伊雲谷 (6689)-元大-善化券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端▲1.71%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	94.00	93.80	-1	326	-0.31%
2024/05/15	1	92.10	0	0.00	91.60	1	337	0.30%
2024/05/14	1	93.30	1	93.30	93.30	0	346	0.00%
2024/05/13	1	92.10	0	91.00	90.40	1	345	0.29%
2024/05/10	1	93.00	1	96.90	97.40	0	330	0.00%
2024/05/06	0	0.00	1	103.50	103.50	-1	321	-0.31%
2024/05/02	0	0.00	1	103.50	104.00	-1	324	-0.31%
2024/04/29	12	103.67	0	0.00	104.50	12	331	3.62%
2024/04/22	0	0.00	2	98.35	98.00	-2	341	-0.59%
2024/04/12	0	0.00	1	112.00	112.00	-1	342	-0.29%
2024/04/11	1	112.50	1	110.50	110.50	0	347	0.00%
2024/04/03	1	110.00	1	109.50	110.00	0	513	0.00%
2024/04/01	0	0.00	1	110.50	111.00	-1	513	-0.19%
2024/03/29	1	111.50	0	0.00	111.50	1	512	0.20%
2024/03/28	1	111.00	0	0.00	110.00	1	509	0.20%
2024/03/08	1.1	116.87	0	0.00	113.00	1.1	526	0.21%
2024/03/07	0	0.00	0.7	119.04	117.00	-0.7	519	-0.13%
2024/03/06	1	120.00	0	0.00	120.00	1	514	0.19%
2024/03/01	0	0.00	1	124.50	124.50	-1	504	-0.20%
2024/02/29	1	125.00	0	0.00	124.50	1	503	0.20%
2024/02/27	0	0.00	1	126.50	126.50	-1	502	-0.20%
2024/02/26	1	126.50	0	0.00	126.00	1	502	0.20%
2024/02/23	1	126.00	0	0.00	124.00	1	503	0.20%
2024/02/22	1	127.00	0	0.00	126.00	1	502	0.20%
2024/02/19	0	0.00	0.2	128.50	128.00	-0.2	488	-0.04%
2024/02/16	1	129.00	1	132.00	130.00	0	489	0.00%
2024/02/15	0	0.00	1.1	127.73	129.00	-1.1	478	-0.23%
2024/01/30	1	124.00	1	126.00	124.00	0	470	0.00%
2024/01/25	0	0.00	5	122.00	121.50	-5	472	-1.06%
2024/01/24	6	124.33	0	0.00	123.50	6	470	1.28%
2024/01/11	0.2	123.50	1	124.00	124.00	-0.8	454	-0.18%
2024/01/10	1	120.00	0	0.00	121.50	1	457	0.22%
2024/01/09	1	121.50	1	121.50	121.00	0	455	0.00%
2024/01/08	1	127.00	1	124.50	125.00	0	450	0.00%
2024/01/05	1	126.50	1	128.00	125.00	0	449	0.00%
2024/01/04	3.3	126.15	2	125.75	125.50	1.3	447	0.29%
2024/01/03	0	0.00	2	132.50	129.50	-2	433	-0.46%
2024/01/02	5.4	138.39	4	136.38	134.50	1.4	412	0.34%
2023/12/29	0	0.00	0.1	134.00	133.50	-0.1	341	-0.01%
2023/12/18	2	125.25	1	123.50	124.00	1	297	0.34%
2023/12/12	0.1	125.00	0	0.00	125.00	0.1	293	0.03%
2023/12/11	1	127.50	1	124.00	124.00	0	295	0.00%
2023/12/08	0	0.00	0.2	124.50	124.50	-0.2	300	-0.07%
2023/12/07	6.2	127.17	6	127.17	127.00	0.2	318	0.07%
2023/12/06	3	123.83	5	123.60	125.00	-2	309	-0.65%
2023/12/04	2	122.50	2	121.50	121.00	0	311	0.00%
2023/11/24	0	0.00	0	118.50	118.50	0	339	0.00%
2023/11/23	2	121.75	2	119.50	120.00	0	341	0.00%
2023/11/21	1	117.50	0	0.00	117.50	1	336	0.30%
2023/11/16	2	116.50	2	115.00	114.50	0	347	0.00%
2023/11/15	0	0.00	1	114.50	116.00	-1	347	-0.29%
2023/11/13	1	114.00	0	0.00	113.00	1	354	0.28%
2023/11/10	5	115.60	7	114.71	114.50	-2	357	-0.56%
2023/11/09	0.1	112.00	0	0.00	110.50	0.1	348	0.03%
2023/11/03	1	113.00	1	113.50	110.50	0	385	0.00%
2023/10/31	0.1	108.00	0	0.00	107.00	0.1	409	0.02%
2023/10/27	0.1	108.00	0	0.00	107.00	0.1	441	0.02%
2023/10/11	2	120.25	0	0.00	118.00	2	774	0.26%
2023/10/06	0	0.00	1	123.50	119.50	-1	792	-0.13%
2023/10/03	1	119.50	0	119.00	118.00	1	811	0.12%
2023/10/02	0	0.00	2	120.50	120.50	-2	819	-0.24%
2023/09/28	0	123.00	0	0.00	121.50	0	833	0.00%
2023/09/27	0.2	117.00	0	0.00	116.50	0.2	836	0.02%
2023/09/25	0	0.00	1	120.50	119.50	-1	879	-0.11%
2023/09/20	1	119.50	0	0.00	118.00	1	902	0.11%
2023/09/14	0	0.00	6	126.17	125.50	-6	939	-0.64%
2023/09/13	1	125.00	0	0.00	125.50	1	992	0.10%
2023/09/12	7.2	127.94	7	126.64	126.50	0.2	1,023	0.02%
2023/09/11	1	126.00	3	125.67	123.50	-2	1,007	-0.20%
2023/09/07	0	0.00	1	125.00	123.00	-1	1,026	-0.10%
2023/09/05	0.2	124.00	0	0.00	123.50	0.2	1,041	0.02%
2023/09/04	7	125.64	7	125.50	125.50	0	1,066	0.00%
2023/08/31	0	0.00	1	120.00	119.50	-1	1,096	-0.09%
2023/08/30	1	121.00	0	0.00	120.00	1	1,109	0.09%
2023/08/29	1	116.50	1	116.50	116.50	0	1,147	0.00%
2023/08/24	2	120.00	0	0.00	119.00	2	1,224	0.16%
2023/08/22	0	0.00	1	120.50	120.00	-1	1,435	-0.07%
2023/08/15	1	120.00	1	119.00	119.00	0	2,110	0.00%
2023/08/14	1	117.50	0	0.00	118.00	1	2,206	0.05%
2023/08/11	1	122.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	0	0.00	5	121.70	121.00	-5	2,252	-0.22%
2023/08/08	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2023/08/07	2	135.50	2	134.00	134.00	0	2,644	0.00%
2023/08/04	1	136.50	1	134.00	134.50	0	2,816	0.00%
2023/08/02	2	140.25	4	140.13	133.50	-2	2,882	-0.07%
2023/08/01	4	142.25	1	142.00	139.00	3	2,891	0.10%
2023/07/31	0	0.00	1	141.50	141.50	-1	2,901	-0.03%
2023/07/28	2	149.25	2	145.50	147.00	0	2,908	0.00%
2023/07/27	6	146.08	5	146.60	145.00	1	2,946	0.03%
2023/07/26	32	150.70	16	149.50	142.50	16	2,972	0.54%
2023/07/25	4	135.75	10	138.15	143.00	-6	2,901	-0.21%
2023/07/24	3	134.50	3	131.83	131.00	0	2,850	0.00%
2023/07/21	10	134.20	12	133.83	132.50	-2	2,849	-0.07%
2023/07/20	0	0.00	2	130.75	130.00	-2	2,824	-0.07%
2023/07/19	0	0.00	3.3	125.18	124.00	-3.3	2,814	-0.12%
2023/07/18	4	127.75	2	125.00	125.00	2	2,834	0.07%
2023/07/17	1	128.00	1	129.50	130.00	0	2,867	0.00%
2023/07/13	1	130.00	1	131.50	130.50	0	2,872	0.00%
2023/07/12	1	129.50	2	130.25	129.00	-1	2,881	-0.03%
2023/07/11	2	131.25	1	132.00	132.00	1	2,882	0.03%
2023/07/10	1	134.00	0.1	134.00	132.50	0.9	2,879	0.03%
2023/07/07	2	135.00	0	0.00	133.00	2	2,874	0.07%
2023/07/06	5	137.60	1.3	138.82	136.50	3.7	2,868	0.13%
2023/07/05	1	141.50	2.2	141.18	141.00	-1.2	2,850	-0.04%
2023/07/04	2.2	143.89	0	0.00	142.00	2.2	2,850	0.08%
2023/07/03	1	147.00	9.2	147.55	147.50	-8.2	2,829	-0.29%
2023/06/30	0.2	150.21	0	150.22	149.00	0.2	2,808	0.01%
2023/06/29	0	0.00	0	150.78	151.00	0	2,801	0.00%
2023/06/28	0	0.00	0.1	150.25	147.00	-0.1	2,797	0.00%
2023/06/21	1.4	149.03	6	149.00	151.00	-4.6	2,813	-0.16%
2023/06/20	8	152.44	4	151.00	150.00	4	2,807	0.14%
2023/06/19	7	158.57	2	157.00	155.50	5	2,793	0.18%
2023/06/16	6	153.46	4	153.63	155.50	2	2,740	0.07%
2023/06/15	0	145.50	2	146.50	145.50	-2	2,706	-0.07%
2023/06/14	6	148.83	0	0.00	144.50	6	2,704	0.22%
2023/06/13	2	147.99	1	146.50	148.50	1	2,700	0.04%
2023/06/12	2.4	145.46	2	145.00	145.50	0.4	2,689	0.01%
2023/06/09	2.3	148.56	0	0.00	149.00	2.3	2,676	0.08%
2023/06/08	7.5	151.21	5	149.90	148.50	2.5	2,678	0.09%
2023/06/07	1	155.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	2.5	155.68	0	0.00	154.00	2.5	2,651	0.10%
2023/06/05	0	0.00	1	161.00	160.50	-1	2,633	-0.04%
2023/06/02	3.2	163.47	8	164.06	160.00	-4.8	2,628	-0.18%
2023/06/01	3.3	162.19	1	162.99	161.50	2.3	2,598	0.09%
2023/05/31	1.1	159.53	8	159.00	159.00	-6.9	2,592	-0.27%
2023/05/30	6	161.83	11	160.27	159.00	-5	2,594	-0.19%
2023/05/29	9	163.89	8	163.00	162.50	1	2,604	0.04%
2023/05/26	9	165.28	11	165.18	161.50	-2	2,598	-0.08%
2023/05/25	3.2	159.41	12	160.08	161.50	-8.8	2,428	-0.36%
2023/05/24	20	158.83	11	161.00	159.00	9	2,378	0.38%
2023/05/23	18	162.31	5	162.90	157.50	13	2,274	0.57%
2023/05/22	4	153.00	11	159.91	162.00	-7	2,034	-0.34%
2023/05/19	21.1	158.69	12.1	153.60	147.50	9	1,931	0.47%
2023/05/18	11	152.27	7	153.50	152.50	4	1,768	0.23%
2023/05/17	6	146.33	3	146.67	147.00	3	1,670	0.18%
2023/05/16	1	143.49	0	0.00	143.00	1	1,642	0.06%
2023/05/15	2.1	142.13	1	145.00	140.00	1.1	1,624	0.07%
2023/05/12	17	146.62	7	145.07	145.50	10	1,601	0.62%
2023/05/11	12	156.50	12	158.21	149.00	0	1,519	0.00%
2023/05/10	5	151.00	10	154.45	157.00	-5	1,245	-0.40%
2023/05/09	3	144.83	1.1	149.53	144.00	1.9	1,069	0.18%
2023/05/08	2	141.50	1	140.50	140.00	1	999	0.10%
2023/05/05	0	0.00	8	138.50	135.50	-8	981	-0.82%
2023/05/04	3	138.33	1	138.50	137.00	2	977	0.20%
2023/05/03	5.1	147.03	7	146.28	140.50	-1.9	957	-0.20%
2023/05/02	2	146.00	1.8	146.37	148.50	0.2	899	0.03%
2023/04/28	5	136.48	0	0.00	135.00	5	850	0.59%
2023/04/26	0	125.00	0	0.00	126.00	0	858	0.00%
2023/04/25	0	0.00	2.2	124.45	124.00	-2.2	875	-0.26%
2023/04/24	1	132.00	1	130.00	131.00	0	880	0.00%
2023/04/21	2	140.50	4.1	133.77	130.50	-2.1	889	-0.23%
2023/04/20	7.1	140.44	4	138.63	136.50	3	867	0.35%
2023/04/19	2	138.99	3	136.01	135.50	-1	830	-0.12%
2023/04/18	0	0.00	1	135.00	136.00	-1	828	-0.12%
2023/04/17	7	138.36	2	136.28	134.00	5	838	0.59%
2023/04/14	5	134.90	1	138.25	137.00	4	833	0.48%
2023/04/11	4	134.13	3	132.50	132.50	1	814	0.12%
2023/04/06	0	0.00	1	126.50	126.00	-1	797	-0.13%
2023/03/31	0	0.00	0	130.00	129.50	0	798	0.00%
2023/03/30	0	131.50	0	0.00	129.50	0	807	0.00%
2023/03/29	0	129.00	0	131.00	129.50	0	807	0.00%
2023/03/28	0	138.67	1	131.00	132.00	-1	805	-0.12%
2023/03/27	0	137.50	0	0.00	138.50	0	794	0.00%
2023/03/24	2	137.03	0	0.00	141.00	2	784	0.26%
2023/03/23	0	0.00	1	131.00	133.00	-1	768	-0.13%
2023/03/22	1	134.50	0.1	133.50	133.00	0.9	766	0.12%
2023/03/21	0.1	133.50	2	132.25	131.00	-1.9	763	-0.25%
2023/03/20	2	129.50	1.2	125.67	131.50	0.8	765	0.10%
2023/03/17	1.1	123.36	1	128.50	128.50	0.1	760	0.01%
2023/03/16	0.1	119.96	0	0.00	117.00	0.1	758	0.01%
2023/03/15	0	130.50	0.3	130.33	127.00	-0.3	749	-0.04%
2023/03/14	0	0.00	1	129.50	128.00	-1	754	-0.13%
2023/03/13	3.1	129.55	1.3	128.02	130.00	1.8	760	0.24%
2023/03/10	2	141.50	5	145.00	139.50	-3	752	-0.40%
2023/03/08	1	148.50	0	146.00	147.50	1	731	0.14%
2023/03/07	0	146.50	1	144.00	144.00	-1	720	-0.14%
2023/03/06	0.2	148.33	0	148.50	147.50	0.1	710	0.02%
2023/03/03	0.1	147.61	0	151.00	150.50	0.1	700	0.01%
2023/03/02	6.1	147.65	2	145.50	146.50	4.1	676	0.61%
2023/03/01	2.3	142.62	0.2	147.72	151.00	2	656	0.31%
2023/02/24	0.1	139.50	4.1	140.50	140.50	-4	612	-0.65%
2023/02/23	1	128.50	0	0.00	128.00	1	575	0.17%
2023/02/22	0.1	128.00	0	0.00	127.00	0.1	579	0.02%
2023/02/20	0.1	133.50	0.1	133.00	132.00	0.1	577	0.01%
2023/02/17	3	134.33	0.1	131.50	133.50	3	570	0.52%
2023/02/16	0.1	132.88	0.1	128.00	132.50	0	560	0.00%
2023/02/15	0	0.00	0	126.50	126.00	0	557	-0.01%
2023/02/14	1	128.00	1	127.00	127.00	0	555	0.00%
2023/02/10	0	0.00	0.1	132.81	130.50	-0.1	545	-0.01%
2023/02/09	0	136.00	2.2	133.61	137.00	-2.1	532	-0.40%
2023/02/06	0	0.00	0.2	127.00	124.50	-0.2	512	-0.04%
2023/02/03	0	0.00	5	130.20	127.00	-5	507	-0.99%
2023/02/02	2	130.75	3.2	122.66	132.50	-1.2	496	-0.24%
2023/02/01	0	128.00	1	124.00	124.00	-1	478	-0.21%
2023/01/31	6	132.41	0	0.00	129.00	6	467	1.28%
2023/01/30	2	128.75	0.2	133.62	134.50	1.8	463	0.39%
2023/01/17	1	125.00	0.1	119.20	127.00	0.9	445	0.20%
2023/01/16	1	117.49	2	116.00	116.00	-1	426	-0.23%
2023/01/13	0	116.50	1	115.00	121.00	-1	417	-0.24%
2023/01/12	2	112.50	1	114.50	112.50	1	394	0.25%
2023/01/11	2	106.75	0	0.00	108.50	2	371	0.54%
2023/01/10	0	0.00	2	98.85	98.80	-2	355	-0.56%
2023/01/09	1	99.00	0.5	99.24	101.00	0.5	354	0.14%
2023/01/06	0	0.00	0	99.80	100.00	0	348	0.00%
2023/01/05	0	106.00	3	100.67	106.00	-3	336	-0.89%
2023/01/04	4.5	95.47	0	0.00	99.70	4.5	315	1.42%
2023/01/03	0	0.00	3.2	89.88	90.70	-3.2	294	-1.09%
2022/12/30	0	0.00	1	82.70	82.50	-1	286	-0.35%
2022/12/29	1.2	82.63	0	0.00	82.40	1.2	288	0.42%
2022/12/28	1	84.00	0	0.00	84.40	1	293	0.34%
2022/12/27	0.1	86.00	0	0.00	85.90	0.1	294	0.03%
2022/12/23	1	88.80	0	0.00	87.20	1	292	0.34%
2022/12/22	1	87.00	0	0.00	88.00	1	288	0.35%
2022/12/08	0	0.00	1	81.50	80.00	-1	325	-0.31%
2022/12/06	0	0.00	1	85.90	84.50	-1	321	-0.31%
2022/12/05	2	88.10	0	88.60	88.00	2	312	0.63%
2022/12/02	0	85.00	0	0.00	84.80	0	300	0.01%
2022/11/25	0.1	83.00	0	0.00	81.70	0.1	285	0.03%
2022/11/23	0.1	86.50	0	0.00	84.50	0.1	282	0.04%
2022/11/16	0.1	85.00	0	0.00	83.00	0.1	259	0.04%
2022/11/14	0.1	84.60	0	0.00	85.20	0.1	262	0.04%
2022/11/07	0	0.00	1	93.00	91.20	-1	250	-0.40%
2022/11/04	0	0.00	1	87.20	90.00	-1	247	-0.40%
2022/11/03	1	89.50	0	89.30	89.10	1	245	0.40%
2022/11/02	1	90.01	0	0.00	90.20	1	242	0.42%
2022/10/28	0.1	85.20	0	0.00	82.00	0.1	231	0.04%
2022/10/25	0.1	82.00	0	0.00	80.80	0.1	218	0.05%
2022/10/24	0.1	89.90	0	0.00	88.00	0.1	212	0.05%
2022/10/21	0	0.00	1	90.00	91.50	-1	210	-0.47%
2022/10/20	0.1	100.00	0	0.00	98.50	0.1	200	0.05%
2022/10/17	0.1	108.00	0	0.00	109.50	0.1	191	0.05%
2022/10/14	0.1	118.00	0	0.00	118.00	0.1	186	0.05%
2022/10/07	0	0.00	1	130.00	130.00	-1	180	-0.55%
2022/09/20	1	157.00	4	158.75	157.00	-3	127	-2.35%
2022/09/19	0	0.00	1	177.00	169.50	-1	119	-0.84%
2022/09/16	0	0.00	0.2	180.00	177.00	-0.2	108	-0.17%
2022/09/15	0.2	174.22	0	0.00	170.00	0.2	95	0.19%