崑鼎 (6803)-元大-善化券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
275.0
漲跌
▼4.5
漲幅
-1.61%
成交量
177張
產業
上櫃綠能環保類類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	279.50	0	0.00	279.50	0	57	0.02%
2025/04/07	6	274.17	6.1	272.94	276.00	-0.1	54	-0.15%
2025/04/02	0	0.00	0.1	294.50	293.50	-0.1	47	-0.22%
2025/04/01	0	0.00	0.2	293.29	292.00	-0.2	47	-0.49%
2025/03/31	1	290.50	2	290.50	291.00	-1	47	-2.10%
2025/03/28	0	0.00	0.1	296.50	293.50	-0.1	46	-0.14%
2025/03/27	1	295.00	0	0.00	295.00	1	45	2.17%
2025/03/25	0	298.50	0	0.00	296.50	0	45	0.04%
2025/03/21	0	0.00	0.1	299.50	297.50	-0.1	44	-0.22%
2025/03/10	2	303.00	0	0.00	305.00	2	45	4.37%
2025/03/07	1	304.00	0	0.00	304.00	1	45	2.18%
2025/03/06	0	0.00	0.1	306.00	307.00	-0.1	45	-0.11%
2025/03/05	0.1	304.50	0	0.00	305.00	0.1	45	0.18%
2025/03/03	0.2	304.50	0	0.00	305.00	0.2	45	0.39%
2025/02/27	0.1	307.00	0.1	305.50	303.50	0.1	44	0.11%
2025/02/21	0	294.00	0	0.00	297.50	0	41	0.02%
2025/02/11	0	291.50	0	0.00	292.00	0	49	0.02%
2025/02/10	0.3	290.50	0	0.00	291.00	0.3	50	0.60%
2025/01/17	0.1	286.00	0	0.00	286.00	0.1	54	0.18%
2025/01/10	0	0.00	2	289.00	288.00	-2	56	-3.57%
2025/01/07	1	286.02	0	0.00	286.50	1	56	1.81%
2025/01/06	0	0.00	1	286.50	286.50	-1	57	-1.74%
2024/12/30	0	285.00	0	0.00	284.50	0	58	0.02%
2024/12/25	0.2	285.00	0	0.00	285.00	0.2	62	0.32%
2024/12/18	0	0.00	0	282.00	282.50	0	64	-0.03%
2024/12/17	0.1	282.50	0	0.00	281.50	0.1	65	0.15%
2024/12/10	0	0.00	0.1	285.50	285.00	-0.1	66	-0.15%
2024/12/09	0.1	285.50	0	0.00	285.00	0.1	66	0.15%
2024/12/06	0.1	282.00	0	0.00	282.00	0.1	66	0.15%
2024/12/05	0	0.00	7	280.29	281.00	-7	66	-10.50%
2024/12/04	0.3	281.44	4	281.00	281.50	-3.7	67	-5.52%
2024/12/03	0.1	279.50	0	0.00	279.00	0.1	68	0.07%
2024/12/02	0.2	279.45	0	0.00	279.50	0.2	68	0.32%
2024/11/29	0	277.50	0	0.00	279.50	0	68	0.03%
2024/11/28	0.1	277.15	0	0.00	277.50	0.1	70	0.19%
2024/11/27	0.1	279.00	0	0.00	278.00	0.1	69	0.07%
2024/11/20	0.1	275.08	0	0.00	275.00	0.1	67	0.09%
2024/11/18	0.2	276.00	0	0.00	275.00	0.2	67	0.24%
2024/11/15	1.1	276.66	0	0.00	277.00	1.1	66	1.69%
2024/11/14	4.3	277.58	0	0.00	277.00	4.3	66	6.45%
2024/11/13	0.1	280.14	0	0.00	278.50	0.1	64	0.17%
2024/11/12	0.3	282.20	20	280.50	280.00	-19.7	63	-31.18%
2024/11/08	0	286.00	0	285.50	285.50	0	62	-0.01%
2024/11/07	0	283.50	0.4	283.00	284.00	-0.4	61	-0.63%
2024/11/06	0.1	284.05	0	0.00	282.50	0.1	61	0.18%
2024/11/05	0	283.50	0	0.00	284.00	0	62	0.07%
2024/11/04	0.2	282.00	0	0.00	283.00	0.2	64	0.31%
2024/11/01	0	282.00	0	0.00	282.50	0	70	0.03%
2024/10/29	9.2	278.20	0	0.00	280.00	9.2	72	12.73%
2024/10/28	0.1	284.94	0	0.00	283.50	0.1	69	0.13%
2024/10/25	1.2	284.13	0	285.50	284.50	1.2	69	1.68%
2024/10/23	0.1	285.17	0	0.00	284.50	0.1	72	0.17%
2024/10/22	0.1	285.00	0	0.00	285.00	0.1	72	0.20%
2024/10/21	0.2	285.50	0	0.00	284.50	0.2	74	0.20%
2024/10/17	0.1	285.50	0	0.00	285.00	0.1	74	0.13%
2024/10/14	0.2	286.00	0	0.00	284.50	0.2	76	0.26%
2024/10/09	1.1	285.55	0	0.00	285.50	1.1	76	1.44%
2024/10/08	0.1	287.00	0	0.00	286.50	0.1	75	0.07%
2024/10/01	2	284.75	0	0.00	286.00	2	80	2.48%
2024/09/30	0.2	287.25	0	0.00	285.50	0.2	84	0.24%
2024/09/23	0.1	287.50	0	0.00	288.50	0.1	86	0.12%
2024/09/20	3	287.00	0	0.00	287.50	3	86	3.48%
2024/09/19	0.1	288.00	0	0.00	286.00	0.1	85	0.12%
2024/09/18	0	289.00	0	0.00	287.50	0	83	0.02%
2024/09/11	0.1	288.58	0	0.00	288.50	0.1	83	0.07%
2024/09/09	0.1	290.00	2	287.50	289.50	-2	81	-2.39%
2024/09/06	6.2	288.84	0	0.00	288.00	6.2	81	7.60%
2024/09/05	1.1	289.27	0	0.00	289.00	1.1	81	1.39%
2024/09/04	0.1	292.00	0	0.00	293.00	0.1	79	0.13%
2024/09/03	0	295.00	0	0.00	294.00	0	78	0.03%
2024/09/02	0.1	295.50	0	0.00	295.00	0.1	78	0.06%
2024/08/30	0.1	293.00	0	0.00	296.50	0.1	77	0.13%
2024/08/29	0.1	294.67	0	0.00	293.50	0.1	75	0.10%
2024/08/23	0.1	293.23	0	0.00	292.50	0.1	76	0.16%
2024/08/22	0	294.50	0	0.00	293.00	0	76	0.06%
2024/08/21	0	294.67	0	0.00	294.50	0	76	0.04%
2024/08/20	0	296.00	0	0.00	295.00	0	76	0.03%
2024/08/19	0	294.50	0	0.00	295.00	0	75	0.03%
2024/08/16	0	294.25	0	0.00	294.50	0	75	0.05%
2024/08/15	0.1	294.00	0	0.00	292.50	0.1	75	0.07%
2024/08/14	3.1	293.36	0	0.00	294.50	3.1	74	4.07%
2024/08/13	2.1	294.54	0	0.00	294.00	2.1	74	2.75%
2024/08/09	0	293.00	0	0.00	292.50	0	72	0.03%
2024/08/08	0	288.00	0	0.00	289.00	0	72	0.03%
2024/08/07	0	288.00	0	0.00	287.00	0	71	0.01%
2024/08/06	15.1	284.95	0	0.00	283.00	15.1	71	21.27%
2024/08/05	2.4	284.16	23	281.00	282.00	-20.6	68	-29.90%
2024/08/02	1.2	291.20	0	0.00	291.00	1.2	63	1.92%
2024/08/01	0	294.00	0	0.00	294.50	0	61	0.02%
2024/07/31	0	294.00	0	0.00	292.50	0	60	0.02%
2024/07/30	1	291.59	0	0.00	293.50	1	60	1.73%
2024/07/29	0.1	295.50	0	0.00	295.00	0.1	58	0.09%
2024/07/26	0.1	295.19	0	293.50	293.00	0	57	0.04%
2024/07/23	0.1	293.50	0	0.00	293.00	0.1	55	0.13%
2024/07/22	0	294.36	0	0.00	293.00	0	55	0.06%
2024/07/18	1	293.53	0	0.00	296.00	1	53	1.92%
2024/07/16	0	297.00	0	0.00	295.00	0	51	0.05%
2024/07/15	0	297.50	0	0.00	296.00	0	51	0.03%
2024/07/12	3	296.51	0	0.00	297.50	3	50	6.03%
2024/07/11	0	299.00	0	0.00	298.00	0	48	0.05%
2024/07/09	0	297.80	0	0.00	300.00	0	48	0.05%
2024/07/08	0.3	299.40	0	0.00	298.50	0.3	46	0.54%
2024/07/05	0.4	301.12	0	0.00	299.50	0.4	43	0.95%
2024/07/04	0.3	301.45	0	0.00	300.00	0.3	41	0.79%
2024/07/02	0.1	312.00	0	0.00	311.00	0.1	34	0.29%
2024/07/01	0.1	312.50	0	0.00	312.50	0.1	32	0.31%
2024/06/28	0.1	314.00	0	0.00	313.00	0.1	32	0.31%
2024/06/25	0.2	312.33	0	0.00	313.50	0.2	31	0.48%
2024/06/20	0.1	314.00	0	0.00	314.00	0.1	31	0.32%
2024/06/13	0	310.00	0	0.00	310.50	0	30	0.07%
2024/06/06	0	308.50	0.3	308.50	307.50	-0.3	31	-0.90%
2024/06/05	0	0.00	0.1	308.93	308.00	-0.1	31	-0.34%
2024/06/04	0	308.00	0	0.00	307.50	0	32	0.03%
2024/06/03	1	307.50	0	0.00	308.50	1	32	3.06%
2024/05/31	0	0.00	0.2	308.00	306.50	-0.2	32	-0.49%
2024/05/28	2	309.50	0	0.00	309.50	2	32	6.17%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.01%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.01%
2024/04/19	0	309.50	0	0.00	308.00	0	40	0.02%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.01%
2024/04/15	0	309.00	0	0.00	309.00	0	44	0.01%
2024/04/12	0	0.00	0	311.50	310.00	0	44	-0.10%