台康生技 (6589)-元大-善化券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
52.7
漲跌
▼5.8
漲幅
-9.91%
成交量
1,257張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/24	5	77.30	0	77.73	76.70	5	546	0.91%
2025/03/21	0	78.20	0	77.80	78.30	0	581	0.00%
2025/03/18	0	77.00	0	76.70	77.20	0	759	0.00%
2025/03/07	0	0.00	0.2	77.50	76.40	-0.2	934	-0.02%
2025/03/06	0.2	77.90	0	0.00	77.60	0.2	961	0.02%
2025/03/05	0	78.59	0	78.10	77.80	0	997	0.00%
2025/02/26	0	0.00	0.1	79.60	79.50	-0.1	1,061	-0.01%
2025/02/24	0	81.82	0	0.00	81.70	0	1,066	0.00%
2025/02/21	1	81.00	0	0.00	81.20	1	1,066	0.09%
2025/02/20	0	82.08	0	0.00	81.30	0	1,069	0.00%
2025/02/19	0	83.01	0	82.80	82.30	0	1,073	0.00%
2025/02/17	0	0.00	0	81.46	81.80	0	1,079	0.00%
2025/02/14	0	82.30	0	82.10	81.90	0	1,080	0.00%
2025/02/13	0	80.91	2	81.00	80.80	-2	1,091	-0.18%
2025/02/12	1	81.50	0	0.00	80.70	1	1,093	0.09%
2025/01/22	1	76.60	2	77.20	80.50	-1	1,237	-0.08%
2025/01/21	0	76.80	0	0.00	76.30	0	1,231	0.00%
2025/01/17	1	81.20	0	0.00	81.20	1	1,250	0.08%
2025/01/10	0	77.50	4	77.40	77.90	-4	1,222	-0.33%
2025/01/09	0	0.00	1	75.20	75.80	-1	1,203	-0.08%
2025/01/08	0	74.90	0	0.00	74.90	0	1,190	0.00%
2025/01/07	10	74.30	0	0.00	74.50	10	1,187	0.84%
2025/01/03	0	0.00	1	72.70	72.80	-1	1,176	-0.09%
2024/12/26	0	71.90	2	72.00	71.40	-2	1,179	-0.17%
2024/12/25	1	71.00	0	0.00	71.10	1	1,175	0.09%
2024/12/24	0	72.50	0	0.00	70.90	0	1,205	0.00%
2024/12/23	0	71.94	2	71.60	71.60	-2	1,209	-0.16%
2024/12/20	4	71.70	0	0.00	71.70	4	1,233	0.32%
2024/12/18	1	74.50	0	0.00	74.50	1	1,255	0.08%
2024/12/17	5	72.20	10	74.60	74.60	-5	1,244	-0.40%
2024/12/16	2.1	69.51	0	0.00	69.50	2.1	1,223	0.17%
2024/12/13	3	69.40	0	0.00	68.00	3	1,186	0.25%
2024/12/12	3	73.50	0	0.00	73.50	3	1,110	0.27%
2024/12/11	12	76.58	0	0.00	76.60	12	1,045	1.15%
2024/11/29	0	0.00	0.5	95.40	94.20	-0.5	845	-0.06%
2024/11/27	0	0.00	1	94.19	91.10	-1	797	-0.13%
2024/11/26	0	89.00	0	0.00	89.00	0	749	0.00%
2024/11/13	1	89.50	1	89.50	89.50	0	736	0.00%
2024/11/08	1	91.70	0	0.00	91.70	1	719	0.14%
2024/11/07	0	93.20	0	0.00	91.70	0	718	0.00%
2024/11/06	0	0.00	5	94.06	93.10	-5	710	-0.70%
2024/11/05	0	0.00	0.2	92.60	94.10	-0.2	691	-0.03%
2024/11/04	5	92.90	19	94.74	92.60	-14	690	-2.03%
2024/11/01	2	94.80	2	91.10	91.80	0	680	0.00%
2024/10/30	11	93.35	3	93.67	93.00	8	658	1.21%
2024/10/29	2	92.00	31.3	92.52	91.60	-29.3	635	-4.61%
2024/10/28	0	0.00	3	89.53	89.50	-3	593	-0.51%
2024/10/24	0	91.36	0	89.90	90.90	0	594	0.00%
2024/10/23	0	87.81	0	87.00	88.00	0	568	0.00%
2024/10/22	0	86.18	0	85.60	86.60	0	566	0.00%
2024/10/17	0	85.18	0	0.00	84.50	0	613	0.00%
2024/10/16	0	0.00	0	84.67	85.10	0	631	0.00%
2024/10/14	0	83.90	0	0.00	84.40	0	666	0.00%
2024/10/11	0	85.00	0	84.80	84.50	0	675	0.00%
2024/10/07	0.2	88.20	0	87.80	88.40	0.2	708	0.03%
2024/10/04	0	87.33	0	87.22	87.40	0	720	0.00%
2024/10/01	0	88.50	0	88.36	88.40	0	733	0.00%
2024/09/30	0	90.33	0	90.10	88.80	0	752	0.00%
2024/09/27	0	87.35	0	87.34	87.60	0	766	0.00%
2024/09/26	70	87.79	10	87.10	86.20	60	861	6.97%
2024/09/25	0	91.51	1	91.50	91.10	-1	919	-0.11%
2024/09/24	22	92.97	0	0.00	91.50	22	937	2.35%
2024/09/23	1	90.30	0	0.00	94.00	1	937	0.11%
2024/09/20	0	0.00	1	90.50	89.30	-1	970	-0.10%
2024/09/19	15	89.44	13	87.47	87.90	2	962	0.21%
2024/08/26	0	0.00	1	85.00	84.40	-1	1,226	-0.08%
2024/08/13	0	0.00	3	81.60	82.00	-3	1,226	-0.24%
2024/08/09	0	0.00	0.1	81.50	80.70	-0.1	1,227	-0.01%
2024/08/07	0.1	80.63	0	0.00	81.10	0.1	1,219	0.00%
2024/08/05	1.1	77.30	0	0.00	77.30	1.1	1,200	0.09%
2024/08/02	0	0.00	1	88.00	85.70	-1	1,173	-0.09%
2024/07/26	0	0.00	6.5	88.94	88.30	-6.5	1,147	-0.57%
2024/07/23	0	0.00	1	90.50	90.10	-1	1,146	-0.09%
2024/07/19	0	0.00	2	90.80	90.50	-2	1,131	-0.18%
2024/07/17	0	0.00	1	94.30	94.30	-1	1,101	-0.09%
2024/07/16	1	94.00	1	94.59	92.70	0	1,088	0.00%
2024/07/15	1	93.69	12	93.87	93.70	-11	1,085	-1.01%
2024/07/12	0	92.02	0	0.00	91.20	0	1,068	0.00%
2024/07/11	0	0.00	0	90.60	90.50	0	1,063	0.00%
2024/07/10	1	91.51	0	92.20	92.40	1	1,072	0.09%
2024/07/09	0	91.04	1	90.32	91.30	-1	1,084	-0.09%
2024/07/08	0	93.60	1	93.10	93.40	-1	1,066	-0.09%
2024/07/05	0	94.46	1	95.00	93.00	-1	1,054	-0.09%
2024/07/03	1	95.70	2	95.55	94.90	-1	1,022	-0.10%
2024/07/02	1	97.01	4	98.20	97.10	-3	991	-0.30%
2024/07/01	1	94.50	7	95.41	96.50	-6	891	-0.67%
2024/06/28	0	90.23	8	90.48	90.50	-8	804	-0.99%
2024/06/26	11	90.76	7	90.69	90.60	4	756	0.53%
2024/06/24	0	0.00	1	87.20	86.10	-1	694	-0.14%
2024/06/20	0	0.00	1	85.80	86.10	-1	673	-0.15%
2024/06/18	5	85.40	2	85.95	85.10	3	650	0.46%
2024/06/17	0	0.00	0.1	84.70	85.00	-0.1	650	-0.01%
2024/06/14	1	85.10	1	85.80	84.00	0	643	0.00%
2024/06/13	1	84.50	0	83.90	83.90	1	637	0.16%
2024/06/12	11	86.19	0	0.00	84.50	11	622	1.77%
2024/06/11	21	86.25	0	0.00	86.30	21	542	3.87%
2024/06/07	0.2	78.20	0	0.00	78.50	0.2	490	0.03%
2024/05/28	0	0.00	1	80.10	80.10	-1	536	-0.19%
2024/05/24	1	79.60	0	0.00	79.60	1	547	0.18%
2024/05/20	0	82.27	0	0.00	82.50	0	557	0.00%
2024/05/16	0	0.00	1	81.70	81.20	-1	553	-0.18%
2024/05/15	1	81.20	0	0.00	80.90	1	560	0.18%
2024/05/10	0	0.00	4	79.90	79.90	-4	568	-0.70%
2024/05/09	1	81.70	0	0.00	80.00	1	569	0.18%
2024/04/22	1	78.10	2	78.10	77.40	-1	675	-0.15%
2024/04/19	2	77.40	0	0.00	77.00	2	674	0.30%
2024/04/17	1	80.70	2	81.70	81.30	-1	668	-0.15%
2024/04/15	2	82.90	1	82.30	82.30	1	652	0.15%
2024/04/12	1	85.30	0	0.00	85.30	1	639	0.16%