富強鑫 (6603)-元大-善化券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,312張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	17.05	16.70	-10	1,194	-0.84%
2024/12/12	0	0.00	10	17.20	17.05	-10	1,218	-0.82%
2024/12/09	5	17.40	0	0.00	17.35	5	1,320	0.38%
2024/12/06	0	0.00	41	17.03	17.00	-41	1,316	-3.11%
2024/12/05	1	16.90	0	0.00	16.90	1	1,330	0.08%
2024/12/03	3	17.08	0	0.00	17.05	3	1,416	0.21%
2024/11/20	0	0.00	20	18.20	18.00	-20	2,903	-0.69%
2024/11/15	1	18.25	0	0.00	18.25	1	3,037	0.03%
2024/11/14	0	0.00	7	18.25	18.20	-7	3,104	-0.23%
2024/11/11	2	18.65	0	0.00	18.70	2	3,421	0.06%
2024/11/08	2	18.75	0	0.00	18.80	2	3,506	0.06%
2024/11/07	0	0.00	5	19.20	19.15	-5	3,952	-0.13%
2024/11/06	0	0.00	8	19.02	19.05	-8	4,151	-0.19%
2024/11/04	0	0.00	6	18.75	18.70	-6	4,260	-0.14%
2024/11/01	1	18.80	0	0.00	18.95	1	4,301	0.02%
2024/10/30	9	19.03	0	0.00	18.80	9	4,386	0.21%
2024/10/29	2	19.50	0	0.00	19.35	2	4,529	0.04%
2024/10/28	0	0.00	2	19.65	19.45	-2	4,527	-0.04%
2024/10/25	2	20.00	1	19.70	19.70	1	4,528	0.02%
2024/10/24	1	20.05	0.7	19.95	19.80	0.3	4,555	0.01%
2024/10/23	5.7	20.22	5.1	19.99	19.95	0.6	4,553	0.01%
2024/10/22	1.1	19.56	1	19.50	19.50	0.1	4,540	0.00%
2024/10/21	1	19.05	0	0.00	19.00	1	4,527	0.02%
2024/10/17	1	18.90	0	0.00	18.80	1	4,639	0.02%
2024/10/14	0	0.00	11	18.43	18.40	-11	4,821	-0.23%
2024/10/09	1	18.60	9	18.35	18.30	-8	5,166	-0.15%
2024/10/08	1	18.90	40	19.15	19.00	-39	5,405	-0.72%
2024/10/07	0	0.00	6	19.50	19.30	-6	5,733	-0.10%
2024/10/04	47	19.17	1	18.85	19.10	46	5,830	0.79%
2024/09/30	2	19.45	1	19.60	19.40	1	5,849	0.02%
2024/09/27	1	19.35	10	19.44	19.45	-9	5,846	-0.15%
2024/09/26	5	19.50	0	0.00	19.50	5	5,840	0.09%
2024/09/25	0	0.00	9	19.65	19.60	-9	5,833	-0.15%
2024/09/23	2	18.85	2	19.00	18.90	0	5,773	0.00%
2024/09/20	0	0.00	1	19.10	18.85	-1	5,776	-0.02%
2024/09/19	1	18.50	0	0.00	18.85	1	5,785	0.02%
2024/09/18	10	18.90	0	0.00	18.65	10	5,774	0.17%
2024/09/16	0	0.00	1	19.05	18.95	-1	5,758	-0.02%
2024/09/13	1	19.10	1	19.30	19.10	0	5,744	0.00%
2024/09/12	0	0.00	1	18.65	18.60	-1	5,709	-0.02%
2024/09/11	10	18.25	11.2	18.43	18.60	-1.2	5,690	-0.02%
2024/09/10	9	19.26	2	18.75	18.20	7	5,687	0.12%
2024/09/09	1	18.95	21	18.99	19.05	-20	5,621	-0.36%
2024/09/06	0	0.00	1	19.75	19.75	-1	5,592	-0.02%
2024/09/05	2	19.78	0	0.00	19.50	2	5,578	0.04%
2024/09/04	10	19.34	13	19.61	19.50	-3	5,548	-0.05%
2024/09/03	10	21.25	11	21.29	20.80	-1	5,472	-0.02%
2024/09/02	1	21.25	8	21.23	21.10	-7	5,404	-0.13%
2024/08/30	17	22.75	15.2	22.14	21.95	1.8	5,322	0.03%
2024/08/29	58	23.18	32	23.11	23.00	26	5,135	0.51%
2024/08/28	57	22.35	22	22.87	22.95	35	4,650	0.75%
2024/08/27	3.2	20.99	0	0.00	20.90	3.2	4,136	0.08%
2024/08/26	10	20.15	0	0.00	20.25	10	4,018	0.25%
2024/08/23	3	20.02	0	0.00	20.00	3	4,004	0.07%
2024/08/22	1	20.05	0	0.00	20.20	1	3,983	0.03%
2024/08/21	4	20.34	2	20.05	20.00	2	3,988	0.05%
2024/08/20	4	20.86	9.1	20.89	20.65	-5.1	3,932	-0.13%
2024/08/19	3	20.73	1	20.80	20.75	2	3,881	0.05%
2024/08/15	17	21.03	2	21.20	20.80	15	3,757	0.40%
2024/08/14	2	20.75	0	0.00	20.75	2	3,662	0.05%
2024/08/13	0	0.00	15	20.65	20.80	-15	3,556	-0.42%
2024/08/12	3	20.72	1	20.25	20.15	2	3,411	0.06%
2024/08/09	56	20.74	79	21.38	20.70	-23	3,322	-0.69%
2024/08/08	10	20.82	0	0.00	20.95	10	2,868	0.35%
2024/08/06	0	0.00	120	17.40	17.90	-120	2,622	-4.58%	大賣/鉅額交易
2024/08/05	0	0.00	9	18.34	18.10	-9	2,568	-0.35%
2024/08/02	123	20.25	3	20.17	20.10	120	2,517	4.77%	大買/鉅額交易
2024/08/01	7	20.17	0	0.00	20.30	7	2,428	0.29%
2024/07/30	0	0.00	5	18.80	19.30	-5	2,268	-0.22%
2024/07/29	0	0.00	5	19.65	19.25	-5	2,244	-0.22%
2024/07/23	5	20.20	1	19.90	19.90	4	2,179	0.18%
2024/07/22	8	20.07	0.1	20.50	19.90	7.9	2,153	0.37%
2024/07/19	15	20.78	5	20.14	20.15	10	2,090	0.48%
2024/07/18	4	20.30	0	0.00	20.25	4	1,995	0.20%
2024/07/17	5	20.67	0	0.00	20.20	5	1,963	0.25%
2024/07/16	45	20.02	14	19.96	20.05	31	1,938	1.60%
2024/07/15	11	20.61	8	20.42	20.30	3	1,894	0.16%
2024/07/12	19	21.35	4	21.38	21.45	15	1,771	0.85%
2024/07/11	6	20.04	4.1	20.15	20.40	1.9	1,539	0.12%
2024/07/10	48	20.33	48	20.86	20.80	0	1,434	0.00%
2024/07/09	37	20.14	69.2	20.01	20.55	-32.2	1,207	-2.66%
2024/07/08	1	19.30	5	19.00	18.70	-4	879	-0.45%
2024/07/05	0	0.00	4	18.15	18.00	-4	810	-0.49%
2024/07/02	3	17.50	0	0.00	17.20	3	885	0.34%
2024/07/01	0	0.00	6	18.05	17.65	-6	878	-0.68%
2024/06/27	0	0.00	0	17.60	17.45	0	882	0.00%
2024/06/26	0	0.00	0.1	17.70	17.55	-0.1	879	-0.02%
2024/06/24	0	0.00	15	17.05	17.25	-15	833	-1.80%
2024/06/19	14	17.20	0	0.00	17.00	14	833	1.68%
2024/06/17	0	0.00	1	17.50	17.50	-1	821	-0.12%
2024/06/12	0	0.00	9	16.65	16.65	-9	800	-1.12%
2024/06/06	0	0.00	1	16.65	16.55	-1	793	-0.13%
2024/06/05	0	0.00	5	16.65	16.65	-5	795	-0.63%
2024/05/31	0	0.00	5	17.25	17.15	-5	789	-0.63%
2024/05/28	0	0.00	10	17.25	17.20	-10	777	-1.29%
2024/05/27	0	0.00	20	17.11	17.40	-20	776	-2.58%
2024/05/02	0	0.00	1	17.25	17.25	-1	712	-0.14%
2024/04/26	0	0.00	2	17.50	17.65	-2	685	-0.29%
2024/04/18	0.1	17.45	0	0.00	17.45	0.1	631	0.02%
2024/04/17	6	16.83	0	0.00	17.10	6	627	0.96%
2024/04/16	5	16.80	0	16.80	16.80	5	618	0.80%
2024/04/15	0	0.00	5	17.75	17.60	-5	608	-0.82%
2024/04/12	0	0.00	2	17.40	17.40	-2	555	-0.36%
2024/04/10	1	17.30	0	0.00	17.45	1	504	0.20%
2024/04/09	0	17.55	15	17.27	17.45	-15	481	-3.11%
2024/04/08	0	0.00	5	16.60	16.50	-5	399	-1.25%
2024/04/01	0	0.00	5	16.19	16.25	-5	350	-1.43%
2024/03/27	0	15.30	0	0.00	15.25	0	321	0.00%
2024/03/15	0	15.70	0	0.00	15.20	0	318	0.00%
2024/02/26	1	16.45	5	16.35	16.40	-4	313	-1.28%
2024/02/22	0	0.00	8	16.86	16.70	-8	324	-2.46%
2024/02/21	11	16.79	0	0.00	16.80	11	331	3.31%
2024/02/02	1	16.25	0	0.00	16.10	1	455	0.22%
2024/01/26	1	16.05	0	0.00	15.95	1	757	0.13%
2024/01/25	0	0.00	0.3	16.00	16.05	-0.3	796	-0.03%
2024/01/23	0	0.00	2	16.05	16.10	-2	872	-0.23%
2024/01/22	2	16.13	0	0.00	16.05	2	872	0.23%
2024/01/19	3	16.08	0	0.00	16.05	3	873	0.34%
2024/01/17	1	15.90	0	0.00	15.70	1	873	0.11%
2024/01/16	0	0.00	2	16.05	16.00	-2	869	-0.23%
2024/01/12	1	16.20	0	0.00	16.20	1	865	0.12%
2024/01/11	1	16.25	0	0.00	16.30	1	862	0.12%
2024/01/09	5	16.05	5	16.00	15.90	0	850	0.00%
2023/12/19	0	0.00	1	15.95	16.00	-1	839	-0.12%
2023/12/18	5	16.15	0	0.00	16.20	5	833	0.60%
2023/11/21	0	16.45	0	0.00	16.50	0	808	0.00%
2023/11/16	10	16.58	1.3	16.61	16.55	8.8	810	1.08%
2023/11/14	1.2	17.69	0	0.00	17.55	1.2	739	0.16%
2023/11/13	0.1	17.50	0	0.00	17.70	0.1	708	0.01%
2023/11/10	0	0.00	2	17.35	17.30	-2	689	-0.29%
2023/11/08	0	0.00	9	18.00	17.90	-9	606	-1.48%
2023/11/07	0	0.00	5	17.70	17.70	-5	548	-0.91%
2023/11/06	0	0.00	5	17.20	17.15	-5	493	-1.01%
2023/11/03	0	0.00	1	16.50	16.75	-1	445	-0.23%
2023/11/01	0.2	16.40	0	0.00	16.40	0.2	377	0.04%
2023/10/20	5.2	14.91	0	0.00	15.05	5.2	317	1.64%
2023/10/02	5	15.15	0	0.00	15.20	5	381	1.31%
2023/09/22	0	0.00	1	15.35	15.30	-1	399	-0.25%
2023/09/21	0	0.00	5	15.35	15.40	-5	400	-1.25%
2023/09/11	5	15.25	0	0.00	15.10	5	462	1.08%
2023/09/04	0	16.10	0	0.00	16.10	0	502	0.00%
2023/07/18	1	16.20	0	0.00	16.20	1	593	0.17%
2023/07/14	0.2	16.65	0	0.00	16.50	0.2	601	0.03%
2023/07/13	7	16.52	0	0.00	16.55	7	606	1.15%
2023/07/12	2	16.70	0	0.00	16.75	2	606	0.33%
2023/07/10	0.1	16.80	0	0.00	16.75	0.1	633	0.02%
2023/07/04	10	16.85	0	0.00	16.80	10	655	1.53%
2023/06/27	0	0.00	1	16.85	16.70	-1	717	-0.14%
2023/06/19	0	0.00	10	17.00	16.90	-10	768	-1.30%
2023/06/16	10	17.20	10	16.95	16.95	0	771	0.00%
2023/06/15	10	16.75	4	16.75	16.75	6	753	0.80%
2023/06/13	5.1	16.75	3	16.75	16.75	2.1	770	0.27%
2023/06/12	0.2	16.80	0	0.00	16.65	0.2	771	0.03%
2023/06/09	0.1	17.05	1	16.95	16.85	-0.9	762	-0.12%
2023/06/08	0.1	17.20	0	0.00	17.05	0.1	770	0.01%
2023/06/05	0.2	17.20	0	0.00	17.20	0.2	835	0.02%
2023/05/31	0	0.00	3	17.10	17.05	-3	897	-0.33%
2023/05/29	2	17.30	1	17.20	17.20	1	903	0.11%
2023/05/25	0	0.00	0	17.05	17.30	0	915	0.00%
2023/05/19	1	17.10	0	0.00	17.00	1	1,026	0.10%
2023/05/12	0	0.00	1	17.00	16.95	-1	1,117	-0.09%
2023/05/11	1	16.95	7	16.86	16.90	-6	1,134	-0.53%
2023/05/08	5	17.00	0	0.00	17.05	5	1,260	0.40%
2023/04/25	2	16.95	0	0.00	17.00	2	1,300	0.15%
2023/04/24	0	17.15	0	0.00	17.15	0	1,292	0.00%
2023/04/21	3	17.30	0	0.00	17.15	3	1,286	0.23%
2023/04/20	12	17.56	2	17.35	17.35	10	1,294	0.77%
2023/04/18	0	0.00	6	17.60	17.65	-6	1,271	-0.47%
2023/04/13	0	0.00	2	17.90	17.85	-2	1,249	-0.16%
2023/04/12	0	0.00	1	17.75	17.75	-1	1,229	-0.08%
2023/04/11	1	17.70	0	0.00	17.70	1	1,223	0.08%
2023/04/07	2	17.95	0	0.00	17.95	2	1,237	0.16%
2023/03/31	0	0.00	10	18.15	17.90	-10	1,256	-0.80%
2023/03/30	0	0.00	10	17.80	17.80	-10	1,223	-0.82%
2023/03/29	0	0.00	1	17.75	17.75	-1	1,231	-0.08%
2023/03/23	9	17.75	4	17.91	17.90	5	1,300	0.38%
2023/03/22	2	17.70	1	17.70	17.70	1	1,275	0.08%
2023/03/16	10	17.35	0	0.00	17.30	10	1,380	0.72%
2023/03/13	0	0.00	2	17.75	17.85	-2	1,399	-0.14%
2023/03/10	20	17.90	0	0.00	17.85	20	1,386	1.44%
2023/03/09	0	0.00	2	18.25	18.15	-2	1,372	-0.15%
2023/03/08	4	18.84	0	0.00	18.85	4	1,335	0.30%
2023/03/07	21	18.87	42	18.85	18.85	-21	1,317	-1.60%
2023/03/06	0	0.00	2	18.65	18.55	-2	1,271	-0.16%
2023/03/03	1	18.40	0	0.00	18.55	1	1,270	0.08%
2023/03/01	0	0.00	2	18.35	18.35	-2	1,276	-0.16%
2023/02/24	1	18.40	0	0.00	18.35	1	1,272	0.08%
2023/02/23	1	18.70	0	0.00	18.45	1	1,266	0.08%
2023/02/22	1	18.60	0	0.00	18.70	1	1,251	0.08%
2023/02/21	3	18.80	5	18.75	18.75	-2	1,237	-0.16%
2023/02/20	6	18.59	3	18.60	18.60	3	1,212	0.24%
2023/02/17	0	0.00	10	18.35	18.30	-10	1,162	-0.86%
2023/02/15	2	18.20	2	18.20	18.25	0	1,160	0.00%
2023/02/14	0	0.00	66	18.05	18.20	-66	1,177	-5.60%
2023/02/13	2	18.05	0	0.00	18.15	2	1,192	0.17%
2023/02/10	0	0.00	1.1	17.60	17.80	-1.1	1,191	-0.09%
2023/02/09	0	0.00	1.2	17.74	17.70	-1.2	1,194	-0.10%
2023/02/08	0	0.00	1	18.25	18.20	-1	1,189	-0.08%
2023/02/06	7.3	18.47	7	18.44	18.35	0.3	1,196	0.02%
2023/02/03	1	17.85	0	0.00	17.75	1	1,105	0.09%
2023/02/02	0	17.85	1	17.80	17.90	-1	1,119	-0.09%
2023/02/01	2	17.90	2	17.95	17.85	0	1,135	0.00%
2023/01/31	0	0.00	2	17.85	17.80	-2	1,172	-0.17%
2023/01/30	3	17.53	1	17.45	17.55	2	1,173	0.17%
2023/01/17	2	17.30	0	0.00	17.30	2	1,182	0.17%
2023/01/16	0	0.00	2.1	17.25	17.45	-2.1	1,182	-0.18%
2023/01/13	4	17.20	2	17.20	17.20	2	1,184	0.17%
2023/01/11	4	17.45	0	0.00	17.45	4	1,207	0.33%
2023/01/10	10	17.80	21	17.70	17.50	-11	1,219	-0.90%
2023/01/06	0	0.00	2	17.45	17.45	-2	1,229	-0.16%
2023/01/05	2	17.40	1	17.50	17.45	1	1,278	0.08%
2023/01/04	1	17.40	0	0.00	17.40	1	1,297	0.08%
2022/12/30	5	17.30	13	17.35	17.30	-8	1,378	-0.58%
2022/12/29	1	17.15	0	0.00	17.30	1	1,408	0.07%
2022/12/28	10	17.55	0	0.00	17.30	10	1,453	0.69%
2022/12/26	1	17.95	5	18.05	17.85	-4	1,579	-0.25%
2022/12/23	9	17.81	1	17.70	17.85	8	1,612	0.50%
2022/12/22	0	0.00	1	17.70	17.70	-1	1,699	-0.06%
2022/12/21	1	17.55	2	17.73	17.65	-1	1,777	-0.06%
2022/12/20	13	17.95	10	18.08	17.35	3	1,791	0.17%
2022/12/19	1	18.05	11	18.00	17.85	-10	1,777	-0.56%
2022/12/16	0	0.00	10	18.00	17.70	-10	1,778	-0.56%
2022/12/14	2	17.60	0	0.00	17.60	2	1,760	0.11%
2022/12/13	30	18.02	9	17.89	17.60	21	1,766	1.19%
2022/12/12	11	17.40	0	0.00	17.60	11	1,763	0.62%
2022/12/09	4	17.74	2	17.75	17.60	2	1,757	0.11%
2022/12/08	4	17.76	0	0.00	17.70	4	1,763	0.23%
2022/12/07	2	17.15	5	17.14	17.15	-3	1,757	-0.17%
2022/12/06	3	17.38	0	0.00	17.25	3	1,778	0.17%
2022/12/05	5	17.45	1	17.45	17.50	4	1,780	0.22%
2022/11/28	1	17.00	1	17.10	17.05	0	1,864	0.00%
2022/11/24	1	17.50	0	0.00	17.50	1	1,914	0.05%
2022/11/21	0	0.00	1	17.20	17.15	-1	2,025	-0.05%
2022/11/18	20	17.40	0	0.00	17.10	20	2,152	0.93%
2022/11/17	35	17.21	0	0.00	17.25	35	2,415	1.45%
2022/11/16	2	17.25	0	0.00	17.15	2	2,588	0.08%
2022/11/14	0	0.00	4	17.46	17.35	-4	2,782	-0.14%
2022/11/11	1	17.35	2	17.55	17.50	-1	2,815	-0.04%
2022/11/10	1	17.15	2.5	17.19	17.15	-1.5	2,873	-0.05%
2022/11/09	0	0.00	50	18.05	17.75	-50	2,940	-1.70%
2022/11/08	4	18.00	0	0.00	18.10	4	2,942	0.14%
2022/11/04	50	18.05	0	0.00	18.05	50	2,927	1.71%
2022/11/03	2	18.15	0	0.00	18.20	2	2,913	0.07%
2022/11/02	0	0.00	1	18.25	18.10	-1	2,892	-0.03%
2022/11/01	1	18.00	0	0.00	18.00	1	2,869	0.03%
2022/10/31	0	0.00	30	17.86	17.80	-30	2,855	-1.05%
2022/10/28	0	0.00	3	17.92	17.65	-3	2,838	-0.11%
2022/10/27	1	18.10	2	18.08	18.05	-1	2,813	-0.04%
2022/10/26	3	17.62	2	17.55	17.50	1	2,755	0.04%
2022/10/21	0	0.00	10	17.20	17.25	-10	2,728	-0.37%
2022/10/20	1	17.55	1	17.40	17.45	0	2,746	0.00%
2022/10/19	2	17.55	55	17.70	17.80	-53	2,735	-1.94%
2022/10/17	4	17.40	4	17.49	17.50	0	2,705	0.00%
2022/10/14	5	17.82	2	17.88	17.90	3	2,692	0.11%
2022/10/13	2	17.30	0	0.00	17.00	2	2,675	0.07%
2022/10/12	0.9	18.20	0	0.00	18.10	0.9	2,632	0.04%
2022/10/11	2	17.98	0	0.00	18.20	2	2,612	0.08%
2022/10/07	2	18.50	9	18.42	18.30	-7	2,578	-0.27%
2022/10/06	1	18.30	1	18.30	18.20	0	2,524	0.00%
2022/10/05	15	18.39	0	0.00	18.10	15	2,494	0.60%
2022/10/04	4	18.49	2	18.38	18.40	2	2,456	0.08%
2022/10/03	30.2	18.38	0	0.00	18.35	30.2	2,394	1.26%
2022/09/30	0	0.00	10	18.00	18.05	-10	2,297	-0.44%
2022/09/29	4	17.76	2	17.80	17.75	2	2,240	0.09%
2022/09/28	1	17.40	1	17.45	16.90	0	2,145	0.00%
2022/09/27	0.4	16.95	0.1	17.15	17.35	0.3	2,060	0.02%
2022/09/22	1	17.45	0	0.00	17.55	1	1,997	0.05%
2022/09/16	0	0.00	1	17.55	17.40	-1	1,940	-0.05%
2022/09/13	0	0.00	78	16.90	17.15	-78	1,878	-4.15%
2022/09/12	5	16.45	0	0.00	16.45	5	1,852	0.27%
2022/09/08	0	0.00	35	16.71	16.70	-35	1,854	-1.89%
2022/09/07	0	0.00	46	16.43	16.65	-46	1,848	-2.49%
2022/09/06	11	16.42	101	16.45	16.40	-90	1,838	-4.90%	大賣/
2022/09/02	19	17.36	12	17.05	17.05	7	1,790	0.39%
2022/09/01	2	17.58	0	0.00	17.55	2	1,748	0.11%
2022/08/31	1	17.90	0	0.00	17.85	1	1,732	0.06%
2022/08/29	7	17.88	40	17.93	18.00	-33	1,651	-2.00%
2022/08/26	30	18.42	0	0.00	18.30	30	1,620	1.85%
2022/08/25	7	18.74	50	18.86	18.75	-43	1,553	-2.77%
2022/08/24	127	19.17	0	0.00	18.20	127	1,426	8.90%	大買/鉅額交易
2022/08/23	85	19.54	11	19.84	19.90	74	1,154	6.41%
2022/08/22	97	19.06	2	19.10	19.60	95	1,019	9.32%
2022/08/19	23	19.08	0	0.00	18.85	23	871	2.64%
2022/08/18	7	18.88	1	19.10	18.80	6	853	0.70%
2022/08/17	1	18.80	2	18.95	18.95	-1	814	-0.12%
2022/08/16	5	17.80	0	0.00	18.65	5	741	0.67%
2022/08/15	5	17.74	0	0.00	17.35	5	680	0.74%
2022/08/11	37	17.74	0	0.00	17.40	37	649	5.70%
2022/08/10	2	16.95	0	0.00	17.05	2	636	0.31%
2022/08/04	1	16.90	0	0.00	17.10	1	646	0.15%
2022/08/02	0	0.00	2	17.10	17.30	-2	661	-0.30%
2022/07/15	1	16.40	1	16.45	16.45	0	766	0.00%
2022/07/13	1	16.30	6	16.25	16.35	-5	901	-0.55%
2022/07/06	6	16.85	0	0.00	16.70	6	1,113	0.54%
2022/07/05	0	0.00	1	17.00	16.85	-1	1,179	-0.08%
2022/07/04	1	16.60	2	16.65	16.60	-1	1,180	-0.08%
2022/06/20	0	0.00	2	16.20	16.20	-2	1,262	-0.16%
2022/06/17	0	0.00	10	16.25	16.60	-10	1,255	-0.80%
2022/06/07	0	0.00	1	17.80	17.75	-1	1,277	-0.08%
2022/06/01	1	17.80	0	0.00	17.75	1	1,355	0.07%
2022/05/24	0	0.00	5	18.15	17.90	-5	1,326	-0.38%
2022/05/23	4	18.28	2	18.20	18.10	2	1,334	0.15%
2022/05/18	0	0.00	2	17.70	17.75	-2	1,347	-0.15%
2022/05/16	2	17.60	0	0.00	17.35	2	1,359	0.15%
2022/05/13	1	17.40	2	17.30	17.35	-1	1,379	-0.07%
2022/05/12	2	17.20	0	0.00	17.00	2	1,406	0.14%
2022/05/10	2	17.45	0	0.00	17.55	2	1,423	0.14%
2022/05/06	4	17.95	11	18.10	18.15	-7	1,463	-0.48%
2022/05/05	2	18.40	7	18.25	18.05	-5	1,476	-0.34%
2022/05/04	10	18.05	2	18.20	18.20	8	1,475	0.54%
2022/04/27	0	0.00	2.4	17.09	16.85	-2.4	1,590	-0.15%
2022/04/26	0	0.00	7	17.54	17.55	-7	1,610	-0.43%
2022/04/22	0	0.00	1	18.00	17.85	-1	1,855	-0.05%
2022/04/21	1	18.25	3	18.55	18.25	-2	1,915	-0.10%
2022/04/20	13.2	17.84	12	17.81	18.35	1.2	1,945	0.06%
2022/04/19	4	18.64	3	18.55	18.50	1	1,911	0.05%
2022/04/18	0	0.00	3	18.48	18.40	-3	1,916	-0.16%
2022/04/15	3	17.90	0	0.00	17.95	3	1,833	0.16%
2022/04/14	0.1	17.95	0	0.00	17.85	0.1	1,858	0.01%
2022/04/13	3	18.23	3	18.07	18.00	0	1,889	0.00%
2022/04/12	3	18.10	0	0.00	18.25	3	1,892	0.16%
2022/04/11	0	0.00	3	18.20	18.05	-3	1,864	-0.16%
2022/04/01	25	17.35	18	17.75	17.70	7	1,949	0.36%
2022/03/31	2	16.30	0	0.00	16.30	2	1,889	0.11%
2022/03/25	0	0.00	2	16.85	16.75	-2	1,955	-0.10%
2022/03/22	0	18.00	0	0.00	16.65	0	2,010	0.00%
2022/03/17	1	16.45	0	0.00	16.45	1	2,084	0.05%
2022/03/15	0	0.00	100	16.14	16.05	-100	2,232	-4.48%
2022/03/10	1	17.00	0	0.00	16.95	1	2,712	0.04%
2022/03/08	2	16.60	0	0.00	15.90	2	2,839	0.07%
2022/03/04	1	17.80	0	0.00	18.00	1	2,985	0.03%
2022/02/24	1	18.10	1	17.45	17.70	0	4,059	0.00%
2022/02/23	60	18.30	2	18.20	18.30	58	4,343	1.34%
2022/02/22	2	17.88	3	17.97	18.00	-1	4,399	-0.02%
2022/02/21	5	18.08	2	18.10	18.15	3	4,407	0.07%
2022/02/15	1	17.90	0	0.00	17.75	1	4,456	0.02%
2022/02/14	0	0.00	10	17.80	17.80	-10	4,459	-0.22%
2022/02/11	3	18.37	10	18.35	18.45	-7	4,459	-0.16%
2022/02/10	4	18.49	1	18.75	18.40	3	4,485	0.07%
2022/02/09	6	18.72	12	18.63	18.65	-6	4,489	-0.13%
2022/02/08	5	18.45	0	0.00	18.60	5	4,469	0.11%
2022/02/07	3	17.95	3	18.07	18.20	0	4,466	0.00%
2022/01/26	0	0.00	7	17.50	17.25	-7	4,506	-0.16%
2022/01/25	0	0.00	2	17.30	17.20	-2	4,554	-0.04%
2022/01/24	2	17.30	91	17.22	17.30	-89	4,594	-1.94%
2022/01/21	7	18.01	3	17.68	17.70	4	4,712	0.08%
2022/01/20	9.1	18.37	27	18.58	18.45	-17.9	4,978	-0.36%
2022/01/19	4	18.90	0	0.00	18.60	4	5,029	0.08%
2022/01/18	16	19.11	14	19.75	19.10	2	5,172	0.04%
2022/01/17	102	19.36	4	18.98	19.45	98	5,303	1.85%	大買/
2022/01/14	2	18.23	2	18.25	18.35	0	5,188	0.00%
2022/01/12	22	18.95	3	18.80	18.80	19	5,119	0.37%
2022/01/11	2	18.78	4	18.85	18.70	-2	5,097	-0.04%
2022/01/10	10	18.30	1	18.75	18.70	9	5,072	0.18%
2022/01/07	2	18.08	12	18.15	18.05	-10	5,029	-0.20%
2022/01/06	0	0.00	16	18.41	18.65	-16	5,013	-0.32%
2022/01/05	3	18.45	2	18.50	18.45	1	5,020	0.02%
2022/01/04	0	0.00	1	18.60	18.45	-1	5,048	-0.02%
2021/12/30	15	18.81	3	18.80	18.80	12	5,063	0.24%
2021/12/29	24	18.92	0	0.00	18.75	24	5,048	0.48%
2021/12/28	9	18.96	57	18.81	19.10	-48	5,033	-0.95%
2021/12/27	5	18.24	0	0.00	18.25	5	4,978	0.10%
2021/12/24	3	18.20	2	18.28	18.05	1	5,013	0.02%
2021/12/23	2	18.00	7	18.08	18.30	-5	5,021	-0.10%
2021/12/22	4	17.94	2	18.05	18.00	2	5,029	0.04%
2021/12/21	52	17.85	3	18.05	17.85	49	5,043	0.97%
2021/12/17	1	18.20	13	18.07	18.00	-12	5,192	-0.23%
2021/12/16	4	18.35	1	18.20	18.25	3	5,269	0.06%
2021/12/15	1	18.05	1	18.05	18.05	0	5,318	0.00%
2021/12/13	1	18.30	0	0.00	18.30	1	5,424	0.02%
2021/12/10	18	18.40	19	18.30	18.45	-1	5,498	-0.02%
2021/12/09	18	18.40	20	18.55	18.35	-2	5,585	-0.04%
2021/12/08	39	19.29	10	19.14	19.05	29	5,525	0.52%
2021/12/07	9	19.47	0	0.00	19.30	9	5,498	0.16%
2021/12/06	40	20.45	65	20.29	19.40	-25	5,473	-0.46%
2021/12/03	21	19.97	18	19.93	19.65	3	5,147	0.06%
2021/12/02	9	20.12	19	19.57	19.45	-10	5,093	-0.20%
2021/12/01	17	19.70	12	20.14	20.10	5	5,009	0.10%
2021/11/30	86	19.74	40	19.78	19.70	46	4,919	0.94%
2021/11/29	28	19.07	12	19.49	19.00	16	4,837	0.33%
2021/11/26	20	19.95	34	20.11	20.30	-14	4,719	-0.30%
2021/11/25	13	19.77	8	19.69	19.45	5	4,468	0.11%
2021/11/24	50	19.02	32	19.73	19.50	18	4,338	0.41%
2021/11/23	55	18.97	51	19.32	19.00	4	4,092	0.10%
2021/11/22	31	17.75	16	18.05	18.30	15	3,764	0.40%
2021/11/19	10	16.53	0	0.00	16.65	10	3,463	0.29%
2021/11/17	0	0.00	3	16.80	17.05	-3	3,363	-0.09%
2021/11/15	11	17.22	15	17.03	17.00	-4	3,321	-0.12%
2021/11/12	7	17.05	8	17.11	17.30	-1	3,301	-0.03%
2021/11/11	7	17.01	7	17.11	16.85	0	3,281	0.00%
2021/11/10	8	17.00	8	17.12	16.75	0	3,267	0.00%
2021/11/09	4	17.03	4	17.14	16.85	0	3,250	0.00%
2021/11/08	7	17.16	7	17.36	17.20	0	3,218	0.00%
2021/11/05	3	17.15	3	17.10	17.10	0	3,223	0.00%
2021/11/04	8	17.31	4	17.55	17.25	4	3,263	0.12%
2021/11/03	8	17.14	10	17.27	17.30	-2	3,264	-0.06%
2021/11/02	12	16.94	12	16.99	16.80	0	3,206	0.00%
2021/11/01	4	17.15	6	17.15	17.25	-2	3,150	-0.06%
2021/10/29	45	17.71	44	17.38	17.30	1	3,115	0.03%
2021/10/28	21	18.81	12.3	18.79	17.80	8.7	2,987	0.29%
2021/10/27	7	17.72	10	17.85	17.60	-3	2,670	-0.11%
2021/10/26	22	17.68	4	17.94	17.65	18	2,612	0.69%
2021/10/25	23	17.64	14	17.60	17.75	9	2,559	0.35%
2021/10/22	1.2	16.19	3	16.07	16.25	-1.9	2,424	-0.08%
2021/10/21	5	15.60	7	15.76	15.90	-2	2,581	-0.08%
2021/10/19	11	15.34	6	15.48	15.40	5	2,611	0.19%
2021/10/18	4	14.81	5	14.92	15.30	-1	2,633	-0.04%
2021/10/15	0	0.00	9	14.67	14.70	-9	2,656	-0.34%
2021/10/14	6	14.57	2	14.75	14.55	4	2,728	0.15%
2021/10/13	14	15.13	0	0.00	14.55	14	2,877	0.49%
2021/10/12	6	15.55	0	0.00	15.55	6	2,897	0.21%
2021/10/06	2	16.30	2	16.20	15.95	0	2,982	0.00%
2021/10/05	1	15.75	2	15.93	16.20	-1	3,097	-0.03%
2021/10/04	1	15.90	0	0.00	15.40	1	3,126	0.03%
2021/10/01	8	16.54	8	16.09	16.15	0	3,135	0.00%
2021/09/30	1	17.00	2	17.03	17.05	-1	3,149	-0.03%
2021/09/29	7	16.90	6	17.05	16.80	1	3,147	0.03%
2021/09/28	0	0.00	5	16.90	16.90	-5	3,133	-0.16%
2021/09/27	5	16.92	18	17.03	17.05	-13	3,125	-0.42%
2021/09/24	9	17.38	3	17.23	16.70	6	3,073	0.20%
2021/09/23	17	17.75	12	17.83	17.70	5	2,985	0.17%
2021/09/22	5	17.20	10	17.08	17.65	-5	2,878	-0.17%
2021/09/17	1	17.35	2	17.48	17.60	-1	2,806	-0.04%
2021/09/16	6.2	17.27	2	17.33	17.40	4.2	2,742	0.15%
2021/09/15	8	17.04	11.1	17.00	17.10	-3.1	2,690	-0.12%
2021/09/14	14	16.72	9	16.83	16.80	5	2,593	0.19%
2021/09/13	7	16.24	8	16.28	16.15	-1	2,477	-0.04%
2021/09/10	4	15.83	4	15.85	15.90	0	2,399	0.00%
2021/09/09	4	15.30	4	15.25	16.05	0	2,370	0.00%
2021/09/08	4.1	15.30	2	14.88	14.80	2.1	2,312	0.09%
2021/09/06	2	14.80	2	14.80	14.50	0	2,280	0.00%
2021/09/03	2	15.15	0	0.00	15.05	2	2,272	0.09%
2021/08/31	1	14.25	0	0.00	14.25	1	2,198	0.05%
2021/08/17	120	13.64	40	13.70	13.40	80	2,156	3.71%	大買/
2021/08/11	0	0.00	80	14.43	13.85	-80	2,137	-3.74%
2021/08/10	5	15.00	10	14.65	14.30	-5	2,127	-0.24%
2021/08/09	2	15.80	0	0.00	15.55	2	2,115	0.09%
2021/08/06	3	15.50	4	15.51	15.55	-1	2,114	-0.05%
2021/08/05	0	0.00	1	15.45	15.45	-1	2,122	-0.05%
2021/08/04	0	0.00	2	15.55	15.70	-2	2,154	-0.09%
2021/08/03	1	15.35	0	0.00	15.25	1	2,160	0.05%
2021/08/02	6	15.63	4	15.59	15.55	2	2,182	0.09%
2021/07/30	1	15.65	4	15.95	15.65	-3	2,185	-0.14%
2021/07/29	2	15.88	1	15.55	15.65	1	2,221	0.05%
2021/07/28	10	16.85	8	16.50	16.45	2	2,157	0.09%
2021/07/27	3	17.38	8	17.22	17.70	-5	2,114	-0.24%
2021/07/26	9	16.96	3	16.85	16.70	6	1,966	0.31%
2021/07/23	2	17.00	0	0.00	17.00	2	1,981	0.10%
2021/07/20	3	17.30	0	0.00	17.00	3	2,246	0.13%
2021/07/19	0	0.00	4.6	17.74	17.75	-4.6	2,187	-0.21%
2021/07/16	5	16.82	2	17.25	17.05	3	2,051	0.15%
2021/07/15	0	0.00	10	16.52	16.65	-10	2,003	-0.50%
2021/07/14	4	15.48	6	15.97	15.70	-2	1,955	-0.10%
2021/07/13	14	16.34	3	16.40	16.15	11	1,942	0.57%
2021/07/12	0	0.00	4	16.91	17.05	-4	1,872	-0.21%
2021/07/09	2	15.90	3	15.80	15.80	-1	1,763	-0.06%
2021/07/08	0	0.00	1	16.00	15.75	-1	1,731	-0.06%
2021/07/07	1	16.05	0	0.00	15.60	1	1,709	0.06%
2021/07/06	30	15.10	0	0.00	15.00	30	1,707	1.76%
2021/07/05	3	15.10	2	14.80	14.90	1	1,749	0.06%
2021/07/02	1	14.50	0	0.00	14.90	1	1,751	0.06%
2021/06/22	0	0.00	4	13.08	12.95	-4	1,771	-0.23%
2021/06/17	3	12.65	1	12.80	12.95	2	1,828	0.11%
2021/06/04	1	12.40	0	0.00	12.45	1	1,879	0.05%
2021/05/26	0	0.00	1	12.15	12.20	-1	1,975	-0.05%
2021/05/19	1	11.75	0	0.00	11.85	1	2,042	0.05%
2021/05/18	1	11.30	0	0.00	11.80	1	2,048	0.05%
2021/05/14	1	12.30	0	0.00	12.15	1	2,008	0.05%
2021/05/12	0	0.00	6	13.38	13.25	-6	1,977	-0.30%
2021/05/05	0	0.00	2	14.40	14.40	-2	1,899	-0.11%
2021/05/04	1	13.45	2	14.20	13.10	-1	1,914	-0.05%
2021/05/03	1	14.00	0	0.00	14.15	1	1,932	0.05%
2021/04/28	20	16.02	22	15.89	15.50	-2	2,614	-0.08%
2021/04/27	13	15.96	8	15.91	16.05	5	2,479	0.20%
2021/04/22	1	14.90	0	0.00	14.80	1	2,361	0.04%
2021/04/21	1	15.00	0	0.00	15.35	1	2,385	0.04%
2021/04/19	2	15.45	3	15.50	15.35	-1	2,502	-0.04%
2021/04/16	0	0.00	5	15.36	15.40	-5	2,471	-0.20%
2021/04/14	0	0.00	8	14.38	14.40	-8	2,446	-0.33%
2021/04/13	2	15.20	0	0.00	14.75	2	2,436	0.08%
2021/04/09	2	15.08	0	0.00	15.10	2	2,378	0.08%
2021/04/08	2	14.38	0	0.00	14.55	2	2,325	0.09%
2021/04/06	1	14.40	10	14.40	14.25	-9	2,371	-0.38%
2021/03/31	10	14.00	0	0.00	14.00	10	2,474	0.40%
2021/03/29	2	13.85	0	0.00	13.85	2	2,458	0.08%
2021/03/26	0	0.00	13	14.09	14.00	-13	2,444	-0.53%
2021/03/25	0	0.00	10	13.90	13.85	-10	2,427	-0.41%
2021/03/23	0	0.00	2	13.80	13.80	-2	2,413	-0.08%
2021/03/22	2	13.60	3	13.30	13.75	-1	2,380	-0.04%
2021/03/19	0	0.00	1	13.30	13.30	-1	2,368	-0.04%
2021/03/18	0	0.00	1	13.45	13.45	-1	2,385	-0.04%
2021/03/17	5	13.58	0	0.00	13.50	5	2,380	0.21%
2021/03/16	13	13.60	0	0.00	13.65	13	2,376	0.55%
2021/03/10	2	13.45	0	0.00	13.35	2	2,363	0.08%
2021/03/09	2	13.70	1	13.65	13.60	1	2,358	0.04%
2021/03/08	3	13.30	0	0.00	13.75	3	2,349	0.13%
2021/03/04	1	13.35	0	0.00	13.25	1	2,317	0.04%
2021/02/26	4	12.93	0	0.00	12.90	4	2,295	0.17%
2021/02/17	0	0.00	3	12.70	12.65	-3	2,288	-0.13%
2021/02/05	0	0.00	3	12.25	12.15	-3	2,306	-0.13%
2021/01/26	0	0.00	1	13.55	13.70	-1	2,473	-0.04%
2021/01/22	4	14.39	1	14.75	14.75	3	2,391	0.13%
2021/01/21	13	14.44	15	14.43	14.75	-2	1,947	-0.10%
2021/01/19	0	0.00	2	14.05	13.60	-2	1,598	-0.13%
2021/01/18	0	0.00	2	14.00	13.70	-2	1,596	-0.13%
2021/01/15	0	0.00	5	13.95	13.80	-5	1,578	-0.32%
2021/01/14	11	13.62	16	13.69	13.80	-5	1,546	-0.32%
2021/01/13	1	13.35	11	13.63	13.95	-10	1,649	-0.61%
2021/01/08	2	12.90	1	12.90	12.65	1	1,686	0.06%
2021/01/06	0	0.00	2	12.75	12.60	-2	1,662	-0.12%
2021/01/05	2	13.15	0	0.00	12.90	2	1,644	0.12%
2021/01/04	2	13.05	0	0.00	13.15	2	1,635	0.12%
2020/12/30	0	0.00	10	13.20	13.05	-10	1,596	-0.63%
2020/12/29	10	13.52	27	12.98	13.25	-17	1,573	-1.08%
2020/12/28	18	13.49	3.1	13.55	13.55	14.9	1,506	0.99%
2020/12/25	2	12.38	0	0.00	12.35	2	1,360	0.15%
2020/12/24	20	12.50	0	0.00	12.40	20	1,351	1.48%
2020/12/22	0	0.00	5	11.95	11.75	-5	1,324	-0.38%
2020/12/16	0	0.00	5	12.30	12.20	-5	1,315	-0.38%
2020/12/14	2	12.35	0	0.00	12.40	2	1,298	0.15%
2020/11/25	0	0.00	2	12.15	12.15	-2	1,244	-0.16%
2020/11/24	0	0.00	11	12.00	12.00	-11	1,230	-0.89%
2020/11/23	1	12.25	0	0.00	12.30	1	1,205	0.08%
2020/11/20	0	0.00	5	12.35	12.40	-5	1,192	-0.42%
2020/11/19	0	0.00	1	12.50	12.40	-1	1,186	-0.08%
2020/11/17	1	12.60	0	0.00	12.55	1	1,162	0.09%
2020/11/16	16	12.89	1	12.75	12.65	15	1,148	1.31%
2020/11/13	0	0.00	2.2	12.50	12.70	-2.2	1,109	-0.20%
2020/11/10	2	12.25	0	0.00	12.30	2	1,004	0.20%
2020/11/06	0	0.00	2	12.75	12.60	-2	925	-0.22%
2020/11/05	2	12.15	0	0.00	12.40	2	900	0.22%
2020/11/03	10	12.62	8	12.74	12.30	2	846	0.24%
2020/10/29	1	10.75	0	0.00	10.75	1	654	0.15%
2020/10/21	4	12.40	3	12.30	12.10	1	521	0.19%
2020/09/17	0	0.00	4	9.66	9.79	-4	167	-2.38%
2020/07/22	0.5	9.00	0	0.00	9.04	0.5	115	0.43%
2020/07/06	4	8.88	0	0.00	8.88	4	95	4.21%
2020/06/04	1	9.20	0	0.00	9.20	1	118	0.84%
2020/05/22	2	9.00	0	0.00	9.00	2	116	1.71%
2020/05/14	1	9.20	0	0.00	9.05	1	111	0.89%
2020/04/29	0	0.00	1	9.60	9.99	-1	108	-0.92%
2020/04/15	1	9.12	0	0.00	9.20	1	108	0.92%
2020/03/19	1	8.00	0	0.00	8.02	1	94	1.06%
2020/02/11	1	10.00	0	0.00	10.10	1	76	1.31%
2020/01/31	2	10.30	0	0.00	10.15	2	73	2.73%
2020/01/15	1	10.70	0	0.00	10.75	1	72	1.39%
2020/01/03	2	10.68	0	0.00	10.60	2	72	2.77%
2020/01/02	1	10.70	0	0.00	10.70	1	73	1.36%
2019/12/31	1	10.70	0	0.00	10.80	1	75	1.33%
2019/12/24	1	10.70	0	0.00	10.65	1	81	1.23%
2019/12/17	2	10.75	0	0.00	10.70	2	90	2.22%
2019/12/13	0	0.00	0.5	10.60	10.70	-0.5	91	-0.54%
2019/09/05	3	11.70	0	0.00	11.80	3	133	2.25%
2019/09/02	0	0.00	3	11.80	11.75	-3	132	-2.27%
2019/08/28	0	0.00	0.6	12.00	12.10	-0.6	129	-0.48%
2019/08/23	0	0.00	0	11.85	11.85	0	131	-0.01%
2019/08/20	2	11.70	0	0.00	11.95	2	130	1.54%
2019/08/19	1	11.70	0	0.00	11.85	1	129	0.77%
2019/08/16	1	11.80	0	0.00	11.80	1	128	0.78%
2019/08/07	0	0.00	2	12.10	12.15	-2	121	-1.65%
2019/07/26	0.3	12.40	0	0.00	12.40	0.3	120	0.26%
2019/07/24	0	0.00	2	12.10	12.25	-2	109	-1.86%
2019/07/08	0	0.00	3	12.20	12.20	-3	165	-1.81%
2019/06/19	1	12.35	0	0.00	12.40	1	165	0.61%
2019/06/18	3	12.38	0	0.00	12.40	3	166	1.80%
2019/05/21	0	0.00	0.2	12.35	12.35	-0.2	207	-0.10%
2019/05/14	0	0.00	2	12.20	12.15	-2	221	-0.90%
2019/04/19	0	0.00	4	13.00	13.25	-4	171	-2.33%
2019/04/18	0	0.00	2	12.60	12.65	-2	151	-1.32%
2019/04/16	0	0.00	2	12.65	12.60	-2	154	-1.30%
2019/04/11	0	0.00	1	12.55	12.55	-1	153	-0.65%
2019/03/18	0	12.65	0	0.00	12.65	0	154	0.01%
2019/01/29	0	0.00	0.1	12.15	12.15	-0.1	138	-0.10%
2018/12/26	1	11.80	0	0.00	11.95	1	176	0.57%
2018/10/12	0	0.00	45	10.97	11.15	-45	208	-21.57%
2018/10/09	5	12.30	35	12.14	11.90	-30	191	-15.68%
2018/10/08	8	12.47	0	0.00	12.45	8	184	4.34%
2018/10/05	10	12.47	8	12.63	12.70	2	186	1.07%
2018/10/04	3	12.58	2	12.70	12.70	1	179	0.56%
2018/08/24	1	12.25	0	0.00	12.35	1	288	0.35%
2018/08/21	3	12.30	0	0.00	12.35	3	302	0.99%
2018/08/13	12	12.40	30	12.40	12.80	-18	337	-5.33%
2018/08/09	2	13.50	0	0.00	13.50	2	337	0.59%
2018/08/08	5	13.63	0	0.00	13.70	5	356	1.40%
2018/08/07	0	0.00	5.1	13.95	14.00	-5.1	356	-1.44%
2018/08/06	0	0.00	5	13.80	13.80	-5	383	-1.30%
2018/08/02	6	13.70	2	13.70	13.70	4	400	1.00%
2018/08/01	1	13.85	0	0.00	13.90	1	404	0.25%
2018/07/30	8	13.88	0	0.00	13.75	8	420	1.90%
2018/07/27	7	13.77	0	0.00	13.80	7	440	1.59%
2018/07/26	0	0.00	5	14.60	14.60	-5	448	-1.11%
2018/07/23	3	14.30	0	0.00	14.40	3	487	0.62%
2018/07/19	0	0.00	20	14.48	14.50	-20	596	-3.35%
2018/07/18	2	14.50	0	0.00	14.50	2	639	0.31%
2018/07/16	2	14.63	0	0.00	14.65	2	759	0.26%
2018/07/06	0	0.00	1	14.00	14.05	-1	937	-0.11%
2018/07/05	7	14.06	3	14.10	14.10	4	939	0.43%
2018/07/03	0	0.00	1	14.40	14.30	-1	951	-0.11%
2018/07/02	2	14.48	0	0.00	14.35	2	953	0.21%
2018/06/28	1	14.35	0	0.00	14.30	1	971	0.10%
2018/06/26	7	14.34	0	0.00	14.35	7	988	0.71%
2018/06/25	2	14.55	0	0.00	14.50	2	986	0.20%
2018/06/22	5	14.55	0	0.00	14.60	5	991	0.50%
2018/06/21	5	14.65	0	0.00	14.65	5	994	0.50%
2018/06/20	5	14.45	0	0.00	14.35	5	1,012	0.49%
2018/06/14	9	14.53	0	0.00	14.65	9	1,024	0.88%
2018/06/13	22	14.81	0	0.00	14.70	22	1,048	2.10%
2018/06/12	19	14.90	0	0.00	14.95	19	1,072	1.77%
2018/06/11	25	14.96	0	0.00	14.90	25	1,080	2.31%
2018/06/08	2	15.00	0	0.00	15.05	2	1,081	0.18%
2018/05/25	4	14.18	0	0.00	14.15	4	1,148	0.35%
2018/05/21	1	14.50	0	0.00	14.55	1	1,144	0.09%
2018/05/08	0	0.00	0.2	15.45	15.55	-0.2	1,178	-0.02%
2018/05/04	0	0.00	5	15.45	15.25	-5	1,189	-0.42%
2018/05/03	2	15.95	0	0.00	15.70	2	1,182	0.17%
2018/04/24	0	0.00	10	16.30	16.35	-10	1,258	-0.79%
2018/04/23	12	16.67	2	16.95	16.65	10	1,229	0.81%
2018/04/16	0	0.00	1	16.25	15.85	-1	1,179	-0.08%
2018/04/12	0	0.00	5	15.95	16.10	-5	1,227	-0.41%
2018/04/11	0	0.00	1	15.15	15.25	-1	1,221	-0.08%
2018/03/20	1	15.75	0	0.00	15.75	1	2,095	0.05%
2018/03/19	5	16.09	0	0.00	15.90	5	2,093	0.24%
2018/03/16	1	15.85	1	15.70	15.85	0	2,066	0.00%
2018/03/13	1	15.30	5	15.34	15.45	-4	2,031	-0.20%
2018/03/12	2	15.40	7	15.40	15.45	-5	2,041	-0.24%
2018/03/07	2	15.85	0	0.00	15.20	2	2,028	0.10%
2018/03/01	1	15.60	0	0.00	15.90	1	1,996	0.05%
2018/02/23	0	0.00	5	15.25	15.25	-5	1,980	-0.25%
2018/02/21	1	15.20	0	0.00	15.10	1	2,002	0.05%
2018/02/09	0	0.00	1	14.10	14.50	-1	2,023	-0.05%
2018/02/08	2	14.80	0	0.00	14.85	2	2,017	0.10%
2018/02/07	0	0.00	4	14.29	14.15	-4	2,004	-0.20%
2018/02/06	8	13.88	0	0.00	13.80	8	2,008	0.40%
2018/02/05	2	15.00	0	0.00	15.05	2	2,004	0.10%
2018/02/02	0	0.00	0.1	15.40	15.50	-0.1	2,005	-0.01%
2018/01/29	3	16.10	0	0.00	16.05	3	2,200	0.14%
2018/01/23	0	0.00	2	16.75	16.50	-2	2,307	-0.09%
2018/01/19	1	17.15	3	17.10	17.25	-2	2,258	-0.09%
2018/01/18	0	0.00	5.9	16.70	16.70	-5.9	2,160	-0.27%
2018/01/12	1	16.30	0	0.00	16.30	1	2,117	0.05%
2018/01/11	0	0.00	3	16.00	16.00	-3	2,101	-0.14%
2018/01/09	1	16.35	0	0.00	16.40	1	2,076	0.05%
2018/01/08	10	16.95	123	16.89	16.40	-113	2,093	-5.40%	大賣/鉅額交易
2018/01/05	13	17.70	0	0.00	17.50	13	2,011	0.65%
2018/01/04	25	17.10	25	17.30	17.30	0	1,959	0.00%
2018/01/03	13	17.60	0	0.00	17.35	13	1,946	0.67%
2018/01/02	10	16.95	10.2	17.22	17.20	-0.2	1,867	-0.01%