雍智科技 (6683)-元大-善化券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
376.5
漲跌
▲10.5
漲幅
+2.87%
成交量
1,604張
產業
上櫃半導體類股▼0.20%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	378.50	2	377.00	376.50	0	561	0.00%
2024/06/13	0	0.00	2	366.01	366.00	-2	542	-0.37%
2024/06/12	2	368.49	0	0.00	366.00	2	528	0.38%
2024/06/07	0	0.00	1	349.50	350.50	-1	513	-0.19%
2024/06/06	7	353.64	6	355.25	351.50	1	511	0.20%
2024/06/05	1	336.00	1	324.50	336.50	0	466	0.00%
2024/04/24	0	0.00	0.1	287.00	287.00	-0.1	518	-0.01%
2024/04/23	1.1	283.79	1	280.04	276.50	0	523	0.00%
2024/04/18	2	312.50	2	315.26	313.50	0	514	0.00%
2024/04/16	2	306.74	2	301.00	303.00	0	508	0.00%
2024/04/15	0	0.00	2	307.25	317.50	-2	496	-0.40%
2024/04/11	1	307.50	0.1	305.00	303.50	1	474	0.20%
2024/04/10	1	300.00	1	303.00	298.50	0	472	0.00%
2024/04/03	0	0.00	12	286.21	289.50	-12	473	-2.54%
2024/04/01	0	0.00	1	287.00	287.00	-1	527	-0.19%
2024/03/28	2	280.00	0	0.00	280.50	2	551	0.36%
2024/03/27	11	284.55	0	287.00	285.00	11	574	1.92%
2024/03/26	1	283.00	1	284.50	282.00	0	576	0.00%
2024/03/25	2	297.75	0	300.00	293.50	2	579	0.34%
2024/03/22	2	296.00	2	296.00	298.00	0	593	0.00%
2024/03/21	0	0.00	0	296.00	296.00	0	626	0.00%
2024/03/20	1	308.50	2	299.51	300.00	-1	672	-0.15%
2024/03/19	1	308.00	2	309.50	307.00	-1	682	-0.15%
2024/03/18	0	0.00	0	301.71	307.50	0	681	-0.01%
2024/03/15	0	294.00	0	297.73	294.50	0	677	0.00%
2024/03/14	1	291.51	0	0.00	290.50	1	679	0.15%
2024/03/13	0	304.79	0	0.00	298.50	0	679	0.01%
2024/03/12	1	310.00	1	310.50	314.00	0	688	0.00%
2024/03/08	1	303.60	1.1	293.40	291.00	0	673	0.00%
2024/03/07	1	316.67	1	320.00	301.00	0	676	0.00%
2024/03/06	1	307.00	1	305.50	304.00	0	667	0.00%
2024/03/05	0	307.22	1	310.50	315.00	-1	660	-0.15%
2024/03/04	2	300.25	0	0.00	300.00	2	647	0.31%
2024/02/29	1	298.06	1	300.00	299.00	0	644	0.00%
2024/02/27	1	314.00	1	306.50	305.50	0	642	0.00%
2024/02/26	0	310.00	0	0.00	313.50	0	641	0.00%
2024/02/22	1	302.00	1	306.00	302.00	0	623	0.00%
2024/02/21	1	299.54	1	300.50	302.00	0	622	0.00%
2024/02/20	3	302.67	2	301.00	299.50	1	620	0.16%
2024/02/19	0	0.00	0	317.36	315.00	0	619	-0.01%
2024/02/15	0	0.00	1	300.40	298.00	-1	609	-0.17%
2024/02/05	1.1	285.03	0	0.00	287.00	1.1	606	0.17%
2024/02/02	0.1	288.36	0	0.00	292.00	0.1	609	0.01%
2024/01/19	1	276.50	1.1	278.11	273.50	-0.1	613	-0.01%
2024/01/17	0	0.00	0	270.50	267.50	0	613	0.00%
2024/01/12	0	0.00	0	282.50	283.00	0	610	-0.01%
2024/01/09	0	0.00	0	287.00	290.00	0	604	0.00%
2024/01/04	0	0.00	0.1	299.32	292.00	-0.1	619	-0.02%
2023/12/29	1	313.00	0	0.00	312.00	1	595	0.17%
2023/12/28	1	327.00	1	319.00	313.00	0	585	0.00%
2023/12/26	0	0.00	0.1	297.02	305.50	-0.1	527	-0.01%
2023/12/22	0.2	282.93	0	283.00	283.00	0.1	494	0.02%
2023/12/20	0	0.00	1.1	278.88	278.50	-1.1	462	-0.23%
2023/12/19	1	276.50	2.1	276.26	276.00	-1.1	449	-0.23%
2023/12/18	0	0.00	1.2	274.20	274.00	-1.2	433	-0.27%
2023/12/15	0	0.00	1.9	267.72	266.00	-1.9	398	-0.48%
2023/12/14	0	0.00	0.1	248.00	244.00	-0.1	347	-0.01%
2023/12/12	0	0.00	0	232.00	232.00	0	333	0.00%
2023/12/08	0	0.00	1	231.00	231.00	-1	330	-0.30%
2023/12/07	1	229.00	1	231.00	231.00	0	324	0.00%
2023/12/06	0	0.00	1	247.00	248.00	-1	305	-0.33%
2023/12/05	1	242.00	0	0.00	242.00	1	304	0.33%
2023/12/04	0.2	253.00	0	0.00	246.50	0.2	302	0.06%
2023/12/01	0	0.00	1	249.00	248.00	-1	292	-0.34%
2023/11/28	0.2	241.50	0	0.00	240.50	0.2	281	0.07%
2023/11/27	0.3	239.59	0	0.00	240.50	0.3	281	0.09%
2023/11/24	0.1	237.52	0.4	244.00	243.50	-0.3	279	-0.11%
2023/11/23	0.4	240.37	0	0.00	238.50	0.4	274	0.15%
2023/11/22	1	247.50	0.4	244.50	244.00	0.6	269	0.22%
2023/11/21	0	0.00	0.4	239.00	240.00	-0.4	263	-0.14%
2023/11/17	0.2	240.50	0	0.00	240.50	0.2	258	0.06%
2023/11/16	0	0.00	11	239.77	240.00	-11	254	-4.32%
2023/11/15	1	234.50	0	0.00	234.00	1	246	0.41%
2023/11/13	0.8	235.00	0	0.00	230.50	0.8	232	0.33%
2023/11/03	0	0.00	3	225.67	224.50	-3	213	-1.40%
2023/11/01	0	0.00	0	219.00	219.50	0	215	0.00%
2023/10/30	1	228.00	3	227.50	227.00	-2	217	-0.92%
2023/10/17	0	0.00	0	212.00	213.50	0	219	0.00%
2023/10/16	5	212.40	0	0.00	212.00	5	214	2.33%
2023/10/13	1	203.00	1	203.50	203.50	0	207	0.00%
2023/08/17	10	199.50	0	0.00	199.50	10	457	2.18%
2023/08/09	0	0.00	1	203.00	203.00	-1	452	-0.22%
2023/08/08	1	211.00	0	0.00	207.50	1	447	0.22%
2023/08/02	0	0.00	1	218.51	218.50	-1	439	-0.23%
2023/07/31	1	243.48	1.1	236.05	236.00	0	421	-0.01%
2023/07/25	1	230.50	0	0.00	227.50	1	393	0.25%
2023/07/20	0.1	228.00	0	0.00	226.00	0.1	389	0.01%
2023/07/18	1	225.50	0	0.00	225.00	1	389	0.26%
2023/07/17	0	0.00	1	230.50	229.50	-1	390	-0.26%
2023/07/14	1	239.00	1	239.00	239.00	0	383	0.00%
2023/07/11	0	0.00	1	230.50	230.00	-1	374	-0.27%
2023/07/07	0	0.00	1	234.00	233.00	-1	372	-0.27%
2023/07/06	1	248.50	0	0.00	243.50	1	363	0.28%
2023/06/28	1	226.00	2	221.00	219.50	-1	318	-0.31%
2023/06/27	1	229.00	0	0.00	223.50	1	316	0.32%
2023/06/21	4	232.00	12	230.33	235.00	-8	310	-2.58%
2023/06/14	0	0.00	2	228.00	226.50	-2	299	-0.67%
2023/05/31	1	225.00	1	219.50	218.50	0	271	0.00%
2023/05/10	0	0.00	0	191.50	191.00	0	269	0.00%
2023/04/26	0	0.00	0	187.00	189.00	0	300	0.00%
2023/04/25	0	191.50	0	0.00	186.00	0	300	0.00%
2023/04/24	0	203.00	0	0.00	192.00	0	296	0.00%
2023/04/20	12	201.58	0	205.00	199.00	12	291	4.11%
2023/04/19	0	209.50	0	0.00	208.50	0	286	0.00%
2023/03/29	0	203.00	0	0.00	203.50	0	265	0.00%
2023/03/23	0	0.00	1	212.50	214.50	-1	257	-0.39%
2023/03/21	3	209.83	2	209.25	209.00	1	247	0.40%
2023/03/13	0	0.00	1	200.50	201.50	-1	254	-0.39%
2023/03/10	1	204.50	0	0.00	202.50	1	259	0.39%
2023/03/07	1	210.00	0	0.00	207.00	1	296	0.34%
2023/02/24	1	213.50	1	215.50	209.50	0	313	0.00%
2023/02/20	0	214.50	0	0.00	211.50	0	304	0.00%
2022/12/28	0	0.00	0	182.00	176.00	0	325	0.00%
2022/12/13	0	195.00	0	0.00	187.50	0	343	0.00%
2022/12/01	1	219.50	0	0.00	214.00	1	323	0.31%
2022/11/30	1	208.50	17	217.21	215.00	-16	318	-5.02%
2022/11/29	1	206.50	0	0.00	208.50	1	304	0.33%
2022/11/25	0	0.00	1	193.50	196.00	-1	309	-0.32%
2022/11/24	1	188.00	0	0.00	186.50	1	356	0.28%
2022/11/08	0	0.00	0.1	168.05	165.00	-0.1	419	-0.02%
2022/11/02	0.1	156.00	0	0.00	155.50	0.1	408	0.02%
2022/10/25	0	145.00	0	0.00	143.50	0	433	0.01%
2022/09/21	0	0.00	1	210.00	215.00	-1	428	-0.23%
2022/09/19	0	0.00	1	209.50	209.00	-1	419	-0.24%
2022/09/06	0	0.00	1	216.00	216.00	-1	395	-0.25%
2022/09/05	0	0.00	0	228.00	227.00	0	389	0.00%
2022/09/02	3	232.67	1	231.50	235.00	2	383	0.52%
2022/08/29	1	224.49	1	222.00	223.00	0	252	0.00%
2022/08/22	1	201.50	0	0.00	200.00	1	194	0.51%
2022/08/04	15	181.93	0	0.00	183.00	15	160	9.36%
2022/07/21	0.1	183.00	0	0.00	187.00	0.1	108	0.07%
2022/07/15	0.1	172.00	0	0.00	174.50	0.1	91	0.08%
2022/07/01	0	190.50	0	0.00	186.00	0	80	0.02%
2022/04/08	0	0.00	1	264.00	261.00	-1	258	-0.39%
2022/03/25	1	280.50	0	0.00	280.00	1	235	0.42%
2022/03/22	2	266.50	2	267.50	265.50	0	209	0.00%
2022/03/21	1	255.00	1	257.50	264.00	0	198	0.00%
2022/03/16	0	0.00	1	223.50	225.00	-1	183	-0.54%
2022/03/11	0	242.50	0	0.00	235.50	0	184	0.00%
2022/03/10	0.1	244.00	0	0.00	242.00	0.1	184	0.05%
2022/03/02	1	243.00	0	0.00	248.50	1	184	0.54%
2022/02/25	1	256.00	0	0.00	251.00	1	180	0.55%
2022/02/18	1	265.00	0	0.00	265.50	1	203	0.49%
2022/02/10	0.1	285.00	0	0.00	280.00	0.1	243	0.02%
2022/01/12	0.1	303.00	0	0.00	294.50	0.1	539	0.01%
2021/12/21	0	0.00	0	320.50	313.00	0	629	0.00%
2021/12/20	0	0.00	0	310.00	310.50	0	630	0.00%
2021/12/17	0	311.07	0	0.00	309.00	0	633	0.00%
2021/12/06	0	0.00	1	315.50	316.50	-1	681	-0.15%
2021/11/18	1	353.00	0	0.00	343.00	1	783	0.13%
2021/11/17	1	352.00	1	347.00	346.00	0	795	0.00%
2021/11/10	0	0.00	0	343.00	340.50	0	856	0.00%
2021/11/09	0	346.75	0	0.00	340.00	0	854	0.00%
2021/11/05	3	373.67	5	382.30	384.50	-2	813	-0.25%
2021/11/04	1	361.00	3	372.67	376.50	-2	782	-0.26%
2021/11/03	1	350.50	0	0.00	348.50	1	704	0.14%
2021/11/01	1	332.00	0	0.00	332.00	1	656	0.15%
2021/10/29	0	0.00	0	335.50	332.50	0	647	0.00%
2021/10/28	0	325.50	0	325.10	325.00	0	640	0.00%
2021/10/27	0	330.40	0	0.00	325.50	0	632	0.00%
2021/10/20	1	343.50	1	339.50	339.50	0	589	0.00%
2021/10/14	2	319.00	2	320.25	327.50	0	572	0.00%
2021/09/01	1	354.00	2	349.50	352.50	-1	793	-0.13%
2021/08/31	4	362.50	3	356.50	353.50	1	788	0.13%
2021/08/30	2	349.50	3	357.83	361.50	-1	777	-0.13%
2021/08/27	1	343.00	1	346.50	345.00	0	758	0.00%
2021/08/26	6	354.33	5	343.50	343.00	1	755	0.13%
2021/08/25	0	0.00	0	343.00	351.00	0	746	0.00%
2021/08/24	3	350.66	3	343.33	350.00	0	739	0.00%
2021/08/23	5	359.20	5	347.00	347.00	0	727	0.00%
2021/08/20	5	323.80	6	340.67	349.50	-1	710	-0.14%
2021/08/19	1	320.15	1	349.00	318.00	0	682	0.00%
2021/08/09	0	0.00	0	333.75	335.00	0	627	0.00%
2021/08/06	0	344.50	0	347.00	340.00	0	629	0.00%
2021/08/05	0	0.00	0	349.50	350.50	0	632	0.00%
2021/08/04	0	352.94	0	0.00	351.00	0	641	0.00%
2021/08/03	0	352.00	0	0.00	352.00	0	645	0.00%
2021/07/28	0	345.00	0	0.00	332.50	0	672	0.00%
2021/07/13	1	385.50	1	380.00	372.00	0	590	0.00%
2021/07/12	0	0.00	1	368.00	378.50	-1	579	-0.17%
2021/07/08	0.1	368.00	0	0.00	364.50	0.1	596	0.01%
2021/07/05	0	0.00	1	373.00	377.50	-1	678	-0.15%
2021/07/01	2	359.00	0	0.00	353.00	2	675	0.30%
2021/06/25	0	0.00	0.1	376.00	379.50	-0.1	693	-0.01%
2021/04/29	0	0.00	1	338.00	341.00	-1	765	-0.13%
2021/04/28	2	336.50	0	0.00	336.50	2	793	0.25%
2021/04/19	0	0.00	1	342.00	344.50	-1	917	-0.11%
2021/04/15	0	0.00	0.1	345.00	346.50	-0.1	1,055	0.00%
2021/04/14	0	0.00	0.1	341.00	336.50	-0.1	1,074	0.00%
2021/04/12	1	379.50	1	385.50	372.00	0	1,052	0.00%
2021/04/09	1	362.00	0	0.00	360.00	1	1,005	0.10%
2021/04/08	0	0.00	0.1	350.00	349.00	-0.1	986	-0.01%
2021/03/15	0.1	322.80	0	0.00	318.00	0.1	913	0.01%
2021/02/25	0	0.00	1	321.00	318.00	-1	1,049	-0.10%
2021/02/22	0	0.00	1	329.00	329.50	-1	1,118	-0.09%
2021/02/17	0	334.00	0	0.00	326.50	0	1,145	0.00%
2021/02/03	1	341.00	0	0.00	328.00	1	1,204	0.08%
2021/02/02	1	332.50	1	332.00	337.50	0	1,218	0.00%
2021/02/01	0	316.00	1	315.50	313.00	-1	1,230	-0.08%
2021/01/28	0	337.00	1	335.50	334.00	-1	1,293	-0.08%
2021/01/26	1	344.19	1	350.50	344.00	0	1,311	0.00%
2021/01/25	0.1	379.59	1	363.50	363.50	-0.9	1,292	-0.07%
2021/01/22	2	385.00	1.1	384.54	403.50	1	1,264	0.08%
2021/01/21	0	0.00	0.1	366.07	367.00	-0.1	1,221	-0.01%
2021/01/20	1	351.00	0	352.00	349.00	1	1,232	0.08%
2021/01/19	0	0.00	0.1	358.40	353.50	-0.1	1,250	0.00%
2021/01/18	0	333.50	0	0.00	347.50	0	1,279	0.00%
2021/01/15	0	345.00	0	0.00	340.00	0	1,346	0.00%
2021/01/14	0.1	348.40	1	346.00	343.50	-1	1,440	-0.07%
2021/01/13	1	364.00	1	358.50	355.00	0	1,457	0.00%
2021/01/11	1	371.50	0	370.00	365.00	1	1,400	0.07%
2021/01/08	2	356.00	3	349.38	363.00	-1	1,346	-0.08%
2021/01/07	1	329.00	0	0.00	330.00	1	1,266	0.08%
2021/01/06	0	0.00	0.2	320.00	319.00	-0.2	1,257	-0.02%
2020/12/31	1	319.00	1	312.50	312.00	0	1,257	0.00%
2020/12/29	0	0.00	1	308.00	306.00	-1	1,275	-0.08%
2020/12/25	1	313.00	0	0.00	312.50	1	1,279	0.08%
2020/12/22	0.2	310.00	1	303.00	301.00	-0.8	1,292	-0.06%
2020/12/21	0	305.00	0	0.00	303.00	0	1,305	0.00%
2020/12/14	0	0.00	1	308.50	308.50	-1	1,343	-0.07%
2020/12/10	0	317.00	0	0.00	314.50	0	1,433	0.00%
2020/12/07	0	317.50	0	0.00	313.00	0	1,473	0.00%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/03	0	328.50	2	324.75	324.00	-2	1,479	-0.13%
2020/12/02	3.1	340.08	0	0.00	329.00	3.1	1,489	0.21%
2020/11/30	0	321.00	1	316.00	317.00	-1	1,453	-0.07%
2020/11/27	1	325.94	0	0.00	321.50	1	1,454	0.07%
2020/11/25	1	346.00	0	0.00	331.00	1	1,448	0.07%
2020/11/24	0	0.00	4	343.38	342.50	-4	1,437	-0.28%
2020/11/23	0	0.00	1	341.00	336.50	-1	1,424	-0.07%
2020/11/20	1	337.50	0	0.00	334.00	1	1,401	0.07%
2020/11/19	0	0.00	0	318.06	321.50	0	1,383	0.00%
2020/11/18	1	314.03	0	0.00	314.00	1	1,398	0.07%
2020/11/17	0	322.82	0	0.00	317.50	0	1,401	0.00%
2020/11/16	1	325.00	2	317.25	327.00	-1	1,404	-0.07%
2020/11/12	1	342.00	0	0.00	330.00	1	1,405	0.07%
2020/11/03	1	314.50	0	0.00	314.50	1	1,326	0.08%
2020/10/30	1	324.50	2	321.50	310.50	-1	1,339	-0.07%
2020/10/27	0	0.00	2	312.25	322.00	-2	1,275	-0.16%
2020/10/26	1	323.00	0	0.00	311.00	1	1,256	0.08%
2020/10/23	0	0.00	1	309.50	310.00	-1	1,227	-0.08%
2020/10/22	4	300.38	5	302.80	304.00	-1	1,202	-0.08%
2020/10/21	2	285.00	2	289.50	283.00	0	1,138	0.00%
2020/10/20	0	0.00	0	281.00	274.00	0	1,163	0.00%
2020/10/16	0	0.00	1	276.50	273.00	-1	1,329	-0.08%
2020/10/15	0	0.00	1	279.50	280.00	-1	1,386	-0.07%
2020/10/14	1	288.00	1	287.50	283.00	0	1,398	0.00%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,430	-0.07%
2020/10/08	1	287.47	1	285.50	282.00	0	1,438	0.00%
2020/10/07	1	281.50	1	281.50	280.50	0	1,433	0.00%
2020/10/06	1	284.00	0	0.00	280.00	1	1,427	0.07%
2020/09/24	0	0.00	1	270.50	269.50	-1	1,509	-0.07%
2020/09/22	0	0.00	1	286.00	283.00	-1	1,706	-0.06%
2020/09/21	0	0.00	1	297.50	290.50	-1	1,798	-0.06%
2020/09/17	1	297.00	2	298.25	295.00	-1	1,974	-0.05%
2020/09/16	4	300.75	1	299.50	295.50	3	2,064	0.15%
2020/09/15	3	297.00	3	294.33	291.00	0	2,076	0.00%
2020/09/14	2	289.50	4	292.50	297.00	-2	2,035	-0.10%
2020/09/10	2	267.25	1	265.50	262.50	1	2,009	0.05%
2020/09/08	1	265.00	1	264.00	265.00	0	2,030	0.00%
2020/09/07	0	0.00	1	276.00	259.50	-1	2,029	-0.05%
2020/09/03	0	0.00	2	275.75	270.50	-2	2,032	-0.10%
2020/09/02	6	276.00	6	272.00	275.00	0	2,048	0.00%
2020/09/01	1	265.00	0	0.00	267.00	1	2,116	0.05%
2020/08/31	4	267.50	0	0.00	268.00	4	2,163	0.18%
2020/08/26	1	280.00	0	0.00	278.00	1	2,177	0.05%
2020/08/24	1	290.50	0	0.00	287.00	1	2,173	0.05%
2020/08/21	2	261.50	0	0.00	276.00	2	2,164	0.09%
2020/08/14	1	298.00	1	292.00	304.50	0	2,293	0.00%
2020/08/13	4	301.13	0	0.00	298.50	4	2,351	0.17%
2020/08/11	1	305.00	0	0.00	305.00	1	2,378	0.04%
2020/08/10	0	0.00	1	329.50	319.50	-1	2,381	-0.04%
2020/08/06	0	0.00	1	350.50	348.00	-1	2,359	-0.04%
2020/08/05	2	355.75	0	0.00	354.50	2	2,367	0.08%
2020/08/04	0	0.00	2	337.50	346.00	-2	2,352	-0.09%
2020/08/03	0	340.50	0	0.00	340.50	0	2,349	0.00%
2020/07/29	4	342.25	3	334.67	337.00	1	2,394	0.04%
2020/07/28	1	342.00	1	342.00	334.50	0	2,403	0.00%
2020/07/27	1	368.00	1	379.00	367.00	0	2,379	0.00%
2020/07/24	6	381.83	5	381.30	374.50	1	2,351	0.04%
2020/07/23	8	382.50	8	380.38	382.00	0	2,335	0.00%
2020/07/22	6	405.17	7	407.57	373.00	-1	2,286	-0.04%
2020/07/17	0	0.00	1	343.00	340.50	-1	2,118	-0.05%
2020/07/16	1	355.50	2	357.00	357.00	-1	2,094	-0.05%
2020/07/13	0	0.00	1	336.00	344.50	-1	2,092	-0.05%
2020/07/09	4	373.38	1	375.50	361.00	3	2,113	0.14%
2020/07/08	0	0.00	1	325.00	359.50	-1	2,103	-0.05%
2020/07/07	1	330.00	1	334.00	327.00	0	2,100	0.00%
2020/07/03	2	346.50	0	0.00	349.50	2	2,102	0.10%
2020/07/02	3	367.33	2	358.50	356.00	1	2,091	0.05%
2020/07/01	2	343.50	3	342.83	349.00	-1	1,987	-0.05%
2020/06/30	3	304.17	3.1	304.50	317.50	-0.1	1,891	0.00%
2020/06/29	4	300.88	4	297.63	289.00	0	1,794	0.00%
2020/06/24	6	297.67	5	302.30	304.00	1	1,720	0.06%
2020/06/23	3	267.50	9	269.94	279.00	-6	1,609	-0.37%
2020/06/22	1	254.00	3	256.00	254.00	-2	1,509	-0.13%
2020/06/19	1	243.50	2	242.00	245.00	-1	1,459	-0.07%
2020/06/18	2	233.25	3.1	237.00	235.00	-1.1	1,451	-0.07%
2020/06/17	1	237.00	0	0.00	237.50	1	1,439	0.07%
2020/06/16	0	0.00	1	231.00	239.00	-1	1,436	-0.07%
2020/06/15	2	230.25	0	0.00	225.50	2	1,427	0.14%
2020/06/12	1	241.00	1	238.50	241.00	0	1,409	0.00%
2020/06/11	2	242.25	2	252.75	245.50	0	1,405	0.00%
2020/06/10	3	250.17	4	251.00	249.00	-1	1,398	-0.07%
2020/06/09	2	259.00	3	259.83	252.00	-1	1,392	-0.07%
2020/06/08	7.1	262.10	2	264.50	258.00	5.1	1,377	0.37%
2020/06/05	5	254.50	5	252.60	252.00	0	1,301	0.00%
2020/06/04	2	246.50	2	244.50	244.00	0	1,250	0.00%
2020/06/03	1	242.50	1	238.50	244.50	0	1,240	0.00%
2020/06/02	1	237.00	2	240.50	237.00	-1	1,231	-0.08%
2020/05/29	0	0.00	1	242.00	242.00	-1	1,211	-0.08%
2020/05/28	1	235.00	0	0.00	230.50	1	1,202	0.08%
2020/05/27	5	245.70	2	241.50	239.50	3	1,190	0.25%
2020/05/26	0	0.00	5	245.80	238.50	-5	1,175	-0.43%
2020/05/25	4	245.13	0	0.00	242.00	4	1,153	0.35%
2020/05/22	1	262.00	3	250.50	247.00	-2	1,129	-0.18%
2020/05/21	3.1	258.93	3	259.50	264.00	0.1	1,094	0.01%
2020/05/20	2	246.75	3	243.83	246.00	-1	1,061	-0.09%
2020/05/19	2	231.75	3	231.17	232.00	-1	990	-0.10%
2020/05/18	3	227.17	0	0.00	223.00	3	958	0.31%
2020/05/14	1	230.00	2	228.00	222.00	-1	907	-0.11%
2020/05/13	1	225.50	0	0.00	226.00	1	888	0.11%
2020/05/12	1	227.00	1	231.00	225.00	0	887	0.00%
2020/05/07	2	225.25	1	223.00	229.00	1	864	0.12%
2020/05/06	0	0.00	2	228.50	220.50	-2	873	-0.23%
2020/05/05	1	221.50	0	0.00	222.00	1	855	0.12%
2020/04/30	1	209.50	1	204.00	210.50	0	799	0.00%
2020/04/28	0	0.00	1	205.00	204.00	-1	784	-0.13%
2020/04/20	0	0.00	1	192.00	194.00	-1	731	-0.14%
2020/04/17	2	190.00	0	0.00	186.50	2	727	0.27%
2020/04/16	0	0.00	1	191.00	190.50	-1	715	-0.14%
2020/04/09	1	178.50	0	0.00	178.00	1	686	0.15%
2020/04/08	0	0.00	1	176.50	176.50	-1	677	-0.15%
2020/03/30	1	140.50	1	143.50	143.50	0	818	0.00%
2020/03/26	0	0.00	1	138.50	144.50	-1	813	-0.12%
2020/03/23	2	121.75	1	121.50	120.50	1	797	0.13%
2020/03/13	2	160.25	0	0.00	165.50	2	801	0.25%
2020/03/12	0	0.00	1	175.00	176.50	-1	812	-0.12%
2020/03/10	1	190.00	2	179.50	190.50	-1	823	-0.12%
2020/03/09	1	183.50	0	0.00	183.50	1	817	0.12%
2020/03/03	0	0.00	1	195.00	192.50	-1	819	-0.12%
2020/03/02	2	187.00	0	0.00	189.50	2	823	0.24%
2020/02/25	2	207.75	0	0.00	203.50	2	831	0.24%
2020/02/24	0	0.00	1	205.50	209.50	-1	839	-0.12%
2020/02/21	3	204.33	2	206.25	205.50	1	846	0.12%
2020/02/19	1	192.50	0	0.00	191.00	1	818	0.12%
2020/02/18	0	0.00	1	195.50	192.00	-1	821	-0.12%
2020/02/17	1	193.50	1	194.50	193.50	0	827	0.00%
2020/02/14	0	0.00	3	198.67	198.50	-3	842	-0.36%
2020/02/13	1	202.50	1	202.00	199.50	0	846	0.00%
2020/02/12	2	197.25	0	0.00	198.00	2	850	0.24%
2020/02/11	1	195.00	0	0.00	195.00	1	864	0.12%
2020/02/10	2	190.75	0	0.00	191.00	2	893	0.22%
2020/02/07	1	196.00	0	0.00	193.00	1	938	0.11%
2020/02/05	1	187.50	1	183.50	183.50	0	953	0.00%
2020/01/13	0	0.00	1	203.50	212.00	-1	1,301	-0.08%
2020/01/10	1	211.00	1	210.00	207.00	0	1,317	0.00%
2020/01/03	0	0.00	2	231.00	215.50	-2	1,326	-0.15%
2020/01/02	0	0.00	2	228.50	228.00	-2	1,312	-0.15%
2019/12/30	1	223.50	5	225.60	230.00	-4	1,304	-0.31%
2019/12/27	5	223.70	3	223.64	218.00	2	1,273	0.16%
2019/12/26	2	206.50	0	0.00	215.50	2	1,197	0.17%
2019/12/19	0	0.00	1	194.00	195.00	-1	1,201	-0.08%
2019/12/16	0	0.00	1	192.00	196.00	-1	1,252	-0.08%
2019/12/13	1	194.00	1	193.50	193.50	0	1,252	0.00%
2019/12/11	1	204.50	0	0.00	203.00	1	1,269	0.08%
2019/12/09	1	203.49	0	0.00	202.50	1	1,315	0.08%
2019/12/06	1	196.00	0	0.00	199.00	1	1,297	0.08%
2019/12/02	0	0.00	1	187.00	190.00	-1	1,283	-0.08%
2019/11/28	2	196.00	2	196.75	194.00	0	1,273	0.00%
2019/11/27	0	0.00	3	199.50	199.50	-3	1,273	-0.24%
2019/11/26	5	196.20	2	195.00	196.00	3	1,276	0.24%
2019/11/25	1	194.00	0	0.00	192.50	1	1,276	0.08%
2019/11/22	3	199.00	3	203.00	199.50	0	1,285	0.00%
2019/11/21	1	194.00	3	189.00	198.00	-2	1,288	-0.16%
2019/11/20	1	195.50	1	203.50	196.00	0	1,287	0.00%
2019/11/19	1	214.00	1	208.50	209.00	0	1,275	0.00%
2019/11/13	6	222.83	9	223.67	223.00	-3	1,329	-0.23%
2019/11/12	1	220.00	1	217.50	216.00	0	1,335	0.00%
2019/11/11	8	218.25	3	218.50	215.00	5	1,352	0.37%
2019/11/08	3	211.67	4	218.63	218.50	-1	1,350	-0.07%
2019/11/07	12	212.08	11	212.68	206.00	1	1,349	0.07%
2019/11/06	4	228.38	1	234.00	224.00	3	1,344	0.22%
2019/11/04	2	252.00	2	249.50	247.00	0	1,296	0.00%
2019/11/01	1	240.50	2	242.50	245.00	-1	1,265	-0.08%
2019/10/31	1	242.00	1	242.50	242.00	0	1,249	0.00%
2019/10/30	4	249.00	2	251.25	247.50	2	1,223	0.16%
2019/10/29	11	246.77	12	245.00	245.00	-1	1,190	-0.08%
2019/10/28	4	245.00	4	242.75	241.00	0	1,124	0.00%
2019/10/25	11	248.45	7.1	248.36	243.50	3.9	1,093	0.35%
2019/10/24	10	234.65	9	237.00	239.50	1	1,008	0.10%
2019/10/23	1	215.00	7	215.50	218.00	-6	932	-0.64%
2019/10/22	9	209.50	5	209.50	208.00	4	888	0.45%
2019/10/21	6	212.42	7	217.57	210.00	-1	878	-0.11%
2019/10/18	5	202.90	6	204.67	206.00	-1	837	-0.12%
2019/10/17	6	197.75	6	198.92	198.50	0	815	0.00%
2019/10/16	4	201.50	2	194.50	195.50	2	811	0.25%
2019/10/15	8	204.50	14	205.96	200.00	-6	804	-0.75%
2019/10/14	5	199.90	0	0.00	197.00	5	782	0.64%
2019/10/09	4	197.00	4	198.25	198.50	0	778	0.00%
2019/10/08	1	198.00	0	0.00	195.50	1	773	0.13%
2019/10/04	2	207.00	3	210.33	202.00	-1	763	-0.13%
2019/10/03	0	0.00	1	203.50	203.50	-1	744	-0.13%
2019/10/02	1	198.06	0	0.00	198.00	1	737	0.14%
2019/10/01	1	211.00	1	201.00	202.50	0	733	0.00%
2019/09/27	1	206.00	2	195.25	202.00	-1	725	-0.14%
2019/09/25	3.1	207.98	2	209.25	210.00	1.1	704	0.16%
2019/09/23	3	201.83	1	200.00	209.50	2	674	0.30%
2019/09/20	0	0.00	1	186.00	190.50	-1	641	-0.16%
2019/09/19	1	174.00	0	0.00	173.50	1	613	0.16%
2019/09/17	0	0.00	3	173.17	172.00	-3	599	-0.50%
2019/09/16	1	170.50	1	173.00	169.50	0	583	0.00%
2019/09/12	4	187.75	1	185.00	188.00	3	558	0.54%
2019/09/11	3	201.33	2	203.50	203.00	1	532	0.19%
2019/09/05	1	200.00	0	0.00	197.50	1	480	0.21%
2019/08/29	1	201.00	0	0.00	200.00	1	474	0.21%
2019/08/28	0	0.00	1	203.50	200.00	-1	465	-0.22%
2019/08/27	2	224.25	2	230.50	222.00	0	457	0.00%
2019/08/26	1	215.00	0	0.00	215.00	1	436	0.23%
2019/08/23	1	212.00	1	212.00	209.50	0	422	0.00%
2019/08/22	0	0.00	1	203.00	212.00	-1	404	-0.25%
2019/08/21	2	190.25	1	191.00	193.00	1	393	0.25%
2019/08/20	1	185.00	1	177.00	175.50	0	372	0.00%
2019/08/19	1	168.50	0	0.00	176.00	1	350	0.28%
2019/08/16	0	0.00	1	158.50	160.00	-1	322	-0.31%
2019/08/15	1	154.00	0	0.00	153.00	1	303	0.33%
2019/08/13	0	0.00	1	138.50	137.50	-1	250	-0.40%
2019/08/12	1	135.00	0	0.00	140.50	1	239	0.42%
2019/08/01	0	0.00	1	116.50	116.50	-1	168	-0.59%
2019/07/29	1	116.00	0	0.00	115.00	1	171	0.58%
2019/07/25	0	0.00	3	118.00	118.00	-3	172	-1.74%
2019/07/10	3	110.50	0	0.00	117.00	3	166	1.81%
2019/06/28	0	0.00	1	100.50	100.50	-1	161	-0.62%
2019/06/27	0	0.00	2	99.30	99.20	-2	160	-1.25%
2019/06/25	1	98.60	0	0.00	100.00	1	167	0.60%
2019/06/21	0	0.00	1	100.00	99.80	-1	167	-0.60%
2019/06/06	1	95.50	0	0.00	94.90	1	158	0.63%
2019/05/28	1	94.00	0	0.00	95.50	1	142	0.70%
2019/05/23	1	106.50	0	0.00	106.00	1	132	0.76%
2019/05/22	0	0.00	1	108.50	108.00	-1	131	-0.76%
2019/05/14	0	0.00	1	109.00	109.50	-1	125	-0.80%
2019/05/09	1	104.00	0	0.00	105.50	1	118	0.84%