AES-KY (6781)-元大-善化券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	815.50	0	0.00	827.00	4	447	0.89%
2024/11/14	2	735.53	0	741.00	749.00	2	417	0.48%
2024/11/13	0	762.39	0	762.00	761.00	0	410	0.00%
2024/11/12	20	739.15	17	745.06	728.00	3	395	0.76%
2024/11/11	0	0.00	1	724.00	730.00	-1	311	-0.32%
2024/11/08	2	638.00	2	642.00	664.00	0	257	0.00%
2024/11/07	0.1	607.00	0	0.00	607.00	0.1	188	0.05%
2024/11/06	0	553.00	0	553.00	552.00	0	154	-0.01%
2024/10/23	0	0.00	0	540.00	535.00	0	172	0.00%
2024/10/16	0	535.00	0	0.00	541.00	0	178	0.00%
2024/10/15	0	0.00	0	541.00	538.00	0	177	-0.02%
2024/10/08	0	0.00	0.1	534.00	535.00	-0.1	175	-0.03%
2024/09/27	0	0.00	0.2	516.00	508.00	-0.2	170	-0.12%
2024/09/18	0	477.50	0	0.00	479.00	0	176	0.01%
2024/09/16	0	477.00	0	0.00	487.00	0	182	0.01%
2024/09/06	0	471.50	0	0.00	472.50	0	218	0.00%
2024/09/04	0.1	466.00	0	0.00	460.00	0.1	219	0.02%
2024/09/02	0.1	507.00	0	0.00	499.00	0.1	214	0.02%
2024/08/28	0.2	507.00	0	0.00	496.50	0.2	214	0.09%
2024/08/12	0	0.00	0.1	484.00	482.50	-0.1	203	-0.05%
2024/08/07	0	470.00	0	0.00	480.00	0	195	0.01%
2024/08/06	0.1	456.50	0	0.00	464.00	0.1	187	0.05%
2024/08/02	0	513.00	0	0.00	507.00	0	179	0.01%
2024/08/01	0	543.00	0	0.00	542.00	0	177	0.01%
2024/07/22	0	565.00	0	0.00	556.00	0	167	0.01%
2024/07/11	0	603.00	1	602.00	598.00	-1	216	-0.46%
2024/06/21	1	624.00	0	0.00	624.00	1	237	0.42%
2024/06/19	1	590.00	0	0.00	586.00	1	219	0.46%
2024/06/11	0	0.00	0	616.00	616.00	0	214	-0.01%
2024/05/30	0	0.00	0	640.00	632.00	0	278	0.00%
2024/05/29	0	0.00	0	650.00	645.00	0	284	0.00%
2024/05/15	0	670.00	0	0.00	664.00	0	327	0.00%
2024/04/24	0	611.71	0	0.00	613.00	0	382	0.01%
2024/04/23	0.1	604.77	0	0.00	595.00	0.1	388	0.02%
2024/04/22	0.1	570.11	0	0.00	565.00	0.1	384	0.02%
2024/04/02	0	0.00	0	687.00	691.00	0	397	0.00%
2024/03/20	0	0.00	0	703.00	703.00	0	400	0.00%
2024/03/19	0	0.00	0	711.00	698.00	0	400	-0.01%
2024/03/18	0	0.00	0	710.00	718.00	0	400	-0.01%
2024/03/14	0	714.00	0	0.00	708.00	0	403	0.00%
2024/03/13	0	0.00	0	713.00	718.00	0	403	-0.01%
2024/03/12	0	0.00	0	778.00	746.00	0	395	-0.01%
2024/03/11	0	0.00	0.3	732.00	731.00	-0.3	367	-0.07%
2024/03/07	0	709.00	0	0.00	712.00	0	359	0.01%
2024/02/16	0	660.00	0	0.00	678.00	0	426	0.00%
2024/02/01	0.1	636.00	0	0.00	636.00	0.1	438	0.02%
2024/01/31	0	0.00	0	647.00	633.00	0	434	0.00%
2024/01/30	0	0.00	0	667.00	660.00	0	429	0.00%
2024/01/29	0.2	668.00	0	0.00	667.00	0.2	426	0.04%
2024/01/25	0.1	656.36	0	0.00	655.00	0.1	425	0.03%
2024/01/24	1	660.00	1	647.02	647.00	0	422	0.00%
2024/01/22	0	645.84	0	0.00	654.00	0	413	0.01%
2024/01/16	0.1	627.72	0	0.00	629.00	0.1	393	0.03%
2024/01/11	0	658.00	0	0.00	661.00	0	372	0.00%
2024/01/03	0	0.00	1	695.00	688.00	-1	372	-0.27%
2024/01/02	0	0.00	0	724.00	713.00	0	370	0.00%
2023/12/27	0	748.00	0	747.00	748.00	0	357	0.00%
2023/12/22	0.5	714.00	0	0.00	708.00	0.5	352	0.13%
2023/12/20	0	724.00	0	0.00	719.00	0	354	0.00%
2023/12/15	0.2	729.00	0	725.00	729.00	0.2	356	0.04%
2023/12/13	0	728.00	0	0.00	722.00	0	361	0.00%
2023/12/11	0	0.00	0	735.00	740.00	0	368	0.00%
2023/12/08	0	726.00	0	0.00	726.00	0	380	0.00%
2023/11/28	0	0.00	1	739.00	737.00	-1	394	-0.25%
2023/11/24	0	0.00	0	730.00	720.00	0	383	0.00%
2023/11/22	0	0.00	2	724.00	712.00	-2	373	-0.54%
2023/11/21	0	0.00	1	729.00	724.00	-1	367	-0.27%
2023/11/20	2	710.00	0	0.00	718.00	2	365	0.55%
2023/11/17	1	733.00	3	727.66	717.00	-2	359	-0.56%
2023/11/16	1	735.00	1	740.00	734.00	0	341	0.00%
2023/11/10	2	687.50	2	681.49	671.00	0	311	0.00%
2023/11/08	0	636.00	0	0.00	629.00	0	291	0.00%
2023/11/06	1	648.00	1	650.00	649.00	0	292	0.00%
2023/11/02	1	622.00	1	625.00	625.00	0	297	0.00%
2023/10/17	0	0.00	1	670.00	657.00	-1	337	-0.30%
2023/10/13	1	660.00	1	668.00	654.00	0	362	0.00%
2023/10/03	1	643.00	0	0.00	632.00	1	389	0.26%
2023/09/20	0	0.00	0.2	668.00	658.00	-0.2	473	-0.04%
2023/09/15	0	0.00	0	668.00	673.00	0	478	0.00%
2023/09/14	0.2	663.00	0	0.00	659.00	0.2	475	0.04%
2023/09/08	0	0.00	0	640.00	628.00	0	497	0.00%
2023/09/07	0	657.00	0	0.00	640.00	0	501	0.00%
2023/09/05	1	648.04	0	0.00	649.00	1	499	0.20%
2023/08/30	0	628.00	0	0.00	628.00	0	516	0.00%
2023/08/14	0	615.00	0	0.00	602.00	0	609	0.00%
2023/08/08	0	658.00	0	0.00	648.00	0	626	0.00%
2023/08/07	1	668.04	0	0.00	669.00	1	628	0.16%
2023/08/02	1	680.01	1	684.00	680.00	0	638	0.00%
2023/07/26	0	708.25	0	0.00	692.00	0	646	0.00%
2023/07/25	0	726.00	0	0.00	718.00	0	650	0.00%
2023/07/19	1	716.00	0	0.00	716.00	1	662	0.15%
2023/07/18	1	690.84	1	675.00	680.00	0	648	0.00%
2023/07/14	0	717.00	0	0.00	719.00	0	652	0.00%
2023/07/13	0	747.00	0	0.00	719.00	0	654	0.00%
2023/07/12	3.4	770.76	3	754.33	760.00	0.4	646	0.06%
2023/07/07	0	0.00	0	805.00	807.00	0	640	0.00%
2023/07/06	0	0.00	6	813.00	809.00	-6	652	-0.92%
2023/07/05	0	0.00	0.2	822.14	821.00	-0.2	667	-0.04%
2023/07/04	0	0.00	0.2	831.83	822.00	-0.2	668	-0.02%
2023/07/03	0.2	800.76	0	0.00	826.00	0.2	663	0.04%
2023/06/29	0	806.00	2	813.46	812.00	-2	650	-0.31%
2023/06/28	0	0.00	0.2	762.00	799.00	-0.2	642	-0.03%
2023/06/27	0	740.00	0.2	741.00	741.00	-0.2	632	-0.03%
2023/06/14	0	0.00	1	751.96	754.00	-1	623	-0.17%
2023/06/13	0	0.00	0.1	739.94	738.00	-0.1	627	-0.01%
2023/06/08	0	0.00	0.2	717.98	717.00	-0.2	639	-0.03%
2023/06/05	0	0.00	0.2	715.25	706.00	-0.2	636	-0.03%
2023/06/02	0	0.00	0.2	721.00	715.00	-0.2	637	-0.02%
2023/06/01	0	0.00	0.1	707.00	712.00	-0.1	632	-0.02%
2023/05/30	0	690.00	0	0.00	696.00	0	644	0.00%
2023/05/29	0	0.00	0.3	701.00	690.00	-0.3	643	-0.05%
2023/05/26	0	0.00	0	697.43	685.00	0	641	-0.01%
2023/05/24	0	703.00	0	0.00	688.00	0	650	0.00%
2023/05/18	1	665.00	0	0.00	649.00	1	658	0.15%
2023/05/17	0	662.00	0	0.00	666.00	0	662	0.00%
2023/05/15	2	617.50	0	0.00	624.00	2	671	0.30%
2023/05/10	1	642.00	0	0.00	642.00	1	759	0.13%
2023/05/09	0	0.00	1	650.00	651.00	-1	761	-0.13%
2023/05/08	0	645.00	0	0.00	644.00	0	764	0.00%
2023/05/05	0	0.00	0.1	646.00	645.00	-0.1	768	-0.01%
2023/05/04	0	655.00	0	0.00	651.00	0	773	0.00%
2023/05/02	1	674.00	0	0.00	674.00	1	800	0.12%
2023/04/26	2	656.53	0	0.00	663.00	2	822	0.24%
2023/04/25	0.2	693.61	0	0.00	676.00	0.2	815	0.02%
2023/04/17	0	725.00	0	731.00	723.00	0	863	0.00%
2023/04/11	0.1	733.00	0	0.00	728.00	0.1	872	0.01%
2023/04/10	1	689.10	0.5	689.00	709.00	0.5	868	0.06%
2023/04/07	1	704.02	0	0.00	702.00	1	855	0.12%
2023/03/29	1	704.00	0	0.00	710.00	1	890	0.11%
2023/03/28	1.3	742.08	0.1	756.00	728.00	1.2	909	0.13%
2023/03/24	0	0.00	1	808.00	806.00	-1	914	-0.11%
2023/03/23	1	801.99	0	0.00	802.00	1	929	0.11%
2023/03/22	0	805.00	0	0.00	808.00	0	946	0.00%
2023/03/17	0	799.00	0	0.00	792.00	0	991	0.00%
2023/03/16	1	799.78	2	780.00	781.00	-1	1,001	-0.10%
2023/03/13	0	787.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	0.1	810.00	0	0.00	793.00	0.1	1,054	0.00%
2023/03/08	1	820.00	0	0.00	820.00	1	1,128	0.09%
2023/03/07	0	839.00	0	0.00	831.00	0	1,180	0.00%
2023/03/03	0.5	848.00	0	0.00	841.00	0.5	1,297	0.04%
2023/03/02	0	0.00	0.1	863.00	845.00	-0.1	1,313	0.00%
2023/03/01	1	829.00	1	836.00	840.00	0	1,296	0.00%
2023/02/22	0	0.00	1	837.00	811.00	-1	1,306	-0.08%
2023/02/21	0	0.00	0	841.00	850.00	0	1,311	0.00%
2023/02/20	1	830.00	0	0.00	816.00	1	1,309	0.08%
2023/02/15	0	0.00	0	800.00	796.00	0	1,345	0.00%
2023/02/10	0.1	839.00	0	0.00	848.00	0.1	1,380	0.00%
2023/02/09	0	880.00	0	0.00	862.00	0	1,391	0.00%
2023/02/08	0	0.00	0	826.00	854.00	0	1,386	0.00%
2023/02/03	0	0.00	1	805.00	794.00	-1	1,401	-0.07%
2023/02/02	0	0.00	0.1	800.00	800.00	-0.1	1,398	-0.01%
2023/02/01	0	0.00	0	788.00	785.00	0	1,400	0.00%
2023/01/17	0	716.00	0	724.00	717.00	0	1,393	0.00%
2023/01/10	0	0.00	0	749.00	741.00	0	1,457	0.00%
2023/01/09	0	0.00	0	722.00	736.00	0	1,454	0.00%
2023/01/06	1	713.00	1	701.32	701.00	0	1,462	0.00%
2023/01/05	2	699.57	2	696.50	701.00	0	1,466	0.00%
2022/12/30	0	658.00	0	0.00	643.00	0	1,496	0.00%
2022/12/26	1	681.00	1	671.00	671.00	0	1,605	0.00%
2022/12/23	1	680.00	1	680.00	680.00	0	1,619	0.00%
2022/12/22	1	699.79	1	675.01	671.00	0	1,630	0.00%
2022/12/20	1	739.00	2	688.00	687.00	-1	1,652	-0.06%
2022/12/19	1	741.00	1	717.00	717.00	0	1,647	0.00%
2022/12/15	1	734.00	1	738.00	737.00	0	1,658	0.00%
2022/12/14	1	710.00	1	715.00	718.00	0	1,652	0.00%
2022/12/13	1	702.00	2	702.00	695.00	-1	1,646	-0.06%
2022/12/12	0	0.00	0.1	737.00	732.00	-0.1	1,629	-0.01%
2022/12/08	1	759.00	1	764.00	756.00	0	1,630	0.00%
2022/12/07	1	793.00	1	800.01	797.00	0	1,632	0.00%
2022/12/02	3	852.33	2	843.00	842.00	1	1,586	0.06%
2022/12/01	1	846.00	1	852.00	855.00	0	1,580	0.00%
2022/11/30	1	805.00	1.1	810.78	808.00	-0.1	1,555	-0.01%
2022/11/29	4.1	770.63	3.1	761.09	766.00	1	1,531	0.07%
2022/11/28	2.1	769.32	2	756.00	743.00	0.1	1,478	0.00%
2022/11/25	4	734.25	4	744.75	771.00	0	1,427	0.00%
2022/11/11	0	0.00	1	662.00	674.00	-1	1,383	-0.07%
2022/11/10	0	645.00	0	0.00	645.00	0	1,354	0.00%
2022/11/08	1.1	658.10	0	660.00	636.00	1	1,330	0.08%
2022/11/07	1	650.01	1	651.00	640.00	0	1,316	0.00%
2022/11/04	1.1	644.13	1.1	634.77	652.00	0	1,305	0.00%
2022/11/03	0.1	627.00	0	0.00	624.00	0.1	1,268	0.00%
2022/11/02	1	593.99	0	0.00	599.00	1	1,245	0.08%
2022/10/27	1	549.00	1	555.00	571.00	0	1,218	0.00%
2022/10/24	0	567.00	0	0.00	555.00	0	1,198	0.00%
2022/10/19	0	628.00	0	0.00	631.00	0	1,152	0.00%
2022/10/14	0	0.00	0.1	641.04	630.00	-0.1	1,147	0.00%
2022/10/11	0.1	616.00	0	0.00	607.00	0.1	1,111	0.00%
2022/10/05	0.1	671.75	0	0.00	664.00	0.1	1,065	0.01%
2022/09/26	0	0.00	0	694.00	679.00	0	966	0.00%
2022/09/16	1	819.00	1	807.00	797.00	0	937	0.00%
2022/09/13	0	817.00	0	0.00	817.00	0	917	0.00%
2022/09/07	0	821.00	0	0.00	823.00	0	922	0.00%
2022/09/05	0	856.00	0	0.00	850.00	0	934	0.00%
2022/09/02	0	913.00	0	0.00	905.00	0	923	0.00%
2022/09/01	0	927.00	0	0.00	925.00	0	926	0.00%
2022/08/29	0	925.00	0	0.00	920.00	0	932	0.00%
2022/08/19	1	1070.00	1	1084.70	1085.00	0	924	0.00%
2022/08/18	0	0.00	8	991.00	988.00	-8	909	-0.88%
2022/08/17	3	1010.00	0	0.00	991.00	3	918	0.33%
2022/08/16	5	1035.00	0	0.00	1005.00	5	922	0.54%
2022/08/15	0	0.00	0	1025.00	1035.00	0	929	0.00%
2022/08/10	0	943.00	0	0.00	936.00	0	955	0.00%
2022/08/09	0	962.00	0	0.00	957.00	0	967	0.00%
2022/08/02	0	945.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	0	996.00	0	0.00	996.00	0	1,013	0.00%
2022/07/22	2	1180.00	2	1107.50	1105.00	0	1,031	0.00%
2022/07/21	0	0.00	0	1150.00	1175.00	0	1,029	0.00%
2022/07/20	0	0.00	0	1125.00	1100.00	0	1,018	0.00%
2022/07/18	1	1110.00	1	1120.00	1110.00	0	1,019	0.00%
2022/07/15	0	0.00	0	1095.00	1075.00	0	1,021	0.00%
2022/07/12	2	1055.00	2	1032.50	1035.00	0	1,009	0.00%
2022/07/11	1	1055.00	1	1075.00	1070.00	0	1,015	0.00%
2022/07/08	0	0.00	0	1060.00	1080.00	0	1,016	0.00%
2022/07/05	0	0.00	0	1015.00	954.00	0	976	0.00%
2022/07/04	0	0.00	0	951.00	978.00	0	965	0.00%
2022/06/27	0	0.00	0	1055.00	1050.00	0	942	0.00%
2022/06/24	0	0.00	0	975.00	995.00	0	941	0.00%
2022/06/21	0	929.00	0	0.00	956.00	0	946	0.00%
2022/06/20	2	944.50	2	929.50	902.00	0	949	0.00%
2022/06/17	2	959.47	2	955.00	957.00	0	945	0.00%
2022/06/15	1	1075.00	1	1020.00	1010.00	0	940	0.00%
2022/06/14	1	1040.00	1	1045.00	1055.00	0	940	0.00%
2022/06/09	1	1145.00	1	1140.00	1160.00	0	935	0.00%
2022/06/08	0	0.00	0	1170.00	1145.00	0	945	0.00%
2022/06/02	0.1	1130.00	0	0.00	1100.00	0.1	952	0.01%
2022/05/27	1	1110.00	1	1115.00	1095.00	0	925	0.00%
2022/05/25	1	1065.00	1	1055.00	1055.00	0	918	0.00%
2022/05/23	2	1152.50	2	1145.00	1135.00	0	902	0.00%
2022/05/19	0	1110.00	0	0.00	1125.00	0	870	0.00%
2022/05/03	0	0.00	0	938.00	934.00	0	769	0.00%
2022/04/28	0	905.00	0	0.00	913.00	0	764	0.00%
2022/04/25	0	0.00	0	925.00	931.00	0	752	0.00%
2022/04/19	2	1077.50	2	1040.03	1055.00	0	741	0.00%
2022/04/13	0	1108.00	0	0.00	1100.00	0	735	0.00%
2022/04/11	0	1115.00	0	0.00	1090.00	0	748	0.00%
2022/03/30	1	1300.00	1	1295.00	1280.00	0	734	0.00%
2022/03/25	1	1275.00	1	1250.00	1235.00	0	715	0.00%
2022/03/15	0	1145.00	0	1160.00	1145.00	0	643	0.00%
2022/03/11	0	1260.00	0	0.00	1250.00	0	630	0.00%
2022/03/10	0	1340.00	0	0.00	1385.00	0	615	0.00%
2022/02/25	0	1300.00	0	0.00	1305.00	0	592	0.00%
2022/02/22	0	1340.00	0	0.00	1335.00	0	588	0.00%
2022/02/18	0	1470.00	0	0.00	1480.00	0	578	0.00%
2022/02/15	0	1405.00	0	0.00	1375.00	0	611	0.00%
2022/02/14	0	1457.08	0	0.00	1395.00	0	617	0.00%
2022/02/11	0	1581.82	0	0.00	1550.00	0	611	0.00%
2022/02/09	0	0.00	0	1659.00	1620.00	0	622	0.00%
2022/02/08	0	1570.00	0	0.00	1535.00	0	624	0.00%
2022/01/26	0	1440.00	0	0.00	1480.00	0	625	0.00%
2022/01/18	0	1687.50	0	0.00	1640.00	0	631	0.00%
2022/01/06	1	1870.00	1	1890.00	1870.00	0	662	0.00%
2022/01/05	1	1965.00	1	1985.00	1910.00	0	660	0.00%
2022/01/04	0	0.00	0	1940.00	1950.00	0	648	0.00%
2021/12/30	0	1835.00	0	0.00	1825.00	0	638	0.00%
2021/12/28	0	1770.00	0	0.00	1775.00	0	649	0.00%
2021/12/27	1	1794.99	1	1770.00	1755.00	0	644	0.00%
2021/12/24	1	1820.00	1	1755.00	1765.00	0	643	0.00%
2021/12/23	0	0.00	0	1701.67	1760.00	0	636	0.00%
2021/12/22	1	1620.00	1	1590.00	1600.00	0	631	0.00%
2021/12/17	0	0.00	0	1570.00	1560.00	0	621	0.00%
2021/12/13	0	1655.00	0	0.00	1550.00	0	613	0.00%
2021/12/10	0	0.00	0	1592.50	1650.00	0	607	0.00%
2021/12/09	0	1547.50	0	1520.00	1570.00	0	600	0.00%
2021/12/08	1	1519.99	1	1490.00	1475.00	0	594	0.00%
2021/12/07	0	0.00	0	1485.00	1495.00	0	590	0.00%
2021/12/06	0	1445.00	0	1465.00	1455.00	0	587	0.00%
2021/12/03	0	1516.88	0	1570.00	1475.00	0	582	0.00%
2021/12/02	0	1545.00	0	1545.00	1525.00	0	576	0.00%
2021/12/01	0	1551.25	0	0.00	1545.00	0	574	0.00%
2021/11/30	0	0.00	1	1540.00	1610.00	-1	568	-0.18%
2021/11/29	1	1475.00	1	1425.08	1500.00	0	553	0.00%
2021/11/26	1	1405.15	0	1435.00	1405.00	1	549	0.18%
2021/11/25	2	1500.14	2	1529.95	1490.00	0	543	0.00%
2021/11/24	1	1430.13	2	1470.00	1465.00	-1	522	-0.19%
2021/11/23	2	1457.62	2	1510.01	1460.00	0	516	0.00%
2021/11/22	1	1514.96	0	1492.50	1505.00	1	507	0.20%
2021/11/19	0	1476.67	0	1498.33	1460.00	0	505	0.00%
2021/11/18	0	1503.75	1	1534.93	1485.00	-1	504	-0.20%
2021/11/17	1	1534.88	0	1518.57	1500.00	1	500	0.20%
2021/11/16	0	1500.00	0	1476.43	1465.00	0	496	0.00%
2021/11/15	0	1409.17	0	1485.00	1500.00	0	494	0.00%
2021/11/12	0	0.00	1	1375.00	1375.00	-1	479	-0.21%
2021/11/11	0	1211.25	0	0.00	1250.00	0	462	0.00%
2021/11/10	0	0.00	0	1175.00	1140.00	0	449	0.00%
2021/11/09	0	1132.50	0	0.00	1140.00	0	444	0.00%
2021/11/08	1	1230.00	0	0.00	1170.00	1	434	0.23%
2021/11/05	0	1290.00	1	1250.00	1300.00	-1	432	-0.23%
2021/11/04	1	1235.00	1	1245.00	1235.00	0	423	0.00%
2021/11/03	1	1220.00	0	1240.00	1220.00	1	415	0.24%
2021/11/02	1	1285.00	1	1289.98	1230.00	0	412	0.00%
2021/11/01	0	1230.00	1	1240.02	1220.00	-1	402	-0.25%
2021/10/29	1	1170.01	0	1193.75	1225.00	1	392	0.25%
2021/10/28	0	1136.67	0	1122.50	1115.00	0	383	0.00%
2021/10/27	0	1115.00	0	1132.00	1130.00	0	379	0.00%
2021/10/26	0	1110.00	0	1138.33	1120.00	0	374	0.00%
2021/10/25	0	1080.00	0	1161.67	1170.00	0	371	0.00%
2021/10/22	0	1211.25	1	1210.00	1165.00	-1	364	-0.27%
2021/10/21	1	1115.00	0	1165.00	1190.00	1	352	0.28%
2021/10/20	0	1065.00	0	1102.50	1090.00	0	343	0.00%
2021/10/19	0	1052.50	0	1077.50	1085.00	0	339	0.00%
2021/10/18	0	1031.25	0	1055.00	1035.00	0	332	0.00%
2021/10/15	0	996.22	1	1014.19	1015.00	-1	321	-0.32%
2021/10/14	0	909.00	0	931.33	945.00	0	303	0.00%
2021/10/13	1	894.98	2	902.49	900.00	-1	286	-0.35%
2021/10/12	0	0.00	0	882.14	882.00	0	287	0.00%
2021/10/08	0	885.83	0	884.00	889.00	0	290	0.00%
2021/10/07	0	892.00	0	906.00	893.00	0	297	0.00%
2021/10/06	1	897.84	0	851.67	881.00	1	304	0.33%
2021/10/05	0	821.67	1	837.80	828.00	-1	297	-0.34%
2021/10/04	1	787.07	0	809.00	787.00	1	297	0.34%
2021/10/01	0	813.60	0	813.00	798.00	0	305	0.00%
2021/09/30	0	795.75	0	0.00	803.00	0	305	0.00%
2021/08/03	0	810.00	0	0.00	800.00	0	516	0.00%
2021/07/26	0	0.00	0.1	866.76	834.00	-0.1	530	-0.02%
2021/07/16	0	899.00	0	0.00	893.00	0	546	0.00%
2021/07/15	0.1	915.00	0	0.00	905.00	0.1	552	0.02%
2021/06/25	0	930.00	1	912.00	922.00	-1	772	-0.13%
2021/06/23	2	908.29	2	864.00	853.00	0	814	0.00%
2021/06/09	0	781.00	0	0.00	776.00	0	914	0.00%
2021/06/07	0	0.00	1.1	773.83	762.00	-1.1	941	-0.12%
2021/06/01	1	832.00	0	0.00	841.00	1	992	0.10%
2021/05/31	1	798.00	1	801.00	802.00	0	1,004	0.00%
2021/05/26	0	824.00	0	0.00	825.00	0	1,045	0.00%
2021/05/24	0	0.00	1	684.05	688.00	-1	1,045	-0.10%
2021/05/21	0	695.00	0	0.00	689.00	0	1,063	0.00%
2021/05/20	0	0.00	1	690.00	692.00	-1	1,079	-0.09%
2021/05/19	1	685.00	0	0.00	690.00	1	1,097	0.09%
2021/05/18	1	676.00	0	0.00	706.00	1	1,111	0.09%
2021/05/17	1	676.00	1	695.00	680.00	0	1,118	0.00%
2021/05/14	1	676.00	0	0.00	672.00	1	1,118	0.09%
2021/05/13	0.1	617.00	0	657.00	658.00	0.1	1,112	0.01%
2021/05/12	0	586.00	1	599.00	599.00	-1	1,106	-0.09%
2021/05/10	0	0.00	1	600.00	591.00	-1	1,119	-0.09%
2021/05/07	2	600.00	2	604.50	610.00	0	1,142	0.00%
2021/05/06	1	581.00	1	571.00	581.00	0	1,161	0.00%
2021/05/05	1	564.00	2	575.50	561.00	-1	1,188	-0.08%
2021/05/04	1	545.00	0	0.00	539.00	1	1,213	0.08%
2021/04/29	0	0.00	0	600.00	595.00	0	1,267	0.00%
2021/04/27	1	601.00	0	0.00	596.00	1	1,349	0.07%
2021/04/26	0	0.00	1	602.00	603.00	-1	1,396	-0.07%
2021/04/23	1	581.00	0	0.00	571.00	1	1,432	0.07%
2021/04/22	0	600.00	0	0.00	599.00	0	1,468	0.00%
2021/04/21	0	0.00	1	600.00	590.00	-1	1,507	-0.07%
2021/04/14	0	0.00	0.1	630.00	685.00	-0.1	1,771	0.00%
2021/04/13	0	0.00	1	709.25	671.00	-1	1,709	-0.06%
2021/04/12	2	728.00	0	0.00	745.00	2	1,722	0.12%
2021/04/08	0	0.00	0	636.00	635.00	0	1,654	0.00%
2021/04/07	0	630.50	0	0.00	619.00	0	1,710	0.00%
2021/04/01	0	0.00	1.1	614.09	638.00	-1.1	1,846	-0.06%
2021/03/31	1.2	577.89	0	0.00	630.00	1.2	1,811	0.06%
2021/03/30	1	521.00	0	0.00	573.00	1	1,684	0.06%
2021/03/26	1	466.00	0	0.00	474.50	1	1,627	0.06%
2021/03/25	0	0.00	2	449.25	467.00	-2	1,692	-0.12%
2021/03/24	0	448.00	0	0.00	447.00	0	1,699	0.00%
2021/03/23	1	469.00	0	0.00	469.00	1	2,236	0.04%