安碁資訊 (6690)-元大-善化券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
175.5
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	177.00	1	177.50	178.50	0	54	0.00%
2024/04/01	1	177.50	0	0.00	177.00	1	94	1.06%
2024/03/19	1	183.00	0	184.50	182.00	1	99	0.98%
2024/03/06	0	186.50	0	0.00	187.50	0	145	0.02%
2024/01/25	0	0.00	0.1	188.33	183.50	-0.1	143	-0.07%
2024/01/24	0.1	186.50	0	0.00	189.00	0.1	142	0.07%
2024/01/17	2	190.50	1	191.00	183.50	1	144	0.69%
2024/01/09	0	0.00	0	194.00	190.00	0	151	-0.01%
2024/01/08	1	194.50	0	0.00	194.00	1	151	0.66%
2024/01/05	0	0.00	0	204.50	197.50	0	152	-0.01%
2024/01/03	4	197.00	0	0.00	197.50	4	153	2.60%
2024/01/02	0	199.58	0	0.00	198.00	0	156	0.02%
2023/12/29	3	190.52	0	0.00	192.50	3	153	1.98%
2023/12/12	1	196.00	3	191.17	192.00	-2	135	-1.48%
2023/12/11	0.2	182.00	0	0.00	183.00	0.2	124	0.16%
2023/12/08	3	183.00	0	0.00	180.50	3	122	2.46%
2023/12/06	1	182.00	2	185.50	182.50	-1	114	-0.87%
2023/12/04	1	184.00	0	0.00	178.50	1	107	0.93%
2023/11/29	0	0.00	3	174.00	175.50	-3	105	-2.85%
2023/11/16	0	0.00	1	165.50	165.50	-1	101	-0.98%
2023/11/09	1	162.00	0	0.00	162.50	1	106	0.94%
2023/11/06	7	166.50	0	0.00	167.00	7	109	6.38%
2023/10/27	0.1	164.00	0	0.00	163.50	0.1	122	0.04%
2023/10/26	0	165.00	0	0.00	164.50	0	134	0.02%
2023/10/24	0.1	168.00	0	0.00	167.50	0.1	179	0.03%
2023/10/20	0.1	165.35	0	0.00	166.50	0.1	203	0.04%
2023/10/19	0	169.00	0	0.00	165.50	0	212	0.01%
2023/10/18	0	0.00	0	174.00	172.00	0	230	0.00%
2023/10/17	0	178.00	0	0.00	177.00	0	245	0.00%
2023/10/04	0	160.00	0	0.00	160.00	0	248	0.01%
2023/10/03	0	162.00	0	0.00	160.50	0	268	0.00%
2023/09/14	0	171.50	0	0.00	171.50	0	296	0.00%
2023/09/06	0	0.00	0.1	170.00	171.00	-0.1	304	-0.04%
2023/09/04	0	0.00	0.2	169.19	166.50	-0.2	310	-0.05%
2023/08/14	0.1	157.00	0	0.00	155.50	0.1	353	0.03%
2023/08/10	0.1	163.50	0	0.00	161.50	0.1	356	0.03%
2023/08/02	0	0.00	1	173.50	170.00	-1	398	-0.25%
2023/08/01	1.1	181.21	0	0.00	176.50	1.1	424	0.26%
2023/07/31	0	0.00	1	186.50	178.00	-1	429	-0.23%
2023/07/28	1	199.00	1	195.00	188.00	0	427	0.00%
2023/07/27	0	0.00	0.2	207.00	196.50	-0.2	419	-0.06%
2023/07/25	2	193.50	1	195.00	193.00	1	411	0.24%
2023/07/20	0	0.00	1	193.50	195.00	-1	412	-0.24%
2023/07/19	2	188.75	1	188.00	184.50	1	423	0.24%
2023/05/29	0	0.00	7	186.36	185.00	-7	560	-1.25%
2023/05/11	0.1	188.50	2	191.50	187.00	-1.9	547	-0.35%
2023/05/10	0.1	197.00	0	0.00	197.50	0.1	541	0.01%
2023/05/09	3	210.00	2.1	201.38	199.50	0.9	534	0.17%
2023/05/08	1.2	206.29	1	207.00	206.50	0.2	512	0.04%
2023/05/04	2	195.00	2	192.50	192.50	0	479	0.00%
2023/05/02	0	0.00	0	197.00	197.00	0	462	-0.01%
2023/04/26	2	192.00	3	187.17	186.00	-1	424	-0.24%
2023/04/25	1	197.50	0	192.00	193.50	1	412	0.24%
2023/04/24	3	196.99	2	205.00	197.00	1	381	0.27%
2023/04/21	6	205.17	6	195.25	192.00	0	350	0.00%
2023/04/20	7	217.50	2	202.00	207.50	5	307	1.63%
2023/04/17	2	196.25	0	195.00	192.50	2	217	0.90%
2023/04/14	1	184.00	1	185.00	179.50	0	203	0.00%
2023/04/12	0	0.00	0	180.00	179.00	0	193	-0.01%
2023/03/30	0	0.00	2	181.00	183.50	-2	177	-1.13%
2023/03/28	1	181.00	0	0.00	176.00	1	173	0.58%
2023/03/24	1	183.00	1	188.00	183.50	0	167	0.00%
2023/03/23	0	181.50	0	0.00	182.50	0	163	0.00%
2023/03/22	0	0.00	0	191.83	188.00	0	158	-0.01%
2023/03/21	0	185.00	1	187.50	185.00	-1	154	-0.64%
2023/03/20	0	186.08	1	184.00	187.50	-1	151	-0.64%
2023/03/17	0	0.00	1	177.00	176.00	-1	141	-0.71%
2023/03/16	0	0.00	0.1	171.97	172.00	-0.1	138	-0.06%
2023/03/15	0.1	174.50	0	0.00	175.50	0.1	136	0.04%
2023/03/14	0	0.00	1	169.00	168.50	-1	131	-0.76%
2023/03/09	1	165.00	1	170.97	165.50	0	118	-0.01%
2023/03/08	1	176.00	0	0.00	176.50	1	110	0.90%
2023/03/06	1	168.03	0	0.00	169.50	1	103	0.98%
2023/03/03	0	170.50	1.1	175.89	170.00	-1.1	97	-1.12%
2023/02/20	1	149.50	0	151.50	153.00	1	66	1.48%
2023/02/16	2	154.98	0	0.00	153.00	2	61	3.30%
2023/01/12	0	0.00	0.3	118.00	116.50	-0.3	23	-1.26%
2022/12/16	0	0.00	0.2	114.50	113.50	-0.2	26	-0.75%
2022/11/16	0.1	108.00	0	0.00	107.50	0.1	36	0.27%
2022/11/08	0.2	108.00	0	0.00	106.00	0.2	58	0.34%
2022/11/07	0.2	109.42	0	0.00	107.50	0.2	60	0.33%
2022/10/27	0	0.00	1	103.00	104.00	-1	81	-1.22%
2022/10/25	1	101.00	0	0.00	102.50	1	81	1.22%
2022/10/18	0	0.00	1	106.50	105.50	-1	84	-1.18%
2022/10/11	1	104.00	0	0.00	104.00	1	84	1.19%
2022/10/07	0	0.00	0	113.00	111.50	0	84	-0.02%
2022/10/06	0	0.00	1	115.00	115.00	-1	83	-1.20%
2022/08/17	0	0.00	1	134.50	131.50	-1	64	-1.55%
2022/08/16	1	132.50	0	0.00	134.00	1	61	1.61%
2022/08/09	0	0.00	1	127.00	127.00	-1	37	-2.66%
2022/08/08	0	0.00	1	115.50	115.50	-1	32	-3.05%
2022/06/28	1	96.00	0	0.00	96.00	1	19	5.05%
2022/04/18	0	0.00	0	121.00	122.00	0	11	-0.36%
2022/04/15	0	121.00	0	0.00	122.50	0	11	0.17%
2022/02/22	0	0.00	0	121.00	122.00	0	14	-0.02%
2021/12/16	0	0.00	1	128.02	129.00	-1	16	-6.36%
2021/11/19	0	0.00	1	121.00	119.00	-1	14	-6.89%
2021/11/08	0	0.00	1	119.00	119.00	-1	13	-7.30%
2021/11/04	0	0.00	0	121.00	121.00	0	11	-0.05%
2021/09/30	0	0.00	0	113.00	113.00	0	20	-0.10%
2021/08/16	0	0.00	0	108.00	109.00	0	27	-0.05%
2021/08/09	0	118.00	0	0.00	114.00	0	29	0.04%
2021/08/02	0	0.00	0	111.00	118.00	0	31	-0.15%
2021/07/12	1	121.00	0	0.00	120.50	1	34	2.93%
2021/07/02	0	110.00	0	0.00	108.00	0	25	0.10%
2021/06/22	0	106.00	0	105.00	104.00	0	27	0.10%
2021/06/21	0	0.00	0	107.50	105.00	0	27	-0.10%
2021/06/15	0	109.00	0	0.00	106.50	0	27	0.01%
2021/06/11	0	110.00	0	0.00	107.00	0	27	0.01%
2021/06/10	0	114.79	0	0.00	106.50	0	27	0.03%
2021/06/09	0	105.00	0	0.00	106.00	0	27	0.03%
2021/06/08	0	109.50	0	0.00	106.50	0	28	0.01%
2021/06/07	0	114.50	0	0.00	106.00	0	28	0.01%
2021/05/17	0	0.00	1	103.00	102.00	-1	29	-3.40%
2021/04/20	1	130.00	0	0.00	132.00	1	30	3.26%
2021/04/14	1	128.50	0	0.00	131.00	1	32	3.08%
2021/01/25	0	0.00	0	126.50	127.00	0	37	-0.05%
2021/01/22	0	0.00	2	123.00	124.00	-2	37	-5.39%
2020/11/11	0.1	152.00	0	0.00	151.00	0.1	50	0.20%
2020/11/05	1	155.00	0	0.00	155.50	1	53	1.88%
2020/11/04	1	161.00	1	163.50	163.00	0	53	0.00%
2020/10/14	0	0.00	1	157.06	157.00	-1	92	-1.10%
2020/10/07	1	160.50	0	0.00	160.50	1	102	0.98%
2020/08/05	1	188.50	0	0.00	185.00	1	230	0.43%
2020/07/28	1	170.00	0	0.00	173.50	1	233	0.43%
2020/07/09	1	200.50	0	0.00	198.50	1	232	0.43%
2020/07/07	0	0.00	0	193.00	192.50	0	224	-0.01%
2020/06/29	1	175.00	0	0.00	175.50	1	206	0.48%
2020/06/23	0	156.00	2	154.00	157.00	-2	185	-1.07%
2020/06/05	1	140.00	0	0.00	144.50	1	175	0.57%
2020/06/04	0	0.00	1	142.00	144.50	-1	175	-0.57%
2020/05/05	1	136.00	1	136.00	135.00	0	201	0.00%
2020/05/04	0	0.00	4	140.00	139.00	-4	198	-2.02%
2020/04/30	1	148.50	1	149.00	144.50	0	195	0.00%
2020/04/29	1	148.00	0	0.00	148.50	1	192	0.52%
2020/04/23	1	136.50	0	0.00	144.00	1	186	0.53%
2020/04/22	0	0.00	1	131.50	135.00	-1	183	-0.55%
2020/04/21	2	131.50	0	0.00	131.50	2	182	1.10%
2020/04/16	0	0.00	2	141.50	141.00	-2	174	-1.15%
2020/04/15	1	147.50	3	146.67	145.00	-2	172	-1.16%
2020/04/09	1	132.50	1	134.00	134.00	0	156	0.00%
2020/04/08	2	135.50	0	0.00	137.00	2	152	1.31%
2020/04/07	2	128.50	0	0.00	138.50	2	146	1.36%
2020/03/24	0	0.00	1	105.00	105.00	-1	132	-0.75%
2020/03/23	0	0.00	2	99.45	99.90	-2	133	-1.50%
2020/03/20	0	0.00	1	98.30	100.00	-1	133	-0.75%
2020/03/19	1	94.50	0	0.00	92.30	1	131	0.76%
2020/03/18	0	0.00	1	104.50	102.50	-1	128	-0.78%
2020/03/17	3	104.17	1	104.50	100.00	2	125	1.60%
2020/03/16	3	113.83	0	0.00	108.00	3	123	2.44%
2020/03/09	1	133.50	0	0.00	124.00	1	110	0.91%
2020/02/20	0	0.00	1	118.00	120.00	-1	89	-1.12%
2019/12/09	1	115.00	0	0.00	113.50	1	101	0.99%
2019/11/26	0	0.00	1	118.50	117.50	-1	80	-1.24%
2019/11/22	0	0.00	1	115.50	114.50	-1	75	-1.33%
2019/11/21	0	0.00	1	114.00	114.00	-1	74	-1.35%
2019/11/18	0	0.00	1	119.00	118.50	-1	69	-1.44%
2019/11/15	1	116.00	1	117.00	116.00	0	65	0.00%
2019/11/14	2	114.25	0	0.00	114.50	2	61	3.26%
2019/11/13	0	0.00	1.4	123.50	119.00	-1.4	50	-2.80%