04/01	1	22.80	0	0.00	23.00	1	233	0.43%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/03/21	0	23.40	0	0.00	22.85	0	245	0.00%
2024/03/14	0	23.35	0	0.00	22.95	0	286	0.00%
2024/03/04	0	26.30	0	0.00	25.90	0	465	0.00%
2024/02/22	0	0.00	1	25.75	25.35	-1	570	-0.18%
2024/01/22	1	25.75	1	25.80	25.80	0	1,016	0.00%
2024/01/17	0	0.00	0	25.40	25.40	0	1,010	0.00%
2023/11/30	1	30.00	1	29.85	29.75	0	779	0.00%
2023/11/29	0	0.00	2	29.33	29.20	-2	742	-0.27%
2023/11/27	0	0.00	2	27.98	27.80	-2	707	-0.28%
2023/11/22	2	28.85	1	28.70	28.75	1	648	0.15%
2023/11/21	0	30.00	0	0.00	29.45	0	625	0.00%
2023/11/20	12	29.10	7	30.20	30.25	5	541	0.92%
2023/11/13	4	25.05	4	25.25	26.20	0	305	0.00%
2023/11/08	0	0.00	2	26.10	25.70	-2	225	-0.89%
2023/11/07	0	0.00	1	25.00	25.00	-1	195	-0.51%
2023/11/06	1	24.00	0	0.00	24.00	1	151	0.66%
2023/11/03	2	23.05	4	24.03	24.50	-2	126	-1.58%
2023/08/10	0	23.50	0	0.00	23.00	0	504	0.00%
2023/07/12	2	26.20	0	0.00	26.25	2	667	0.30%
2023/07/05	0	27.75	0	0.00	27.25	0	665	0.00%
2023/06/05	0	0.00	2	33.15	33.35	-2	807	-0.25%
2023/05/30	0	0.00	3	29.85	29.80	-3	823	-0.36%
2023/05/26	0	0.00	2	29.25	28.90	-2	808	-0.25%
2023/05/23	2	30.75	0	0.00	31.20	2	778	0.26%
2023/05/22	1	30.35	5	30.30	30.20	-4	767	-0.52%
2023/05/18	0	0.00	2	30.50	29.90	-2	757	-0.26%
2023/05/17	5	29.90	0	0.00	30.15	5	754	0.66%
2023/05/16	6	30.24	1	30.60	29.70	5	744	0.67%
2023/05/15	0	0.00	10	28.80	28.80	-10	689	-1.45%
2023/04/27	0	0.00	1	28.10	28.30	-1	708	-0.14%
2023/04/24	1	26.50	4	27.09	27.80	-3	679	-0.44%
2023/04/21	1	27.40	1	26.25	26.20	0	672	0.00%
2023/04/19	0	0.00	2	28.25	27.85	-2	685	-0.29%
2023/04/18	2	28.45	6	28.55	28.25	-4	679	-0.59%
2023/04/17	2	27.35	15	27.41	27.35	-13	654	-1.99%
2023/04/12	0	0.00	2	26.95	26.95	-2	645	-0.31%
2023/04/11	0	0.00	2	26.65	26.65	-2	643	-0.31%
2023/03/31	0	27.40	0	0.00	27.00	0	642	0.00%
2023/03/28	0	26.60	0	0.00	26.20	0	643	0.00%
2023/03/27	1	27.40	1	27.60	27.30	0	638	0.00%
2023/03/23	0	26.66	0	0.00	26.90	0	635	0.00%
2023/03/21	0	27.30	5	26.90	26.95	-5	634	-0.79%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.65	0	0.00	26.10	0	637	0.00%
2023/03/16	0	27.10	0	0.00	26.30	0	639	0.00%
2023/03/15	0	0.00	2	28.25	27.65	-2	640	-0.31%
2023/03/14	19	28.56	26	28.15	28.45	-7	642	-1.09%
2023/03/10	5	28.10	0	0.00	27.40	5	742	0.67%
2023/03/09	5	28.50	0	0.00	28.25	5	739	0.68%
2023/03/08	20	29.14	6	29.36	29.30	14	725	1.93%
2023/03/07	0	0.00	13	27.93	28.20	-13	662	-1.96%
2023/02/22	0	25.70	0	0.00	25.40	0	759	0.00%
2023/02/20	0	0.00	19	26.69	26.50	-19	753	-2.52%
2023/02/17	0	0.00	10	26.00	26.05	-10	743	-1.34%
2023/02/15	5	25.05	0	0.00	25.05	5	739	0.68%
2023/02/14	1	25.55	5	26.00	25.50	-4	734	-0.54%
2023/02/10	41	26.62	6	27.07	26.10	35	719	4.86%
2023/02/09	0	0.00	4	24.90	25.95	-4	646	-0.62%
2023/02/06	0	0.00	2	23.50	23.55	-2	688	-0.29%
2023/02/01	2	24.00	0	0.00	23.80	2	689	0.29%
2023/01/10	0	0.00	1	22.90	22.70	-1	676	-0.15%
2023/01/09	0	0.00	1	22.30	22.35	-1	655	-0.15%
2022/12/28	0	0.00	1	21.75	21.65	-1	650	-0.15%
2022/12/19	1	22.40	0	0.00	22.45	1	637	0.16%
2022/12/15	2	24.10	0	0.00	23.95	2	629	0.32%
2022/12/13	1	24.40	0	0.00	23.90	1	622	0.16%
2022/12/09	2	24.58	2	24.55	24.30	0	615	0.00%
2022/12/08	1	25.00	0	0.00	24.70	1	608	0.16%
2022/12/07	2	25.15	0	0.00	24.70	2	601	0.33%
2022/12/06	4	26.75	0	0.00	26.15	4	581	0.69%
2022/12/05	2	26.65	0	0.00	27.35	2	567	0.35%
2022/12/02	3	24.68	6	26.22	26.50	-3	467	-0.64%
2022/12/01	1	24.10	0	0.00	24.10	1	426	0.23%
2022/11/30	2	23.90	0	0.00	24.20	2	419	0.48%
2022/11/24	1	24.25	1	24.50	24.50	0	369	0.00%
2022/11/16	0	0.00	3	20.30	20.60	-3	203	-1.47%
2022/11/11	3	20.80	0	0.00	21.05	3	202	1.48%
2022/11/08	0	0.00	3	21.00	20.85	-3	196	-1.52%
2022/11/07	0	0.00	9	21.53	21.65	-9	193	-4.66%
2022/11/04	0	21.40	0	0.00	21.40	0	186	0.00%
2022/11/02	3	19.10	0	0.00	20.75	3	147	2.04%
2022/09/30	9	18.65	0	0.00	18.65	9	115	7.76%
2022/09/28	1	18.95	0	0.00	18.70	1	114	0.87%
2022/09/27	6	19.50	0	0.00	19.90	6	114	5.25%
2022/08/10	0	0.00	3	21.60	22.10	-3	96	-3.11%
2022/08/09	0	0.00	2	21.60	21.75	-2	94	-2.11%
2022/08/08	0	0.00	7	21.42	21.45	-7	95	-7.34%
2022/08/03	0	0.00	1	21.35	21.15	-1	99	-1.00%
2022/04/21	0	0.00	4	27.60	27.55	-4	114	-3.50%
2022/04/12	1	26.70	0	0.00	26.55	1	125	0.80%
2022/03/15	0	0.00	2	28.75	28.60	-2	200	-1.00%
2022/02/14	0	0.00	1	31.45	31.50	-1	214	-0.47%
2022/01/26	2	31.60	0	0.00	31.50	2	220	0.91%
2022/01/14	0	0.00	1	32.00	32.30	-1	256	-0.39%
2022/01/10	0	0.00	2	33.60	33.30	-2	256	-0.78%
2022/01/04	19	36.76	18	35.91	35.85	1	241	0.41%
2022/01/03	1	33.90	4.2	36.30	36.30	-3.2	203	-1.55%
2021/12/13	0.1	32.70	0	0.00	32.50	0.1	178	0.04%
2021/12/03	0.1	32.80	0	0.00	31.70	0.1	176	0.06%
2021/10/29	0	0.00	1	33.20	34.00	-1	205	-0.49%
2021/10/26	0	0.00	1	32.35	32.45	-1	192	-0.52%
2021/10/21	1	31.55	0	0.00	31.50	1	211	0.47%
2021/08/30	0	0.00	1	34.25	33.80	-1	521	-0.19%
2021/08/26	1	33.90	0	0.00	33.80	1	523	0.19%
2021/08/16	0	0.00	2	33.20	33.30	-2	528	-0.38%
2021/08/12	1	35.00	0	0.00	35.50	1	531	0.19%
2021/08/11	0	0.00	1	35.30	35.30	-1	533	-0.19%
2021/08/09	0	0.00	1	38.80	38.35	-1	538	-0.19%
2021/08/06	1	39.30	0	0.00	38.80	1	540	0.18%
2021/07/29	1	38.70	5	38.80	39.25	-4	572	-0.70%
2021/07/27	2	41.28	1	40.70	39.70	1	583	0.17%
2021/07/23	0	0.00	1	39.80	39.75	-1	578	-0.17%
2021/07/21	1	38.60	0	38.80	38.50	1	576	0.17%
2021/07/19	5	41.75	7	41.62	40.80	-2	571	-0.35%
2021/07/05	1	40.30	0	0.00	40.85	1	636	0.16%
2021/06/30	0	0.00	10	40.30	39.00	-10	642	-1.56%
2021/06/17	1	40.50	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	3	42.63	42.00	-3	651	-0.46%
2021/06/11	0	0.00	2	37.60	37.60	-2	776	-0.26%
2021/06/09	0	0.00	1	38.25	37.65	-1	795	-0.13%
2021/06/07	0	0.00	1	38.80	38.25	-1	808	-0.12%
2021/05/31	1	39.95	0	0.00	39.55	1	827	0.12%
2021/05/27	0	0.00	1	38.80	38.50	-1	838	-0.12%
2021/05/21	0	0.00	1	38.60	38.30	-1	848	-0.12%
2021/05/19	1	37.90	0	0.00	37.65	1	873	0.11%
2021/05/14	7	36.35	0	0.00	36.35	7	864	0.81%
2021/05/11	0	0.00	4	39.33	38.65	-4	847	-0.47%
2021/05/10	0	0.00	3	42.50	42.00	-3	844	-0.36%
2021/05/03	1	44.20	2	44.40	43.25	-1	837	-0.12%
2021/04/29	2	46.50	0	0.00	46.10	2	829	0.24%
2021/04/26	10	46.97	0	0.00	46.60	10	842	1.19%
2021/04/23	10	47.40	0	0.00	46.75	10	845	1.18%
2021/04/22	1	47.15	0	0.00	47.55	1	853	0.12%
2021/04/19	0	0.00	1	48.35	49.10	-1	849	-0.12%
2021/04/14	0	0.00	3	47.53	47.45	-3	867	-0.35%
2021/04/13	2	48.80	0	0.00	48.20	2	879	0.23%
2021/04/12	1	50.60	2	50.15	49.80	-1	873	-0.11%
2021/04/09	1	51.30	1	50.60	50.10	0	863	0.00%
2021/04/08	1	49.40	0	0.00	49.30	1	810	0.12%
2021/04/07	3	48.80	1	48.45	48.55	2	806	0.25%
2021/04/06	1	48.40	0	0.00	48.55	1	812	0.12%
2021/04/01	1	48.50	0	0.00	48.05	1	821	0.12%
2021/03/31	1	48.55	0	0.00	48.10	1	876	0.11%
2021/03/29	0	0.00	5	48.90	48.75	-5	890	-0.56%
2021/03/26	0	0.00	1	49.30	49.25	-1	895	-0.11%
2021/03/25	0	0.00	2	49.48	49.75	-2	904	-0.22%
2021/03/23	0	0.00	1	50.00	49.35	-1	912	-0.11%
2021/03/22	22	49.56	13	49.28	49.45	9	918	0.98%
2021/03/19	3	50.63	1	50.90	50.40	2	994	0.20%
2021/03/18	6	52.32	3	51.93	51.60	3	1,002	0.30%
2021/03/17	13	51.43	4	51.60	52.40	9	952	0.94%
2021/03/12	1	49.00	0	0.00	48.50	1	948	0.11%
2021/03/05	0	0.00	2	48.15	48.10	-2	1,211	-0.17%
2021/02/22	0	0.00	1	49.60	49.90	-1	2,528	-0.04%
2021/02/19	1	49.40	0	0.00	49.80	1	2,528	0.04%
2021/02/02	2	46.00	2	45.70	45.70	0	2,653	0.00%
2021/02/01	1	43.60	5	44.40	44.20	-4	2,785	-0.14%
2021/01/29	5	45.08	0	0.00	44.80	5	2,985	0.17%
2021/01/28	0	0.00	3	45.45	45.20	-3	3,166	-0.09%
2021/01/27	3	46.00	0	0.00	46.05	3	3,190	0.09%
2021/01/21	0	0.00	1	44.25	44.45	-1	3,401	-0.03%
2021/01/18	1	45.50	0	0.00	47.15	1	3,619	0.03%
2021/01/13	2	47.80	0	0.00	48.10	2	4,148	0.05%
2021/01/12	1	48.55	0	0.00	47.80	1	4,234	0.02%
2021/01/11	2	49.10	1	48.90	49.00	1	4,499	0.02%
2021/01/07	0	0.00	12	49.89	50.30	-12	4,803	-0.25%
2021/01/06	5	50.26	5	49.50	49.50	0	4,851	0.00%
2021/01/05	4	51.65	1	51.60	51.60	3	4,833	0.06%
2021/01/04	0	0.00	3	52.40	51.70	-3	4,826	-0.06%
2020/12/31	2	51.20	0	0.00	51.20	2	4,816	0.04%
2020/12/30	3	51.20	0	0.00	51.10	3	4,819	0.06%
2020/12/29	6	52.08	0	0.00	51.00	6	4,819	0.12%
2020/12/25	1	53.40	11	53.20	52.80	-10	4,791	-0.21%
2020/12/24	1	51.70	2	51.80	51.50	-1	4,732	-0.02%
2020/12/23	2	50.60	3	51.23	50.80	-1	4,723	-0.02%
2020/12/22	1	51.30	1	50.00	50.00	0	4,721	0.00%
2020/12/21	1	51.00	1	51.20	50.90	0	4,719	0.00%
2020/12/18	2	51.70	2	52.05	52.00	0	4,711	0.00%
2020/12/17	1	52.00	5	52.06	52.10	-4	4,711	-0.08%
2020/12/16	2	52.70	1	53.00	52.50	1	4,704	0.02%
2020/12/15	17	55.04	19	53.52	52.20	-2	4,691	-0.04%
2020/12/14	1	52.30	2	52.80	52.80	-1	4,604	-0.02%
2020/12/11	3	52.07	1	51.50	51.10	2	4,589	0.04%
2020/12/10	19	52.53	2	52.45	52.20	17	4,573	0.37%
2020/12/09	3	54.97	2	54.80	54.70	1	4,521	0.02%
2020/12/08	4	54.95	0	0.00	55.00	4	4,529	0.09%
2020/12/07	4	55.90	4	55.30	55.00	0	4,591	0.00%
2020/12/04	2	56.35	2	55.50	55.50	0	4,599	0.00%
2020/12/03	9	56.92	8	57.79	55.50	1	4,602	0.02%
2020/12/02	1	55.20	12	55.51	55.10	-11	4,432	-0.25%
2020/12/01	3	55.13	2	55.65	54.90	1	4,412	0.02%
2020/11/30	6.6	56.78	4	56.38	56.10	2.6	4,380	0.06%
2020/11/27	3	55.90	4	56.80	56.70	-1	4,321	-0.02%
2020/11/26	38.4	57.59	32	57.46	55.40	6.4	4,245	0.15%
2020/11/25	3	54.53	2	53.90	54.70	1	3,601	0.03%
2020/11/24	3	54.03	13	54.03	54.10	-10	3,523	-0.28%
2020/11/23	12	52.97	3	53.07	52.90	9	3,477	0.26%
2020/11/20	16	55.59	12.7	54.75	53.50	3.3	3,451	0.10%
2020/11/19	17.2	54.56	29	55.28	56.40	-11.8	3,221	-0.37%
2020/11/16	1.4	51.48	0	0.00	51.20	1.4	3,064	0.05%
2020/11/13	2	52.40	1	50.30	52.00	1	3,051	0.03%
2020/11/12	0	0.00	2	52.10	51.00	-2	3,026	-0.07%
2020/11/11	2.1	52.21	0	0.00	52.20	2.1	3,014	0.07%
2020/11/10	5	53.00	3	53.97	52.20	2	2,985	0.07%
2020/11/09	4	55.80	1	54.80	55.20	3	2,932	0.10%
2020/11/06	3	55.17	5	54.10	54.80	-2	2,798	-0.07%
2020/11/05	1	51.20	7	54.61	55.10	-6	2,597	-0.23%
2020/11/02	5.3	51.18	1	51.30	51.10	4.3	2,363	0.18%
2020/10/30	5.4	52.91	7	51.19	50.50	-1.7	2,322	-0.07%
2020/10/29	3.4	53.66	6	53.72	53.00	-2.7	2,243	-0.12%
2020/10/28	7	52.84	2	52.40	53.80	5	2,171	0.23%
2020/10/27	2	53.85	0	0.00	54.00	2	2,101	0.10%
2020/10/26	1	54.00	0	0.00	52.80	1	2,030	0.05%
2020/10/23	14	56.89	7	57.60	55.50	7	1,939	0.36%
2020/10/22	25	56.79	13	56.96	55.00	12	1,792	0.67%
2020/10/21	5	52.32	26	53.34	54.20	-21	1,492	-1.41%
2020/10/20	15	50.00	8	50.81	49.30	7	1,399	0.50%
2020/10/19	20	51.19	12	51.58	49.70	8	1,308	0.61%
2020/10/16	6	50.25	18	50.17	50.50	-12	1,035	-1.16%
2020/10/14	2	40.25	3	40.73	41.80	-1	716	-0.14%
2020/10/08	0	0.00	3	37.00	37.00	-3	665	-0.45%
2020/09/29	3	35.00	0	0.00	34.80	3	715	0.42%
2020/09/21	3	37.90	0	0.00	37.75	3	779	0.39%
2020/09/15	0	0.00	1	38.60	38.05	-1	770	-0.13%
2020/09/14	1	38.40	0	0.00	38.25	1	771	0.13%
2020/09/11	2	39.40	0	0.00	38.50	2	766	0.26%
2020/09/10	6	42.18	8	40.89	40.35	-2	739	-0.27%
2020/09/09	3	39.35	0	0.00	39.20	3	667	0.45%
2020/09/08	0	0.00	4	39.73	40.15	-4	641	-0.62%
2020/09/03	2	36.30	0	0.00	36.40	2	650	0.31%
2020/09/01	0	0.00	13	37.36	37.50	-13	658	-1.97%
2020/08/20	8	32.95	0	0.00	32.45	8	722	1.11%
2020/08/19	0	0.00	5	36.65	35.75	-5	722	-0.69%
2020/08/18	5	36.85	0	0.00	36.75	5	732	0.68%
2020/08/13	5	37.00	0	0.00	35.55	5	771	0.65%
2020/08/10	0	0.00	4	35.90	35.35	-4	817	-0.49%
2020/07/23	10	39.15	0	0.00	39.15	10	1,272	0.79%
2020/07/16	2	39.75	0	0.00	40.10	2	1,510	0.13%
2020/07/15	2	39.88	0	0.00	39.60	2	1,517	0.13%
2020/07/08	0	0.00	2	43.00	43.10	-2	1,551	-0.13%
2020/07/07	2	43.30	2	41.20	44.50	0	1,540	0.00%
2020/07/06	1	41.50	2	41.75	41.65	-1	1,510	-0.07%
2020/07/03	0.4	41.50	0	0.00	40.90	0.4	1,566	0.02%
2020/07/01	0	0.00	2	41.75	41.40	-2	1,597	-0.13%
2020/06/18	2	40.15	0	0.00	40.40	2	1,695	0.12%
2020/06/16	1	39.90	6	39.76	40.05	-5	1,700	-0.29%
2020/06/15	1	39.85	6	39.69	39.15	-5	1,710	-0.29%
2020/06/12	5	39.80	1	39.75	40.45	4	1,754	0.23%
2020/06/10	1	43.55	1	44.10	43.60	0	1,805	0.00%
2020/06/09	0	0.00	2	45.60	44.70	-2	1,796	-0.11%
2020/06/05	1.1	45.86	0	0.00	45.75	1.1	1,813	0.06%
2020/06/03	0	0.00	5	45.90	45.75	-5	1,814	-0.28%
2020/06/02	0.5	46.50	5	46.10	45.55	-4.5	1,797	-0.25%
2020/05/28	5	44.35	0	0.00	43.70	5	1,759	0.28%
2020/05/27	5	44.70	0	0.00	44.50	5	1,761	0.28%
2020/05/20	0	0.00	6	45.03	45.20	-6	1,743	-0.34%
2020/05/19	0	0.00	1	44.00	43.90	-1	1,730	-0.06%
2020/05/18	3	43.93	0	0.00	43.75	3	1,724	0.17%
2020/05/15	10	45.45	5	45.10	45.75	5	1,712	0.29%
2020/05/14	11	45.80	1	47.75	45.65	10	1,692	0.59%
2020/05/13	5	47.29	5	49.37	48.50	0	1,668	0.00%
2020/05/12	7	47.82	2	47.53	48.00	5	1,629	0.31%
2020/05/11	8	46.70	9	48.32	49.05	-1	1,550	-0.06%
2020/05/07	1	43.95	1	43.60	44.60	0	1,369	0.00%
2020/05/05	1	43.05	1	43.60	43.65	0	1,358	0.00%
2020/04/30	0	0.00	2	44.03	43.85	-2	1,357	-0.15%
2020/04/29	6	44.68	12	44.76	44.00	-6	1,369	-0.44%
2020/04/28	2	44.00	4	44.05	44.00	-2	1,375	-0.15%
2020/04/27	9	46.52	0	0.00	45.35	9	1,373	0.66%
2020/04/24	6	43.43	4	44.23	44.90	2	1,277	0.16%
2020/04/21	2	40.00	2	39.83	40.05	0	1,175	0.00%
2020/04/17	2	41.50	0	0.00	40.50	2	1,159	0.17%
2020/04/15	2	41.90	11	42.00	41.35	-9	1,143	-0.79%
2020/04/14	8	41.87	6	42.41	42.10	2	1,136	0.18%
2020/04/13	0	0.00	6	39.83	39.75	-6	1,126	-0.53%
2020/04/09	10	42.80	2	41.90	41.85	8	1,133	0.71%
2020/04/08	1	41.90	3	41.97	42.00	-2	1,114	-0.18%
2020/04/07	1	38.30	0	0.00	40.80	1	1,066	0.09%
2020/04/06	5	37.00	0	0.00	37.10	5	1,051	0.48%
2020/04/01	0	0.00	1	38.05	37.85	-1	1,053	-0.09%
2020/03/31	5	38.52	4	37.84	38.25	1	1,094	0.09%
2020/03/27	1	33.20	0	0.00	33.20	1	1,053	0.09%
2020/03/25	0	0.00	5	29.70	30.10	-5	1,056	-0.47%
2020/03/20	5	27.50	1	28.55	28.40	4	1,431	0.28%
2020/03/18	4	29.88	2	29.75	29.65	2	1,414	0.14%
2020/03/16	1	41.50	2	40.65	36.55	-1	1,342	-0.07%
2020/03/12	0	0.00	6	45.10	45.10	-6	1,297	-0.46%
2020/03/11	1	51.20	1	50.30	50.10	0	1,293	0.00%
2020/03/05	0	0.00	1	54.80	54.80	-1	1,310	-0.08%
2020/03/04	0	0.00	2	54.30	54.50	-2	1,326	-0.15%
2020/03/03	2	55.50	0	0.00	55.20	2	1,432	0.14%
2020/02/25	1	56.10	2	57.00	56.60	-1	1,510	-0.07%
2020/02/19	2	57.90	0	0.00	58.00	2	1,602	0.12%
2020/02/18	0	0.00	2	58.00	57.80	-2	1,623	-0.12%
2020/02/12	1	60.30	2	60.30	60.40	-1	1,847	-0.05%
2020/02/11	1	60.50	1	59.20	60.20	0	1,884	0.00%
2020/02/10	1	56.40	0	0.00	58.70	1	1,956	0.05%
2020/02/07	1	59.30	0	0.00	58.20	1	2,024	0.05%
2020/02/06	1	59.50	10	59.70	59.70	-9	2,088	-0.43%
2020/02/05	10	59.00	0	0.00	58.60	10	2,244	0.45%
2020/01/31	2	59.10	17	61.64	61.50	-15	3,048	-0.49%
2020/01/30	2	64.80	2	64.25	63.50	0	3,146	0.00%
2020/01/20	6	70.82	1	70.50	70.50	5	3,153	0.16%
2020/01/17	0	0.00	1	69.30	69.20	-1	3,182	-0.03%
2020/01/15	3	70.60	0	0.00	69.60	3	3,329	0.09%
2020/01/13	2	70.15	0	0.00	70.00	2	3,393	0.06%
2020/01/10	1	69.10	0	0.00	69.00	1	3,396	0.03%
2020/01/09	0	69.30	0	0.00	69.10	0	3,403	0.00%
2020/01/07	1	69.30	0	0.00	69.70	1	3,402	0.03%
2020/01/03	3	71.93	0	0.00	71.90	3	3,450	0.09%
2020/01/02	0	0.00	4	73.10	73.20	-4	3,448	-0.12%
2019/12/31	9	73.03	10	73.27	72.80	-1	3,465	-0.03%
2019/12/30	2	72.10	1	71.90	71.80	1	3,460	0.03%
2019/12/27	0	0.00	2	72.70	72.70	-2	3,452	-0.06%
2019/12/26	0	0.00	4	73.53	73.20	-4	3,447	-0.12%
2019/12/25	0	0.00	8	71.48	72.80	-8	3,397	-0.24%
2019/12/24	1	70.80	6	70.90	70.60	-5	3,384	-0.15%
2019/12/23	1	71.10	2	72.30	71.40	-1	3,437	-0.03%
2019/12/19	5	72.98	7	73.39	72.20	-2	3,421	-0.06%
2019/12/18	10	73.75	11	73.33	72.10	-1	3,371	-0.03%
2019/12/17	33	72.38	7	72.03	74.00	26	3,300	0.79%
2019/12/16	2	68.25	1	67.80	69.30	1	3,051	0.03%
2019/12/13	1	67.60	1	68.70	67.50	0	3,048	0.00%
2019/12/12	2	68.90	1	68.60	68.30	1	3,051	0.03%
2019/12/11	0	0.00	2	69.15	69.10	-2	3,065	-0.07%
2019/12/10	1	69.00	1	68.70	68.60	0	3,069	0.00%
2019/12/09	1	70.00	0	0.00	69.70	1	3,076	0.03%
2019/12/06	0	0.00	1	70.20	69.90	-1	3,088	-0.03%
2019/12/05	0	0.00	1	70.30	71.40	-1	3,087	-0.03%
2019/12/02	1	69.10	2	70.35	69.70	-1	3,154	-0.03%
2019/11/29	2	71.25	1	71.20	70.30	1	3,160	0.03%
2019/11/28	1	72.90	1	72.80	72.00	0	3,218	0.00%
2019/11/27	1	70.60	0	0.00	70.30	1	3,154	0.03%
2019/11/26	1	71.50	0	0.00	71.20	1	3,153	0.03%
2019/11/22	2	70.50	4	70.73	70.50	-2	3,105	-0.06%
2019/11/21	1	67.20	2	67.10	68.40	-1	3,075	-0.03%
2019/11/20	0	0.00	6	69.77	68.80	-6	3,073	-0.20%
2019/11/19	2	69.30	4	69.43	70.00	-2	3,061	-0.07%
2019/11/15	3	71.00	3	71.20	70.60	0	3,020	0.00%
2019/11/14	6	71.05	4	72.15	70.60	2	3,015	0.07%
2019/11/13	2	73.15	1	73.60	73.40	1	2,969	0.03%
2019/11/12	4	73.88	2	72.90	74.50	2	2,953	0.07%
2019/11/11	9	72.92	6	73.83	71.10	3	2,908	0.10%
2019/11/08	6	78.45	4	78.40	78.10	2	2,805	0.07%
2019/11/07	1	78.00	1	79.00	78.00	0	2,766	0.00%
2019/11/06	10	79.27	2.1	80.24	78.00	7.9	2,711	0.29%
2019/11/05	5	80.78	10	80.41	81.00	-5	2,646	-0.19%
2019/11/04	3	81.33	2	80.85	80.60	1	2,590	0.04%
2019/11/01	9	79.37	15.1	78.33	78.80	-6.1	2,446	-0.25%
2019/10/31	9.1	79.34	1	78.90	76.10	8.1	2,295	0.35%
2019/10/30	6.1	80.31	20	80.05	80.90	-13.9	2,036	-0.68%
2019/10/29	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2019/10/28	15	69.50	0	0.00	69.40	15	1,631	0.92%
2019/10/25	2	70.10	1	69.40	69.20	1	1,729	0.06%
2019/10/24	2	69.10	2	69.95	69.30	0	1,694	0.00%
2019/10/23	0	0.00	2	69.20	68.30	-2	1,612	-0.12%
2019/10/22	2	67.60	10	67.09	68.20	-8	1,591	-0.50%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/18	7	65.56	0	0.00	65.60	7	1,547	0.45%
2019/10/17	0	0.00	5	66.02	66.20	-5	1,550	-0.32%
2019/10/15	2	65.35	1	65.20	65.10	1	1,563	0.06%
2019/10/14	0	0.00	2.1	66.02	65.70	-2.1	1,574	-0.13%
2019/10/09	0.1	67.10	3	67.90	67.10	-2.9	1,556	-0.19%
2019/10/07	4	66.55	0	0.00	66.20	4	1,549	0.26%
2019/10/03	1	65.50	0	0.00	64.90	1	1,544	0.06%
2019/10/02	2	65.35	1	65.20	65.20	1	1,586	0.06%
2019/10/01	1	65.10	0	0.00	64.70	1	1,600	0.06%
2019/09/27	1	65.80	1	64.70	65.00	0	1,619	0.00%
2019/09/26	3	67.30	1	66.60	65.50	2	1,644	0.12%
2019/09/24	0	0.00	1	65.40	65.80	-1	1,692	-0.06%
2019/09/18	0	0.00	1	64.10	64.10	-1	1,795	-0.06%
2019/09/17	1	63.80	1	64.50	64.00	0	1,795	0.00%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/10	3	66.50	0	0.00	66.50	3	1,788	0.17%
2019/09/09	0	0.00	4	68.20	67.50	-4	1,783	-0.22%
2019/09/06	3	69.43	4	69.25	68.50	-1	1,792	-0.06%
2019/09/05	2	68.10	5	67.60	68.00	-3	1,739	-0.17%
2019/09/04	1	67.30	11	67.34	67.30	-10	1,729	-0.58%
2019/09/02	2	68.30	2	68.80	68.50	0	1,704	0.00%
2019/08/30	6	67.03	0	0.00	66.70	6	1,632	0.37%
2019/08/28	0	0.00	3	65.20	64.70	-3	1,625	-0.18%
2019/08/27	0	0.00	1	64.60	64.40	-1	1,629	-0.06%
2019/08/16	1	64.10	0	0.00	64.50	1	1,658	0.06%
2019/08/14	0	0.00	1	65.70	65.60	-1	1,661	-0.06%
2019/08/13	0	0.00	1	64.40	64.00	-1	1,654	-0.06%
2019/08/12	1	64.60	2	64.90	65.00	-1	1,666	-0.06%
2019/08/06	3	65.00	0	0.00	65.10	3	1,668	0.18%
2019/08/05	3	64.57	2	65.90	64.60	1	1,670	0.06%
2019/08/02	1	64.90	1	64.50	64.10	0	1,681	0.00%
2019/08/01	2	67.90	0	0.00	67.30	2	1,677	0.12%
2019/07/31	5	68.36	0	0.00	68.70	5	1,655	0.30%
2019/07/30	3	68.60	4	69.83	69.20	-1	1,630	-0.06%
2019/07/29	3	69.80	4	71.23	72.20	-1	1,553	-0.07%
2019/07/26	4	65.60	3	64.97	65.70	1	1,434	0.07%
2019/07/24	1	65.00	0	0.00	64.20	1	1,410	0.07%
2019/07/23	0	0.00	1	66.00	66.60	-1	1,416	-0.07%
2019/07/22	1	64.80	3	65.50	65.50	-2	1,414	-0.14%
2019/07/19	1	65.30	1	65.80	64.90	0	1,425	0.00%
2019/07/17	0	0.00	1	66.00	67.30	-1	1,457	-0.07%
2019/07/12	3	67.30	0	0.00	67.40	3	1,534	0.20%
2019/07/11	1	67.50	0	0.00	68.50	1	1,532	0.07%
2019/07/10	0	0.00	1.1	68.51	69.30	-1.1	1,510	-0.07%
2019/07/08	4	68.27	3	68.40	67.60	1	1,512	0.07%
2019/07/05	2	70.70	4	70.50	69.90	-2	1,501	-0.13%
2019/07/04	2	70.10	1	69.90	70.10	1	1,503	0.07%
2019/07/02	0.1	70.00	3	71.07	69.90	-2.9	1,503	-0.19%
2019/07/01	6	68.55	7	69.11	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	1	66.00	66.20	-1	1,413	-0.07%
2019/06/27	3	64.50	11	64.73	66.00	-8	1,407	-0.57%
2019/06/26	2	60.55	0	0.00	61.60	2	1,354	0.15%
2019/06/25	0	0.00	1	60.20	60.20	-1	1,370	-0.07%
2019/06/21	0	0.00	2.1	60.88	60.70	-2.1	1,370	-0.15%
2019/06/20	1	60.90	1	61.90	61.90	0	1,367	0.00%
2019/06/18	1	59.50	0	0.00	59.70	1	1,372	0.07%
2019/06/17	2	59.30	1	59.20	60.20	1	1,376	0.07%
2019/06/13	0	0.00	1	58.60	58.80	-1	1,379	-0.07%
2019/05/31	1	57.30	2	57.90	57.30	-1	1,517	-0.07%
2019/05/27	2	55.00	6	55.00	55.40	-4	1,575	-0.25%
2019/05/17	1	57.70	0	0.00	55.60	1	1,801	0.06%
2019/05/13	2	59.55	0	0.00	58.30	2	1,938	0.10%
2019/05/10	0	0.00	1	59.90	60.40	-1	1,982	-0.05%
2019/05/09	2.1	59.60	2	59.60	60.00	0.1	1,962	0.01%
2019/05/08	0	0.00	1	57.50	57.60	-1	1,937	-0.05%
2019/05/07	1	58.10	2	58.20	58.10	-1	1,964	-0.05%
2019/05/02	1	60.70	4	60.58	60.50	-3	1,967	-0.15%
2019/04/30	4	59.10	0	0.00	59.00	4	1,979	0.20%
2019/04/29	0	0.00	1	58.70	58.40	-1	2,006	-0.05%
2019/04/25	0	0.00	1	63.40	63.70	-1	2,030	-0.05%
2019/04/24	0	0.00	1	65.00	64.80	-1	2,041	-0.05%
2019/04/23	1	65.40	2	64.50	64.70	-1	2,081	-0.05%
2019/04/22	6	65.62	5	64.56	66.10	1	2,109	0.05%
2019/04/19	13	60.11	0	0.00	60.50	13	2,143	0.61%
2019/04/18	4	60.45	0	0.00	59.20	4	2,157	0.19%
2019/04/16	1	63.70	0	0.00	63.30	1	2,176	0.05%
2019/04/10	1	66.30	0	0.00	66.00	1	2,218	0.05%
2019/04/09	1	66.00	0	0.00	66.50	1	2,218	0.05%
2019/04/08	0	0.00	10	66.21	67.70	-10	2,241	-0.45%
2019/04/03	2	64.20	0	0.00	64.20	2	2,272	0.09%
2019/04/02	3	64.07	1	64.30	64.10	2	2,384	0.08%
2019/04/01	6	64.63	0	0.00	64.90	6	2,446	0.25%
2019/03/29	1	61.20	0	0.00	61.50	1	2,433	0.04%
2019/03/28	5	62.58	0	0.00	62.60	5	2,447	0.20%
2019/03/27	1	65.20	0	0.00	65.50	1	2,488	0.04%
2019/03/25	4	65.23	1	65.40	65.50	3	2,572	0.12%
2019/03/22	1	66.70	2	66.70	67.00	-1	2,644	-0.04%
2019/03/21	2	68.65	0	0.00	68.00	2	2,791	0.07%
2019/03/20	3	67.40	1	67.10	67.00	2	2,852	0.07%
2019/03/19	2	66.65	2	67.40	66.70	0	2,903	0.00%
2019/03/18	1	69.00	1	67.70	67.90	0	2,942	0.00%
2019/03/15	3	70.17	6	69.13	70.00	-3	2,981	-0.10%
2019/03/14	6	71.02	2	70.65	70.80	4	3,036	0.13%
2019/03/13	0	0.00	3	68.53	68.00	-3	3,009	-0.10%
2019/03/12	1	66.90	1	67.50	67.10	0	3,008	0.00%
2019/03/11	3	66.90	0	0.00	66.10	3	2,994	0.10%
2019/03/08	1	64.80	4	66.30	68.00	-3	2,967	-0.10%
2019/03/07	5	67.52	1	65.90	66.30	4	2,941	0.14%
2019/03/06	1	71.00	0	0.00	70.40	1	2,893	0.03%
2019/03/05	0	0.00	1	70.80	70.70	-1	2,877	-0.03%
2019/03/04	0	0.00	3	72.17	72.80	-3	2,847	-0.11%
2019/02/27	1	70.90	1	69.70	69.70	0	2,815	0.00%
2019/02/26	4	70.50	2	70.20	69.60	2	2,800	0.07%
2019/02/25	6	70.69	5	70.60	71.80	1	2,776	0.04%
2019/02/22	3	67.50	10	67.33	66.90	-7	2,721	-0.26%
2019/02/21	4	69.90	12	70.42	69.70	-8	2,679	-0.30%
2019/02/20	6	72.80	2.1	71.32	72.10	4	2,639	0.15%
2019/02/19	3	71.13	0.1	73.10	73.10	3	2,573	0.11%
2019/02/18	4	64.40	2	65.80	68.70	2	2,509	0.08%
2019/02/15	3	61.20	3	61.57	62.50	0	2,452	0.00%
2019/02/14	1	59.00	5	59.92	62.50	-4	2,405	-0.17%
2019/02/13	2	58.00	3	58.30	57.80	-1	2,345	-0.04%
2019/02/12	6.1	57.70	1	57.40	58.80	5.1	2,316	0.22%
2019/02/11	1	55.10	1	56.10	56.10	0	2,253	0.00%
2019/01/29	2	51.30	1	51.40	51.00	1	2,178	0.05%
2019/01/28	2	52.05	7.1	52.17	52.00	-5.1	2,168	-0.24%
2019/01/25	0	0.00	5	50.40	50.60	-5	2,134	-0.23%
2019/01/24	5	49.20	5	50.30	49.30	0	2,113	0.00%
2019/01/22	0	0.00	2	50.10	50.00	-2	2,092	-0.10%
2019/01/21	11	49.48	6	49.10	49.20	5	2,064	0.24%
2019/01/18	4	51.00	2	51.95	50.80	2	2,027	0.10%
2019/01/17	3	53.70	3	52.73	53.00	0	1,974	0.00%
2019/01/16	3	52.83	6	52.62	52.50	-3	1,941	-0.15%
2019/01/15	7	52.20	10	52.59	52.90	-3	1,909	-0.16%
2019/01/14	11.1	50.67	2	49.80	50.40	9.1	1,844	0.49%
2019/01/11	3	48.42	18.1	48.69	50.20	-15.1	1,779	-0.85%
2019/01/10	1	46.10	0	0.00	45.85	1	1,672	0.06%
2019/01/09	1	46.05	2	46.60	46.05	-1	1,637	-0.06%
2019/01/08	1	45.15	1	45.60	45.00	0	1,587	0.00%
2019/01/07	2	46.10	2	44.00	46.20	0	1,556	0.00%
2019/01/04	0	0.00	3	42.65	42.70	-3	1,503	-0.20%
2019/01/03	1	43.60	4	44.11	43.60	-3	1,477	-0.20%
2019/01/02	3	45.63	9	45.40	45.40	-6	1,450	-0.41%
2018/12/28	1	45.10	10	45.20	45.30	-9	1,426	-0.63%
2018/12/27	18	46.96	2	46.90	46.00	16	1,401	1.14%
2018/12/26	3	47.90	2	47.00	45.30	1	1,353	0.07%
2018/12/25	16	48.07	1	48.00	49.00	15	1,280	1.17%
2018/12/24	2	45.65	9	44.83	47.30	-7	1,161	-0.60%
2018/12/21	4	42.45	0	0.00	43.80	4	1,065	0.38%
2018/12/20	3	43.15	0.1	43.65	43.90	2.9	1,020	0.28%
2018/12/19	5	41.92	1	41.80	42.05	4	949	0.42%
2018/12/18	3	42.22	0	0.00	42.50	3	917	0.33%
2018/12/17	3	44.50	1	45.60	44.90	2	848	0.24%
2018/12/14	5.1	44.38	2	43.65	45.00	3.1	759	0.41%
2018/12/13	0	0.00	12	40.41	41.45	-12	595	-2.01%
2018/12/12	6	37.57	0	0.00	37.70	6	512	1.17%
2018/12/10	0	0.00	6	38.83	37.60	-6	389	-1.54%
2018/12/07	10	38.90	1.2	38.92	39.60	8.8	325	2.71%