瀧澤科 (6609)-元大-善化券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.60
漲跌
▲0.10
漲幅
+0.29%
成交量
97張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	35.90	1	35.70	35.55	0	120	0.00%
2024/04/03	0	0.00	0.5	35.60	35.10	-0.5	105	-0.48%
2024/03/28	2	34.90	0	0.00	34.80	2	97	2.04%
2024/03/27	1	35.30	0	0.00	35.20	1	96	1.04%
2024/03/26	7	36.06	5	35.20	35.25	2	93	2.13%
2024/03/25	3	35.22	0	0.00	35.90	3	89	3.35%
2024/03/22	2	34.85	0	0.00	34.70	2	83	2.40%
2024/03/21	6	35.26	0	0.00	35.00	6	81	7.34%
2024/02/22	0	0.00	1	32.05	32.05	-1	47	-2.11%
2024/02/21	2	31.50	0	0.00	31.55	2	48	4.10%
2024/02/01	0	0.00	5	31.66	31.85	-5	44	-11.12%
2024/01/31	0	0.00	2	31.95	31.60	-2	44	-4.46%
2024/01/29	3	31.50	0	0.00	31.55	3	43	6.85%
2023/12/13	0	0.00	4	32.00	31.90	-4	45	-8.71%
2023/11/27	0	0.00	3	31.77	31.75	-3	50	-5.90%
2023/10/23	0	0.00	5	30.11	30.30	-5	145	-3.43%
2023/10/20	0	0.00	3	30.08	30.30	-3	160	-1.87%
2023/09/15	0	0.00	0	32.15	32.05	0	330	0.00%
2023/09/13	5	31.60	0	0.00	32.30	5	334	1.50%
2023/09/12	1	31.20	1	31.40	31.30	0	338	0.00%
2023/09/11	1	31.40	0	0.00	31.35	1	341	0.29%
2023/09/08	1	31.85	5	32.00	31.95	-4	353	-1.13%
2023/08/22	3	31.28	0	0.00	31.00	3	378	0.79%
2023/08/21	16	31.38	0	0.00	31.45	16	379	4.21%
2023/08/17	1	31.10	0	0.00	31.00	1	380	0.26%
2023/08/15	4	31.90	0	0.00	30.90	4	377	1.06%
2023/08/14	0	0.00	2	33.65	33.15	-2	361	-0.55%
2023/08/07	0	0.00	1	35.90	36.20	-1	377	-0.27%
2023/07/31	0.1	34.65	0	0.00	34.00	0.1	350	0.03%
2023/07/28	0.4	35.10	0	0.00	34.95	0.4	346	0.11%
2023/07/25	0	0.00	1	35.10	35.70	-1	337	-0.30%
2023/07/19	0	0.00	2	38.60	37.80	-2	309	-0.65%
2023/07/18	1	37.85	3	38.35	37.75	-2	294	-0.68%
2023/07/17	4	38.53	6	37.45	38.70	-2	283	-0.70%
2023/07/11	1	36.80	0	0.00	36.55	1	241	0.41%
2023/07/10	2	37.75	2	38.20	37.75	0	234	0.00%
2023/07/06	0	0.00	2	36.80	36.70	-2	230	-0.87%
2023/07/03	2	37.13	1	37.10	37.10	1	238	0.42%
2023/06/14	0	0.00	1	36.70	36.75	-1	252	-0.40%
2023/06/06	4	35.36	0	0.00	35.20	4	349	1.15%
2023/05/12	1	34.35	4	33.85	34.90	-3	548	-0.55%
2023/05/11	2	35.15	0	0.00	34.15	2	563	0.35%
2023/05/04	0	0.00	2	38.15	38.15	-2	626	-0.32%
2023/05/03	1	38.10	0	0.00	38.20	1	644	0.16%
2023/04/28	5	38.14	15	37.88	37.80	-10	747	-1.34%
2023/04/25	2	37.10	0	0.00	36.90	2	885	0.23%
2023/04/20	1	38.40	0	0.00	38.35	1	1,220	0.08%
2023/04/13	0	0.00	3	38.85	38.80	-3	1,241	-0.24%
2023/04/11	0	0.00	4	39.91	39.80	-4	1,231	-0.32%
2023/04/07	10	40.18	0	0.00	40.05	10	1,228	0.81%
2023/03/31	2	39.45	3	39.70	39.70	-1	1,219	-0.08%
2023/03/29	0	0.00	1	39.20	39.10	-1	1,219	-0.08%
2023/03/28	2	39.20	5	38.70	38.70	-3	1,220	-0.25%
2023/03/27	1	39.20	0	0.00	39.30	1	1,218	0.08%
2023/03/24	2	39.30	0	0.00	39.30	2	1,216	0.16%
2023/03/20	1	38.40	0	0.00	38.45	1	1,300	0.08%
2023/03/17	2	38.10	0	0.00	38.55	2	1,297	0.15%
2023/03/16	5	37.60	0	0.00	37.30	5	1,292	0.39%
2023/03/15	10	38.75	0	0.00	38.35	10	1,283	0.78%
2023/03/14	5	38.30	0	0.00	38.05	5	1,274	0.39%
2023/03/13	5	39.13	0	0.00	38.70	5	1,264	0.40%
2023/03/09	0	0.00	1	44.15	42.55	-1	1,225	-0.08%
2023/03/08	5	44.65	44	44.19	44.55	-39	1,190	-3.28%
2023/03/07	1	44.00	1	45.00	43.95	0	1,179	0.00%
2023/03/06	0	0.00	2	43.85	43.80	-2	1,157	-0.17%
2023/03/02	5	43.00	0	0.00	43.05	5	1,121	0.45%
2023/02/23	0	0.00	0.1	42.20	42.65	-0.1	1,090	0.00%
2023/02/22	0	0.00	3.1	41.96	42.50	-3.1	1,076	-0.29%
2023/02/20	3	41.30	0	0.00	41.25	3	1,049	0.29%
2023/02/10	1	39.40	0	0.00	39.40	1	1,002	0.10%
2023/02/09	10	40.95	0	0.00	40.25	10	993	1.01%
2023/02/08	5	40.47	13	40.84	41.05	-8	974	-0.82%
2023/02/07	0	0.00	2	40.00	40.10	-2	957	-0.21%
2023/02/06	5	40.00	0	0.00	40.35	5	945	0.53%
2023/02/03	0.1	40.10	0	0.00	39.80	0.1	939	0.01%
2023/02/02	3.1	41.00	0	0.00	40.90	3.1	917	0.34%
2023/02/01	0	0.00	6	40.55	41.20	-6	886	-0.68%
2023/01/30	4	42.21	10	42.01	41.50	-6	841	-0.71%
2023/01/17	11	39.80	6	39.95	40.85	5	761	0.66%
2023/01/16	5	38.60	0	0.00	37.85	5	698	0.72%
2023/01/13	3	39.77	8	38.98	38.65	-5	673	-0.74%
2023/01/12	15	40.09	12	40.54	39.30	3	620	0.48%
2023/01/11	6	37.64	24	38.31	38.50	-18	499	-3.60%
2023/01/10	1	36.10	0.4	37.35	38.00	0.6	336	0.18%
2023/01/06	0.1	35.30	0	0.00	35.20	0.1	266	0.04%
2023/01/04	0	0.00	2	35.90	35.50	-2	264	-0.76%
2023/01/03	0	0.00	6	35.83	35.60	-6	258	-2.32%
2022/12/30	0	0.00	0	35.20	35.00	0	246	0.00%
2022/12/29	25	34.80	0	0.00	35.00	25	244	10.21%
2022/12/28	3	34.60	0	0.00	34.50	3	241	1.24%
2022/12/27	1	34.90	0	0.00	35.00	1	240	0.42%
2022/12/26	12	34.73	0	0.00	34.65	12	238	5.03%
2022/12/21	5	34.64	0	0.00	35.00	5	238	2.10%
2022/12/20	6	33.65	0	0.00	33.70	6	232	2.58%
2022/12/19	1	34.20	0	0.00	33.90	1	233	0.43%
2022/12/15	1.3	34.58	0	0.00	34.50	1.3	229	0.57%
2022/12/13	1	35.00	0	0.00	35.25	1	212	0.47%
2022/12/12	0	0.00	1	34.85	35.75	-1	169	-0.59%
2022/12/01	2	34.15	2	34.10	33.55	0	131	0.00%
2022/11/09	5	31.00	0	0.00	30.90	5	166	3.01%
2022/11/07	0	0.00	3	30.10	30.15	-3	166	-1.80%
2022/10/24	0	0.00	1	27.80	27.70	-1	213	-0.47%
2022/10/19	0	0.00	1	27.95	27.65	-1	221	-0.45%
2022/10/18	1	27.80	11	27.53	27.75	-10	222	-4.49%
2022/10/17	15	27.42	0	0.00	27.25	15	226	6.63%
2022/10/06	3	29.10	0	0.00	29.05	3	244	1.23%
2022/09/23	0	0.00	2	30.55	30.60	-2	284	-0.70%
2022/09/15	2	31.45	0	0.00	31.70	2	339	0.59%
2022/09/14	0	0.00	2	30.73	31.10	-2	350	-0.57%
2022/09/06	0	0.00	1	32.10	31.70	-1	426	-0.23%
2022/09/05	0	0.00	4	32.33	32.35	-4	457	-0.88%
2022/09/01	0	0.00	4	32.88	32.75	-4	553	-0.72%
2022/08/29	0	0.00	2	33.30	33.30	-2	1,058	-0.19%
2022/08/26	0	0.00	3	34.67	34.50	-3	1,210	-0.25%
2022/08/25	3	34.65	7	34.54	34.55	-4	1,232	-0.32%
2022/08/19	0	0.00	5	34.90	34.80	-5	1,272	-0.39%
2022/08/18	22	34.85	20	35.03	35.10	2	1,304	0.15%
2022/08/17	10	34.10	9	34.16	34.25	1	1,333	0.07%
2022/08/16	5	34.40	5	33.66	33.55	0	1,386	0.00%
2022/08/15	5	34.45	1	34.15	34.20	4	1,389	0.29%
2022/08/12	7	34.34	7	34.02	34.00	0	1,392	0.00%
2022/08/11	5	34.50	6	33.58	33.80	-1	1,392	-0.07%
2022/08/10	3	33.10	3	33.43	33.60	0	1,389	0.00%
2022/08/09	21	34.25	10	34.09	33.95	11	1,392	0.79%
2022/08/05	7	32.67	0	0.00	32.45	7	1,391	0.50%
2022/07/25	0	0.00	8	31.83	32.00	-8	1,444	-0.55%
2022/07/21	7	32.09	3	32.47	32.05	4	1,439	0.28%
2022/07/20	4	32.03	10	32.47	32.45	-6	1,433	-0.42%
2022/07/19	7	30.94	6	30.67	30.90	1	1,423	0.07%
2022/07/18	9	30.17	0	0.00	30.30	9	1,425	0.63%
2022/07/14	0	0.00	4	29.28	29.50	-4	1,428	-0.28%
2022/07/13	1	30.70	0	0.00	30.45	1	1,423	0.07%
2022/07/12	1	30.15	0	0.00	30.55	1	1,418	0.07%
2022/07/08	1	31.20	0	0.00	31.10	1	1,412	0.07%
2022/07/07	1	29.90	0	0.00	30.90	1	1,411	0.07%
2022/07/05	0	0.00	3	31.50	31.10	-3	1,407	-0.21%
2022/07/04	0	0.00	4	30.70	30.90	-4	1,413	-0.28%
2022/06/30	0	0.00	5	33.20	32.00	-5	1,422	-0.35%
2022/06/29	0	0.00	5	33.65	33.95	-5	1,411	-0.35%
2022/06/28	3	35.05	0	0.00	34.00	3	1,408	0.21%
2022/06/23	2	33.30	2	33.23	33.10	0	1,377	0.00%
2022/06/22	2	34.30	50	32.70	32.80	-48	1,371	-3.50%
2022/06/21	10	34.15	2	34.05	34.10	8	1,358	0.59%
2022/06/16	1	35.80	0	0.00	35.20	1	1,309	0.08%
2022/06/15	2	36.80	0	0.00	36.05	2	1,293	0.15%
2022/06/14	1	38.15	2	37.00	36.85	-1	1,279	-0.08%
2022/06/13	2	38.13	7	38.46	38.05	-5	1,246	-0.40%
2022/06/10	34	40.58	34	39.20	39.10	0	1,218	0.00%
2022/06/09	1	42.25	0	0.00	43.15	1	1,149	0.09%
2022/06/08	59	42.45	6	43.70	42.80	53	1,107	4.79%
2022/06/07	51	43.02	48	43.37	43.20	3	992	0.30%
2022/06/06	9	42.07	9.5	40.56	42.10	-0.5	643	-0.08%
2022/06/02	0	0.00	0	39.00	38.30	0	489	-0.01%
2022/06/01	0	0.00	0	39.10	36.60	0	466	-0.01%
2022/05/31	1	36.20	0	0.00	35.85	1	462	0.22%
2022/05/30	0.5	37.75	0	0.00	37.45	0.5	443	0.11%
2022/05/26	1	36.80	0	0.00	36.80	1	415	0.24%
2022/05/25	3	37.57	5.2	37.03	37.70	-2.2	380	-0.58%
2022/05/24	3	37.75	1.3	38.23	37.65	1.7	346	0.49%
2022/05/20	1	35.90	1	36.40	35.65	0	282	0.00%
2022/05/18	1	35.85	5	35.50	35.45	-4	272	-1.47%
2022/05/17	1	35.30	0	0.00	35.75	1	269	0.37%
2022/05/13	1	34.20	1	34.85	34.45	0	257	0.00%
2022/05/12	0.5	34.75	0	0.00	33.50	0.5	256	0.19%
2022/05/11	1	35.30	5	35.10	35.00	-4	257	-1.55%
2022/05/10	6	34.77	0	0.00	34.55	6	235	2.55%
2022/05/05	4	33.94	0	0.00	33.80	4	206	1.94%
2022/04/22	0	0.00	15	33.43	33.00	-15	181	-8.28%
2022/04/18	0	0.00	1	31.75	31.90	-1	172	-0.58%
2022/04/15	1	32.60	2	32.80	32.60	-1	172	-0.58%
2022/04/14	8	33.00	4	32.95	32.95	4	175	2.28%
2022/04/08	3	33.60	0	0.00	33.65	3	165	1.82%
2022/04/07	0	0.00	2	32.90	32.70	-2	155	-1.28%
2022/04/06	2	31.95	0	0.00	32.60	2	143	1.40%
2022/03/07	0	0.00	2	31.05	30.70	-2	129	-1.55%
2022/03/04	2	31.45	0	0.00	31.65	2	127	1.57%
2022/02/23	0	0.00	2	30.45	31.20	-2	112	-1.77%
2022/02/22	10	30.68	0	0.00	30.45	10	111	8.95%
2022/02/17	0	0.00	1	31.55	31.10	-1	109	-0.91%
2022/02/11	4	31.89	1	32.05	32.15	3	98	3.05%
2022/01/11	0	0.00	3	30.45	30.85	-3	98	-3.06%
2021/12/24	0	0.00	4	30.33	30.45	-4	102	-3.89%
2021/12/22	3	30.45	4	30.40	30.50	-1	101	-0.98%
2021/12/17	8	31.13	0	0.00	30.75	8	100	7.99%
2021/12/16	0	0.00	3	30.55	30.55	-3	95	-3.13%
2021/12/14	3	30.17	0	0.00	30.00	3	96	3.11%
2021/12/10	0	0.00	4	30.30	30.40	-4	95	-4.20%
2021/12/08	4	29.70	0	0.00	29.90	4	90	4.41%
2021/10/27	0	0.00	1	28.70	29.10	-1	150	-0.66%
2021/10/22	0	0.00	22	28.35	28.65	-22	155	-14.13%
2021/10/14	12	28.00	0	0.00	28.25	12	202	5.92%
2021/10/13	11	28.40	0	0.00	28.20	11	216	5.09%
2021/08/16	2	30.90	0	0.00	31.00	2	253	0.79%
2021/07/21	0	0.00	2	37.75	37.10	-2	206	-0.97%
2021/07/16	1	32.85	0	0.00	33.65	1	171	0.58%
2021/07/13	1	32.85	1	33.05	32.80	0	168	0.00%
2021/07/02	1	32.65	0	0.00	31.95	1	148	0.67%
2021/06/28	0	0.00	5	32.80	32.75	-5	142	-3.51%
2021/06/24	1	31.80	0	0.00	31.85	1	131	0.76%
2021/06/23	1	31.45	0	0.00	31.60	1	126	0.79%
2021/05/12	0	0.00	3	29.00	29.00	-3	119	-2.50%
2021/05/10	3	30.52	0	0.00	30.60	3	115	2.60%
2021/03/24	0	0.00	3	28.98	29.20	-3	104	-2.88%
2021/03/22	2	29.35	2	29.25	29.40	0	97	0.00%
2021/03/12	0	0.00	10	26.75	26.65	-10	85	-11.69%
2021/02/18	1	25.25	16	25.31	25.50	-15	82	-18.13%
2021/02/17	1	25.25	0	0.00	25.25	1	82	1.21%
2021/02/04	0	0.00	2	25.25	25.15	-2	82	-2.43%
2021/01/27	1	25.70	0	0.00	25.80	1	81	1.23%
2021/01/26	2	25.95	0	0.00	25.70	2	81	2.46%
2021/01/06	0	0.00	10	26.04	26.10	-10	73	-13.54%
2021/01/04	0	0.00	5	25.95	26.20	-5	70	-7.04%
2020/12/31	0	0.00	5	26.20	26.15	-5	68	-7.27%
2020/12/23	0	0.00	0	25.65	25.60	0	54	-0.07%
2020/12/22	21	25.65	0	0.00	25.10	21	51	40.66%
2020/05/25	10	25.15	0	0.00	25.10	10	137	7.29%
2020/04/17	0	0.00	5	24.64	24.35	-5	167	-2.98%
2020/04/07	5	24.28	0	0.00	24.30	5	167	2.98%
2020/03/13	0	0.00	5	23.75	23.95	-5	141	-3.54%
2020/02/26	5	30.70	5.2	31.66	30.50	-0.2	107	-0.19%
2020/02/25	4	29.70	10	30.01	30.05	-6	85	-6.99%
2020/02/07	5	28.40	0	0.00	28.45	5	67	7.36%
2019/09/19	0	0.00	0.1	27.70	27.60	-0.1	73	-0.14%
2019/08/14	0	0.00	43	28.91	28.75	-43	71	-59.86%
2019/08/13	3	29.15	0	0.00	29.40	3	72	4.16%
2019/08/05	2	29.00	0	0.00	28.95	2	74	2.67%
2019/08/02	16	29.22	0	0.00	29.20	16	76	20.91%
2019/07/31	22	29.30	0	0.00	29.40	22	78	28.02%
2019/07/22	16	32.28	0	0.00	32.20	16	79	20.04%
2019/06/12	0	0.00	2	31.81	31.90	-2	178	-1.14%
2019/04/02	0	0.00	2	35.00	35.15	-2	358	-0.56%
2019/03/25	0	0.00	2	32.70	33.55	-2	324	-0.62%
2019/03/08	0	0.00	5	31.30	32.15	-5	286	-1.75%
2019/03/07	0	0.00	10	31.95	31.55	-10	282	-3.54%
2019/02/27	0	0.00	1	31.05	31.60	-1	261	-0.38%
2019/02/25	1	30.80	0	0.00	30.95	1	246	0.40%
2019/02/21	10	31.00	5	30.90	31.10	5	243	2.05%
2019/01/30	0	0.00	5	30.30	30.35	-5	234	-2.14%
2019/01/22	0	0.00	1	30.90	30.30	-1	241	-0.41%
2019/01/18	1	32.25	0	0.00	31.55	1	237	0.42%
2019/01/07	0	0.00	24	28.65	29.40	-24	179	-13.38%
2018/12/28	5	27.30	0	0.00	27.30	5	190	2.62%
2018/12/25	19	27.36	0	0.00	27.25	19	206	9.22%
2018/12/06	0	0.00	10	29.30	28.45	-10	268	-3.72%
2018/12/05	0	0.00	0	29.50	29.60	0	273	-0.01%
2018/12/03	0	0.00	10	30.05	30.05	-10	298	-3.35%
2018/11/28	10	29.00	37	29.20	29.30	-27	307	-8.79%
2018/11/15	7	28.27	0	0.00	28.45	7	325	2.15%
2018/11/14	10	28.23	0	0.00	28.40	10	327	3.05%
2018/10/25	2	25.00	3	24.65	24.45	-1	368	-0.27%
2018/10/24	8	26.19	0	0.00	26.00	8	364	2.20%
2018/10/18	2	28.10	0	0.00	27.95	2	388	0.52%
2018/10/12	2	26.90	0	0.00	28.00	2	412	0.48%
2018/10/11	2	27.30	0	0.00	27.30	2	418	0.48%
2018/10/09	25	30.50	0	0.00	30.30	25	439	5.69%
2018/10/08	1	30.80	0	0.00	31.00	1	442	0.23%
2018/10/05	0	0.00	10	31.40	31.00	-10	447	-2.23%
2018/09/26	0	0.00	1	33.60	33.70	-1	464	-0.22%
2018/09/14	11	32.80	0	0.00	33.20	11	612	1.80%
2018/09/10	1	31.90	1	33.20	31.60	0	643	0.00%
2018/09/07	0	0.00	15	34.20	33.70	-15	665	-2.25%
2018/09/03	0	0.00	1	36.30	35.55	-1	740	-0.14%
2018/08/27	10	36.33	0	0.00	36.40	10	1,067	0.94%
2018/08/24	3	35.83	2	36.00	35.65	1	1,097	0.09%
2018/08/23	2	37.60	0	0.00	37.90	2	1,108	0.18%
2018/08/22	7	38.46	0	0.00	38.40	7	1,115	0.63%
2018/08/20	1	38.50	0	0.00	38.30	1	1,144	0.09%
2018/08/06	1	41.50	0	0.00	41.50	1	1,369	0.07%
2018/08/01	0	0.00	0.1	43.40	43.65	-0.1	1,369	-0.01%
2018/07/25	0	0.00	1	42.70	43.60	-1	1,350	-0.07%
2018/07/23	0	0.00	1	42.50	42.80	-1	1,348	-0.07%
2018/07/20	0	0.00	2	44.10	43.55	-2	1,348	-0.15%
2018/07/18	1	43.80	1	43.95	42.85	0	1,343	0.00%
2018/07/17	6	44.41	9	44.17	43.50	-3	1,340	-0.22%
2018/07/13	5	42.80	0	0.00	42.10	5	1,337	0.37%
2018/07/12	0	0.00	2	41.00	41.60	-2	1,348	-0.15%
2018/07/06	0	0.00	1	40.00	42.05	-1	1,359	-0.07%
2018/07/05	0	0.00	6	40.53	40.50	-6	1,395	-0.43%
2018/07/03	2	42.70	0	0.00	41.00	2	1,394	0.14%
2018/07/02	5	44.32	2	44.80	42.50	3	1,379	0.22%
2018/06/29	10	46.45	0	0.00	45.80	10	1,362	0.73%
2018/06/28	4	45.86	0	0.00	45.55	4	1,357	0.29%
2018/06/27	6	46.71	4	46.50	46.50	2	1,348	0.15%
2018/06/26	1.1	47.45	7	45.31	47.00	-5.9	1,320	-0.45%
2018/06/25	5	44.20	0	0.00	44.10	5	1,255	0.40%
2018/06/22	4	44.05	14	43.53	43.60	-10	1,255	-0.80%
2018/06/21	6	43.85	2	45.05	45.25	4	1,254	0.32%
2018/06/20	1	44.85	4	43.30	43.25	-3	1,252	-0.24%
2018/06/19	1	44.60	0	0.00	44.30	1	1,249	0.08%
2018/06/15	1	45.90	0	0.00	46.15	1	1,241	0.08%
2018/06/14	8	44.05	0	0.00	44.00	8	1,217	0.66%
2018/06/13	0	0.00	10	45.55	45.75	-10	1,198	-0.83%
2018/06/12	4	46.95	4	46.36	45.95	0	1,188	0.00%
2018/06/11	1	47.60	0	0.00	47.35	1	1,160	0.09%
2018/06/08	4	46.65	1	46.60	47.60	3	1,133	0.26%
2018/06/07	8	46.44	16	45.24	47.70	-8	1,112	-0.72%
2018/06/06	4	45.35	5	45.50	45.50	-1	1,061	-0.09%
2018/06/05	2	42.65	0	0.00	44.00	2	926	0.22%
2018/06/04	0	0.00	1	39.50	40.00	-1	864	-0.12%
2018/06/01	0	0.00	1	39.15	39.15	-1	860	-0.12%
2018/05/31	7	38.29	0	0.00	39.55	7	848	0.83%
2018/05/30	5	37.71	10	37.65	37.60	-5	847	-0.59%
2018/05/28	2	38.75	2	38.65	38.65	0	844	0.00%
2018/05/25	10	39.50	0	0.00	39.00	10	847	1.18%
2018/05/24	5	39.40	0	0.00	39.35	5	868	0.58%
2018/05/23	0	0.00	15	38.75	39.40	-15	902	-1.66%
2018/05/22	3	38.17	12	38.38	38.10	-9	883	-1.02%
2018/05/18	4	35.60	2	35.73	35.70	2	826	0.24%
2018/05/17	2	35.80	8	35.68	35.60	-6	833	-0.72%
2018/05/16	9	35.52	13	35.13	35.40	-4	824	-0.49%
2018/05/15	2	33.25	0	0.00	32.90	2	820	0.24%
2018/05/14	1	33.10	0	0.00	32.90	1	851	0.12%
2018/04/30	5	32.30	0	0.00	32.30	5	1,451	0.34%
2018/04/24	0	0.00	5	33.80	32.50	-5	1,592	-0.31%
2018/04/19	4	37.11	0	0.00	35.90	4	1,786	0.22%
2018/04/18	6	34.98	3	36.00	36.50	3	1,778	0.17%
2018/04/11	0	0.00	10	36.00	35.60	-10	1,768	-0.57%
2018/04/10	0	0.00	10	34.50	33.85	-10	1,719	-0.58%
2018/03/30	10	31.90	0	0.00	31.85	10	1,693	0.59%
2018/03/26	3	31.40	0	0.00	31.00	3	1,690	0.18%
2018/03/20	0	0.00	1	35.90	35.25	-1	1,654	-0.06%
2018/03/14	0	0.00	1	35.60	35.15	-1	1,632	-0.06%
2018/03/09	11	33.78	0	0.00	34.10	11	1,603	0.69%
2018/03/06	1	36.30	0	0.00	35.70	1	1,586	0.06%
2018/03/05	0	0.00	10	35.40	35.10	-10	1,568	-0.64%
2018/02/23	5	35.00	6	36.03	36.30	-1	1,475	-0.07%
2018/02/22	1	34.05	0	0.00	33.00	1	1,430	0.07%
2018/02/21	0	0.00	10	34.85	34.00	-10	1,424	-0.70%
2018/02/09	15	30.33	2	30.25	31.30	13	1,449	0.90%
2018/02/07	1	33.85	3	34.05	33.20	-2	1,540	-0.13%
2018/02/06	5	35.30	10	33.58	33.15	-5	1,548	-0.32%
2018/02/02	1	37.35	1	37.15	37.90	0	1,529	0.00%
2018/02/01	2	38.98	2	39.95	37.80	0	1,496	0.00%
2018/01/31	1	38.45	5	37.50	39.95	-4	1,334	-0.30%
2018/01/30	0	0.00	2	37.58	36.35	-2	1,254	-0.16%
2018/01/29	2	37.60	4	38.84	37.50	-2	1,232	-0.16%
2018/01/26	22	37.71	10	38.06	38.30	12	1,165	1.03%
2018/01/25	10	36.64	22	37.18	36.00	-12	1,061	-1.13%
2018/01/24	27	32.46	5	34.85	34.85	22	952	2.31%
2018/01/23	0	0.00	11	32.10	31.95	-11	913	-1.20%
2018/01/22	13	34.08	0	0.00	33.40	13	882	1.47%
2018/01/19	1	34.60	2	34.35	33.05	-1	852	-0.12%
2018/01/18	0	0.00	5.1	34.63	34.00	-5.1	816	-0.62%
2018/01/17	4	34.28	4	34.80	34.35	0	754	0.00%
2018/01/16	4.1	32.45	46	32.01	32.50	-41.9	680	-6.16%
2018/01/15	1	31.15	0	0.00	31.20	1	578	0.17%
2018/01/12	1	28.55	6	28.70	28.40	-5	532	-0.94%
2018/01/11	2	28.05	65	28.31	28.70	-63	511	-12.31%
2018/01/09	33	26.63	1	26.65	26.55	32	476	6.71%
2018/01/08	5	26.55	0	0.00	26.65	5	474	1.05%