加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00223.4023.75-24,281-0.05%
2024/04/1900.00222.9523.30-25,908-0.03%
2024/04/1700.00124.1023.90-16,823-0.01%
2024/04/12125.1500.0025.1517,0250.01%
2024/04/09125.25225.5325.40-17,047-0.01%
2024/04/08127.8000.0027.8517,0010.01%
2024/04/02227.5000.0027.3027,0610.03%
2024/03/28127.7000.0027.6017,2150.01%
2024/03/27028.8500.0027.7007,3150.00%
2024/03/2200.000.128.0427.85-0.17,3830.00%
2024/03/200.128.85128.6028.85-0.97,425-0.01%
2024/03/13227.9500.0027.9028,4980.02%
2024/03/12328.93228.5028.6018,6060.01%
2024/03/11128.85528.4028.85-48,559-0.05%
2024/03/07430.711928.7928.45-158,498-0.18%
2024/03/06130.80630.6831.10-58,223-0.06%
2024/03/051428.3000.0028.30147,9960.18%
2024/03/04326.7300.0027.0537,9610.04%
2024/02/29525.65325.5825.3527,9260.03%
2024/02/2700.00325.8025.75-37,920-0.04%
2024/02/26126.7500.0026.4517,9340.01%
2024/02/2200.00126.8526.90-18,061-0.01%
2024/02/2100.00127.1026.90-18,265-0.01%
2024/02/2000.00226.7026.65-28,520-0.02%
2024/02/19126.9000.0027.3518,6700.01%
2024/02/16526.28127.0026.5548,7370.05%
2024/02/1500.00125.4525.45-18,812-0.01%
2024/02/0500.00425.7825.70-48,899-0.04%
2024/02/02326.7000.0026.2039,2030.03%
2024/01/31227.50227.3527.3509,8430.00%
2024/01/30228.15628.0727.70-49,824-0.04%
2024/01/29529.151128.7128.95-69,789-0.06%
2024/01/26528.90828.9528.55-39,727-0.03%
2024/01/252030.671730.8430.3039,5890.03%
2024/01/245833.646433.3431.85-69,409-0.06%
2024/01/231333.28833.4233.3559,1630.05%
2024/01/221433.056732.3133.10-538,941-0.59%
2024/01/193933.004332.8833.60-48,678-0.05%
2024/01/183832.214632.3132.35-88,287-0.10%
2024/01/172530.533130.2330.45-67,680-0.08%
2024/01/163330.321630.1630.75177,4120.23%
2024/01/158728.8328.429.3629.9558.66,8180.86%
2024/01/1216.427.221127.5027.755.46,0410.09%
2024/01/11926.209.126.4026.50-0.15,5320.00%
2024/01/1000.00224.5024.50-25,115-0.04%
2024/01/08422.334122.7522.20-374,994-0.74%
2024/01/04724.5200.0024.0574,9230.14%
2024/01/032024.7000.0024.65204,9360.41%
2024/01/0200.00124.9025.00-14,922-0.02%
2023/12/291125.1500.0025.15114,9200.22%
2023/12/28226.0800.0025.5024,9200.04%
2023/12/27326.07225.9526.4014,8760.02%
2023/12/22026.301.226.1926.15-1.24,753-0.03%
2023/12/19124.8000.0024.6514,6850.02%
2023/12/181.225.4100.0025.251.24,7240.02%
2023/12/15126.20226.0526.15-14,790-0.02%
2023/12/14826.951226.5126.55-44,971-0.08%
2023/12/131128.061227.5127.40-14,882-0.02%
2023/12/122227.481527.2827.6574,8740.14%
2023/12/111725.7416.127.1627.350.94,4410.02%
2023/12/081125.10224.9024.9094,2870.21%
2023/12/0700.00426.4026.40-44,103-0.10%
2023/12/0500.001.223.4223.80-1.24,158-0.03%
2023/12/01224.70124.7524.9014,1920.02%
2023/11/30024.551.624.4724.35-1.64,152-0.04%
2023/11/281.224.7114.124.7024.40-12.84,120-0.31%
2023/11/270.123.900.225.0024.05-0.24,1030.00%
2023/11/24424.5500.0024.3544,0810.10%
2023/11/23224.48424.2024.20-24,069-0.05%
2023/11/22924.73224.6524.5574,0450.17%
2023/11/21125.0019.924.7324.50-18.94,006-0.47%
2023/11/202226.7510.825.9525.8511.23,8930.29%
2023/11/171825.50625.4025.60123,6850.33%
2023/11/161.724.50425.1325.30-2.33,412-0.07%
2023/11/1500.00524.4823.90-53,232-0.15%
2023/11/14324.652.524.5524.800.53,1440.02%
2023/11/13224.18024.5524.2023,0150.07%
2023/11/101025.01824.4424.1022,8940.07%
2023/11/094.524.25623.9724.20-1.52,562-0.06%
2023/11/08124.10324.1324.20-22,185-0.09%
2023/10/13218.9500.0018.9021,9890.10%
2023/10/12819.08119.2019.2071,9920.35%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/0500.00222.1021.90-21,963-0.10%
2023/10/03221.85121.5521.5511,9870.05%
2023/10/02122.2500.0022.1012,0200.05%
2023/09/28121.8500.0021.8512,0160.05%
2023/09/272222.12122.2022.30212,0221.04%
2023/09/26722.4700.0022.0072,0390.34%
2023/09/25523.28123.3022.8542,0530.19%
2023/09/2200.00122.6523.35-12,055-0.05%
2023/09/21122.80222.3522.90-12,060-0.05%
2023/09/20723.72823.3523.60-12,009-0.05%
2023/09/191823.581923.8723.40-11,969-0.05%
2023/09/151022.45822.0822.0021,7930.11%
2023/09/14621.93422.0322.3021,6430.12%
2023/09/08721.29221.6520.2051,6340.31%
2023/09/07221.2000.0021.3521,5390.13%
2023/09/04019.7000.0019.7501,8560.00%
2023/08/1000.000.118.3517.90-0.11,683-0.01%
2023/08/0900.000.218.5818.50-0.21,671-0.01%
2023/08/071.319.20119.9019.600.31,6410.02%
2023/07/2000.00118.0017.90-11,508-0.07%
2023/07/1300.00518.2517.85-51,482-0.34%
2023/07/11617.65117.9017.5051,4720.34%
2023/07/0600.00121.3021.30-11,419-0.07%
2023/07/0500.00821.4021.30-81,395-0.57%
2023/07/04821.5700.0022.0581,3700.58%
2023/07/03122.10121.9021.8001,3360.00%
2023/06/30321.15121.2521.1521,2860.16%
2023/06/2600.00724.5624.65-71,080-0.65%
2023/06/21022.6000.0022.4501,0010.00%
2023/06/1600.00321.7021.80-3950-0.32%
2023/06/1500.00222.7022.40-2911-0.22%
2023/06/14123.05123.2523.1008680.00%
2023/06/132.522.28122.4022.601.58090.19%
2023/06/12221.80322.5722.30-1715-0.14%
2023/06/0900.0020.521.6321.80-20.5486-4.22%
2023/06/0800.001719.8519.85-17313-5.42%
2023/06/0500.00316.9216.75-3269-1.11%
2023/06/0200.00216.4016.30-2256-0.78%
2023/05/1200.00115.4015.35-1244-0.41%
2023/04/1700.00216.7016.75-2187-1.07%
2023/04/1400.00116.5516.05-1171-0.58%
2023/04/13116.600.116.7516.400.91570.55%
2023/04/1200.00116.0516.05-1120-0.83%
2023/03/092014.4500.0014.40209521.00%
2023/03/08214.4800.0014.402952.09%
2023/03/07114.4500.0014.501991.01%
2023/02/20013.8500.0014.350940.00%
2023/01/3000.00314.6714.85-3101-2.95%
2022/11/0400.00114.5014.70-1201-0.50%
2022/10/13113.7000.0013.3012820.35%
2022/10/1200.00115.1514.45-1276-0.36%
2022/10/0600.00213.8014.10-2259-0.77%
2022/09/26314.0000.0013.7532621.14%
2022/08/1200.00215.6015.60-2230-0.87%
2022/08/10216.0300.0015.8522370.84%
2022/07/2900.00115.6015.75-1234-0.43%
2022/07/0500.001113.3213.25-11312-3.51%
2022/06/2700.00514.3214.60-5424-1.18%
2022/06/22514.0000.0014.0054761.05%
2022/06/201.114.5600.0014.101.14830.22%
2022/06/1400.00915.7715.80-9491-1.83%
2022/06/0200.00217.0817.25-2516-0.39%
2022/05/2700.00216.5016.50-2595-0.34%
2022/05/2400.00216.3516.15-2654-0.31%
2022/05/23216.4000.0016.4526600.30%
2022/05/17115.7000.0015.5017380.14%
2022/05/16215.7500.0015.7027220.28%
2022/05/1300.00216.1016.10-2719-0.28%
2022/05/12216.6000.0016.0027340.27%
2022/05/11117.05117.0016.9007300.00%
2022/04/29016.4000.0016.4007600.00%
2022/04/25516.7300.0016.7057730.65%
2022/04/181.116.8100.0017.201.18970.12%
2022/04/12217.8800.0017.3521,0120.20%
2022/04/06020.0000.0019.7501,0520.00%
2022/03/3100.00220.5519.90-21,465-0.14%
2022/03/3000.00120.2520.30-11,541-0.06%
2022/03/29219.75620.2720.00-41,518-0.26%
2022/03/2500.00118.7518.65-11,691-0.06%
2022/03/24119.0000.0018.6511,7410.06%
2022/03/1800.00118.3518.35-12,270-0.04%
2022/03/1600.00117.4017.40-12,304-0.04%
2022/03/15117.2000.0017.1512,3010.04%
2022/03/0900.00118.0017.80-12,295-0.04%
2022/03/08117.8000.0017.5012,2890.04%
2022/03/07218.1800.0017.6022,2790.09%
2022/03/02119.35319.2219.00-22,204-0.09%
2022/03/0100.000.119.2019.15-0.12,1930.00%
2022/02/25118.90119.1018.7002,1820.00%
2022/02/241.118.71118.8018.500.12,1600.00%
2022/02/18818.33818.7418.9002,1330.00%
2022/02/17118.60217.7018.90-12,076-0.05%
2022/02/1600.00217.2017.20-22,060-0.10%
2022/02/15116.8000.0016.9012,0570.05%
2022/02/14117.0000.0017.0012,0530.05%
2022/02/1000.00218.3318.45-22,035-0.10%
2022/02/09318.98118.8018.6522,0360.10%
2022/02/0800.00118.3518.30-12,029-0.05%
2022/02/0700.00317.7318.25-32,027-0.15%
2022/01/26217.08217.3017.2002,0410.00%
2022/01/25217.28617.2817.45-42,053-0.19%
2022/01/24317.72217.6517.9512,0520.05%
2022/01/21217.930.117.8517.551.92,0450.09%
2022/01/20218.35518.3018.30-32,042-0.15%
2022/01/192.118.3800.0018.252.12,0440.10%
2022/01/18118.50418.6418.25-32,062-0.15%
2022/01/17618.45219.0518.8042,0830.19%
2022/01/14217.80518.2517.80-32,086-0.14%
2022/01/11319.520.121.2019.452.92,0210.15%
2022/01/0700.00121.4021.20-11,919-0.05%
2022/01/061.120.48219.7520.85-0.91,857-0.05%
2022/01/0300.00720.6520.80-71,787-0.39%
2021/12/29121.3000.0021.2011,7410.06%
2021/12/28122.605.122.8121.95-4.11,693-0.24%
2021/12/27922.853623.5723.75-271,536-1.76%
2021/12/242.121.18221.4021.600.11,2600.00%
2021/12/2300.001020.7019.65-101,155-0.87%
2021/12/22121.404.120.7620.30-3.11,134-0.27%
2021/12/218.121.30821.8320.950.11,0960.01%
2021/12/20320.481720.2421.15-14911-1.54%
2021/12/17520.70119.2519.2548550.47%
2021/12/161321.1717.122.0120.65-4.1791-0.51%
2021/12/15319.97220.0520.9516120.16%
2021/12/1418.120.361920.0220.10-1541-0.18%
2021/12/1000.00116.5017.25-1274-0.36%
2021/12/08116.0500.0016.2012590.39%
2021/12/0300.00116.3016.30-1253-0.39%
2021/11/26115.8000.0015.9512490.40%
2021/11/24115.90116.1016.1002470.00%
2021/11/1900.00216.3016.30-2239-0.84%
2021/11/16115.5000.0015.6012220.45%
2021/11/15115.20115.4015.7002220.00%
2021/11/0900.00115.8515.90-1233-0.43%
2021/11/08216.38116.1515.8512310.43%
2021/11/041015.7500.0015.75102244.45%
2021/11/0200.00116.3516.35-1200-0.50%
2021/10/29115.7500.0015.3011850.54%
2021/10/2600.00116.3515.60-1176-0.57%
2021/10/22113.0500.0014.4011260.79%
2021/10/08113.8500.0013.8511410.70%
2021/10/07213.8000.0013.8021461.37%
2021/10/01514.2000.0014.0051872.67%
2021/09/291014.301014.3414.4501930.00%
2021/09/281014.5500.0014.65102014.96%
2021/09/1600.00114.6014.60-1435-0.23%
2021/09/1300.00214.6514.65-2442-0.45%
2021/09/08114.3000.0014.2014570.22%
2021/09/02214.68214.7514.5004790.00%
2021/09/0100.00114.9014.80-1479-0.21%
2021/08/31015.95114.7014.80-1480-0.21%
2021/08/30114.7000.0014.6014830.21%
2021/08/2700.00114.9514.80-1483-0.21%
2021/08/2600.00314.8014.75-3484-0.62%
2021/08/25214.7300.0014.7024860.41%
2021/08/23114.7500.0014.7514890.20%
2021/08/20114.8500.0014.6514920.20%
2021/08/1800.00115.3015.25-1491-0.20%
2021/08/16115.55115.9015.5004840.00%
2021/08/05116.6500.0016.9515470.18%
2021/07/30116.25116.3016.3005710.00%
2021/07/2700.00216.4816.45-2597-0.33%
2021/07/1500.00116.9516.90-1694-0.14%
2021/07/14416.18116.3016.3537020.43%
2021/07/13116.3500.0016.2017340.14%
2021/07/09117.20117.7017.0008620.00%
2021/07/08117.5500.0017.3518590.12%
2021/07/0700.00118.1017.55-1878-0.11%
2021/07/05118.0000.0017.9519150.11%
2021/07/01119.1000.0018.8019170.11%
2021/06/30218.25218.2019.5008780.00%
2021/06/29118.1000.0017.7517410.13%
2021/06/11118.3500.0018.4518760.11%
2021/06/1000.00217.8818.30-2865-0.23%
2021/06/0400.00117.8517.50-1868-0.12%
2021/05/2600.00116.9016.95-1881-0.11%
2021/05/2100.00516.2516.40-5892-0.56%
2021/05/20516.4500.0016.2058990.56%
2021/05/1100.00116.2516.30-1877-0.11%
2021/05/07117.5000.0017.8018720.11%
2021/05/05317.4200.0017.1538700.34%
2021/05/04217.3300.0016.8028740.23%
2021/04/29219.70019.4019.7528660.23%
2021/04/2600.00120.2019.65-1874-0.11%
2021/04/2300.00120.0019.75-1873-0.11%
2021/04/21120.80221.0020.65-1863-0.12%
2021/04/19520.9500.0020.8558640.58%
2021/04/16120.80120.9021.5508770.00%
2021/04/1500.00220.9020.40-2830-0.24%
2021/04/1400.00119.8519.25-1767-0.13%
2021/04/1300.00520.6519.80-5801-0.62%
2021/04/1200.00220.4020.30-2815-0.25%
2021/04/08419.10719.6619.85-3806-0.37%
2021/04/07419.0800.0019.1548110.49%
2021/04/01119.2000.0019.2018380.12%
2021/03/31119.7000.0019.6518490.12%
2021/03/29219.65119.7519.5019000.11%
2021/03/26519.19319.3519.4029690.21%
2021/03/24119.0000.0019.0011,1560.09%
2021/03/2300.00519.8519.85-51,207-0.41%
2021/03/22420.80221.0820.7021,2560.16%
2021/03/19719.171220.3520.00-51,287-0.39%
2021/03/17019.0500.0017.8001,2720.00%
2021/03/04118.0500.0018.0011,4300.07%
2021/02/1800.00217.3318.35-21,438-0.14%
2021/02/05116.7000.0016.7011,4180.07%
2021/02/02117.4000.0017.4011,4270.07%
2021/01/28117.9500.0017.9011,4420.07%
2021/01/25418.59418.0819.0001,4430.00%
2021/01/22117.804.118.0718.00-3.11,416-0.22%
2021/01/21418.03318.5517.9011,4040.07%
2021/01/19619.72319.8219.6031,3810.22%
2021/01/18519.78520.1219.9001,3780.00%
2021/01/15319.67320.2020.2501,3710.00%
2021/01/14220.23720.3220.25-51,362-0.37%
2021/01/13519.8700.0019.7551,3510.37%
2021/01/12519.80320.4819.4521,3440.15%
2021/01/11421.0800.0020.7541,3200.30%
2021/01/08321.58322.0222.0501,2740.00%
2021/01/07321.77222.2521.6011,2590.08%
2021/01/06422.5400.0021.7041,2470.32%
2021/01/05122.45821.9322.30-71,202-0.58%
2021/01/04221.78121.7021.3511,1780.08%
2020/12/29121.50321.5021.50-21,134-0.18%
2020/12/28320.9000.0020.7031,1150.27%
2020/12/24221.95220.8020.8501,1020.00%
2020/12/23122.25621.9622.00-51,071-0.47%
2020/12/22421.86423.8021.7501,0520.00%
2020/12/21924.81823.7324.1519940.10%
2020/12/18120.801121.7023.50-10863-1.16%
2020/12/17821.8700.0021.6587971.00%
2020/12/16221.10121.0521.6517340.14%
2020/12/15320.90220.9320.8516650.15%
2020/12/02319.20319.0019.1005080.00%
2020/12/0100.00116.7018.00-1446-0.22%
2020/11/23116.50116.4516.4504220.00%
2020/11/20116.50116.8016.4004250.00%
2020/11/1900.00116.2016.50-1422-0.24%
2020/11/18115.60115.7515.7504340.00%
2020/11/1700.00116.1015.65-1437-0.23%
2020/11/11116.6000.0016.2514950.20%
2020/10/2900.00117.5017.65-1515-0.19%
2020/10/13119.4000.0019.5016650.15%
2020/10/12120.25119.9019.9006730.00%
2020/09/221119.6000.0019.60111,0331.06%
2020/09/2100.00120.2019.85-11,187-0.08%
2020/09/16120.0500.0019.8011,4470.07%
2020/09/1500.00220.2519.95-21,454-0.14%
2020/09/0700.00220.6020.40-21,490-0.13%
2020/09/0300.00121.2020.85-11,511-0.07%
2020/09/0100.00120.5520.75-11,546-0.06%
2020/08/2600.00320.8020.60-32,087-0.14%
2020/08/21321.50121.8521.5522,1300.09%
2020/08/20221.2500.0021.5022,1550.09%
2020/08/1900.00124.0023.40-12,240-0.04%
2020/08/12122.2000.0022.3012,4930.04%
2020/08/0600.00123.8523.50-12,569-0.04%
2020/08/05124.1000.0024.1512,5730.04%
2020/08/0400.00922.5022.70-92,584-0.35%
2020/07/29121.3000.0022.7512,8790.03%
2020/07/2800.000.120.8520.85-0.12,9390.00%
2020/07/2700.000.122.0022.00-0.13,0010.00%
2020/07/2200.00023.5523.5503,0540.00%
2020/07/20323.4700.0022.9533,0820.10%
2020/07/1700.001025.1224.00-103,181-0.31%
2020/07/16425.4900.0025.3543,2060.12%
2020/07/15625.40125.7525.1053,2010.16%
2020/07/14125.9000.0025.9013,1910.03%
2020/07/13726.29726.8427.0503,1120.00%
2020/07/10825.040.124.8024.607.93,0830.26%
2020/07/09125.6500.0025.5513,0730.03%
2020/07/080.126.70126.0026.50-13,067-0.03%
2020/07/0700.00125.2025.00-13,026-0.03%
2020/07/0600.00226.0025.80-23,015-0.07%
2020/07/03426.2800.0025.9042,9990.13%
2020/07/02227.33827.4827.05-62,960-0.20%
2020/07/01326.7300.0026.6032,9190.10%
2020/06/3010.327.532027.2627.60-9.72,875-0.34%
2020/06/291325.10127.5527.55122,7250.44%
2020/06/2400.001125.0425.05-112,593-0.42%
2020/06/2300.00022.8022.8002,5170.00%
2020/06/17124.25124.8022.9002,4710.00%
2020/06/051924.17224.1322.50172,6270.65%
2020/06/043524.5300.0024.55352,6741.31%
2020/06/031424.526224.1123.65-482,733-1.76%
2020/06/022727.33627.6326.10212,6330.80%
2020/06/011.226.0500.0026.051.22,2920.05%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28432.1000.0032.1042,2580.18%
2020/05/277.135.791235.8035.65-4.92,246-0.22%
2020/05/26740.16439.7639.6032,2320.14%
2020/05/252.343.38243.2843.950.32,1290.01%
2020/05/221441.27341.5541.70112,0770.53%
2020/05/21237.33236.8537.9502,0070.00%
2020/05/2000.00134.1034.50-11,963-0.05%
2020/05/19234.05133.0034.1011,9460.05%
2020/05/1800.001631.8633.00-161,906-0.84%
2020/05/1500.00430.3330.40-41,890-0.21%
2020/05/141329.17129.1528.85121,8870.64%
2020/05/1300.00328.9529.00-31,880-0.16%
2020/05/11428.2300.0028.5041,8700.21%
2020/05/0811.229.43128.6027.2510.21,8500.55%
2020/05/07129.5000.0029.2511,7670.06%
2020/05/0600.00128.1028.30-11,727-0.06%
2020/05/052228.32428.7128.20181,6611.08%
2020/05/041226.80325.1826.8591,5860.57%
2020/04/30724.281224.3824.45-51,546-0.32%
2020/04/2900.00122.0022.25-11,497-0.07%
2020/04/28320.8800.0020.6031,4640.20%
2020/04/27120.70220.6520.75-11,490-0.07%
2020/04/231.119.9200.0020.151.11,5300.07%
2020/04/224.120.77220.2520.752.11,5280.14%
2020/04/2100.001119.9720.05-111,428-0.77%
2020/03/2600.00615.9015.90-61,966-0.31%
2020/03/20615.70216.0015.7042,1080.19%
2020/03/19714.8500.0014.8572,0980.33%
2020/03/1700.00116.5516.85-12,051-0.05%
2020/03/16117.5500.0017.2012,0380.05%
2020/03/1200.00419.4019.20-41,960-0.20%
2020/03/11820.9200.0020.5081,9080.42%
2020/03/10120.85920.5621.40-81,843-0.43%
2020/03/091220.3000.0020.65121,7810.67%
2020/03/0600.003518.8018.80-351,695-2.06%
2020/02/27816.8000.0016.6081,5870.50%
2020/02/2500.00216.4517.45-21,553-0.13%
2020/02/2400.00216.7016.75-21,517-0.13%
2020/02/21117.3500.0017.3011,4960.07%
2020/02/2000.00117.5017.40-11,486-0.07%
2020/02/19517.4000.0017.5551,4800.34%
2020/02/18517.7000.0017.7051,4670.34%
2020/02/13116.8500.0016.6511,4010.07%
2020/02/12116.7500.0016.8511,3980.07%
2020/02/06216.9500.0017.0021,3640.15%
2020/02/052116.90116.9017.00201,3511.48%
2020/02/041017.83117.7517.6091,3140.68%
2020/02/03316.703716.6617.50-341,272-2.67%
2020/01/311016.0100.0016.55101,2430.80%
2020/01/30115.7000.0015.7011,2210.08%
2020/01/201516.84117.2517.00141,1871.18%
2020/01/171115.9400.0016.00111,1720.94%
2020/01/15316.5000.0016.5531,1360.26%
2020/01/03715.4900.0015.4579370.75%
2020/01/02316.8000.0016.8038970.33%
2019/12/27517.2500.0017.0058140.61%
2019/12/261116.7400.0016.80117531.46%
2019/12/2500.003217.8517.60-32683-4.68%
2019/12/202113.8364214.3014.30-621390-158.86% 大賣/鉅額交易
2019/12/191113.0800.0013.00112744.01%
2019/12/1800.00212.7512.90-2253-0.79%
2019/11/2100.00111.2511.45-1244-0.41%
2019/11/05512.0000.0012.0052202.26%
2019/10/251512.0500.0012.00152017.44%
2019/10/231011.4000.0011.50101456.89%
2019/09/19111.7500.0011.9011150.87%
2019/09/1600.00211.6012.00-2104-1.92%
2019/07/24110.0000.0010.0012160.46%
2019/05/22510.4900.0010.6056470.77%
2019/05/2100.00110.0010.50-1646-0.15%
2019/05/1700.001010.2010.05-10646-1.55%
2019/05/161310.4000.0010.40136432.02%
2019/05/153410.3600.0010.35346425.30%
2019/05/1300.00511.0510.25-5631-0.79%
2019/05/0800.00312.3512.25-3590-0.51%
2019/05/07512.7000.0012.6055790.86%
2019/05/06113.0000.0012.9015740.17%
2019/04/3000.00612.8213.35-6537-1.12%
2019/04/29512.8500.0012.6555180.96%
2019/04/26513.1500.0013.3054971.01%
2019/04/25313.7517013.7213.80-167463-36.01% 大賣/鉅額交易
2019/04/231012.20112.6512.1093692.44%
2019/04/22112.6500.0012.6513510.28%
2019/04/16211.7000.0011.6523290.61%
2019/04/15311.7200.0012.2033120.96%
2019/04/0329.9300.009.9922360.85%
2019/04/0179.0200.009.9171983.52%
2019/03/2900.00109.029.01-10182-5.47%
2019/03/27109.2000.009.28101835.46%
2019/03/26108.8300.008.88101775.65%
2019/03/21188.8000.008.801816211.09%
2019/03/0698.5000.008.5091585.67%
2019/02/27108.3600.008.45101546.45%
2019/02/22168.4900.008.451615210.51%
2019/01/2500.00108.909.00-10143-6.95%
2019/01/08209.0000.009.00208623.23%
2019/01/04178.9800.008.95178320.44%
2019/01/0288.25158.568.80-778-8.94%
2018/12/27108.1900.008.18107712.94%
2018/12/2428.0200.008.022842.36%
2018/12/1947.6200.007.6341173.42%
2018/11/0827.7400.007.6322300.87%
2018/10/2428.2300.008.2522660.75%
2018/10/2238.3000.008.3332701.11%
2018/10/1818.3500.008.3512780.36%
2018/10/1788.5100.008.2982792.86%
2018/10/1678.3500.008.3672802.49%
2018/10/1100.0058.208.25-5286-1.74%
2018/10/09178.7000.008.70172875.91%
2018/09/1100.0058.859.00-5272-1.83%
2018/09/10279.3400.009.12272739.86%
2018/09/06319.5900.009.653127111.41%
2018/09/05429.7400.009.694227015.50%
2018/09/0489.5500.009.8082752.91%
2018/08/31179.2400.009.30172806.06%
2018/08/30199.3200.009.34192806.77%
2018/08/2859.1200.009.1652871.74%
2018/08/23139.3600.009.48132854.56%
2018/08/2000.0039.769.80-3279-1.07%
2018/08/14110.3000.0010.4012690.37%
2018/07/31210.4300.0010.5022640.76%
2018/06/064112.1400.0012.304140110.21%
2018/06/04511.7000.0011.7055290.94%
2018/05/301011.5000.0011.60105471.83%
2018/05/154811.8000.0011.65486797.07%
2018/04/2500.00112.5012.30-1935-0.11%
2018/04/102014.5300.0014.50201,3131.52%
2018/04/092514.661014.9514.65151,3111.14%
2018/03/3000.001514.7014.70-151,294-1.16%
2018/03/291114.7500.0014.75111,2880.85%
2018/03/2700.001015.3515.40-101,276-0.78%
2018/03/231015.1000.0015.15101,2920.77%
2018/03/22515.6000.0015.6551,2890.39%
2018/03/211815.9100.0015.80181,2821.40%
2018/03/202616.3800.0016.60261,2622.06%
2018/03/191016.5500.0016.60101,2600.79%
2018/03/1620816.4000.0016.352081,25316.59% 大買/鉅額交易
2018/03/15516.2000.0016.3551,2450.40%
2018/03/141116.5800.0016.30111,2440.88%
2018/03/09216.302516.5416.00-231,213-1.90%
2018/03/0800.00217.7017.70-21,148-0.17%
2018/03/0700.00316.2516.10-31,086-0.28%
2018/03/061016.3500.0016.35101,0880.92%
2018/03/021516.2000.0016.15151,1201.34%
2018/02/23216.4000.0016.6521,1520.17%
2018/02/07316.00215.8515.7011,2010.08%
2018/02/0600.001216.4015.40-121,214-0.99%
2018/02/05216.60417.1017.10-21,242-0.16%
2018/02/021017.74217.8017.5081,2440.64%
2018/01/25217.00216.9016.9001,1720.00%
2018/01/241217.03117.0017.40111,1560.95%
2018/01/23116.9000.0016.7011,1320.09%
2018/01/22518.20118.3017.9541,0870.37%
2018/01/1900.00218.5518.30-21,067-0.19%
2018/01/18718.9100.0018.5571,0400.67%
2018/01/17217.351017.9619.30-8975-0.82%
2018/01/161017.471416.9917.55-4878-0.46%
2018/01/1100.00114.2014.45-1752-0.13%
2018/01/0900.00213.2013.10-2727-0.28%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章