網家 (8044)-元大-善化券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.10
漲跌
▼1.05
漲幅
-2.90%
成交量
931張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	35.40	35.10	-1	1,001	-0.10%
2024/05/22	0	0.00	1	35.70	36.15	-1	1,044	-0.10%
2024/05/21	0	0.00	1	35.90	35.30	-1	1,020	-0.10%
2024/05/20	12	35.58	5	35.69	35.45	7	1,009	0.69%
2024/05/17	3	36.32	1	36.05	36.35	2	982	0.20%
2024/05/16	1	32.90	0	0.00	33.05	1	920	0.11%
2024/05/08	0	0.00	0.2	33.40	33.50	-0.2	970	-0.02%
2024/05/07	9	32.27	4	32.10	32.10	5	967	0.52%
2024/05/06	9	33.18	8	32.87	32.95	1	979	0.10%
2024/05/03	10	33.83	21	33.87	33.75	-11	977	-1.13%
2024/04/30	5	30.73	5	31.35	31.45	0	930	0.00%
2024/04/29	0	0.00	6	31.78	31.10	-6	931	-0.64%
2024/04/24	0	0.00	4	29.95	29.50	-4	913	-0.44%
2024/04/22	1	29.30	0	0.00	29.20	1	910	0.11%
2024/04/19	0.2	28.10	0	0.00	28.25	0.2	896	0.02%
2024/04/17	2	30.05	0	0.00	29.85	2	867	0.23%
2024/04/08	1.3	31.73	0	0.00	31.50	1.3	835	0.16%
2024/04/01	1	33.55	0	0.00	33.95	1	804	0.12%
2024/03/27	0	33.75	0	0.00	33.65	0	781	0.00%
2024/03/26	23	34.00	0	0.00	33.80	23	786	2.92%
2024/03/22	2	33.80	0	0.00	34.00	2	794	0.25%
2024/03/21	1	33.45	0	0.00	33.30	1	787	0.13%
2024/03/20	5	34.10	0	0.00	34.00	5	778	0.64%
2024/03/19	0	0.00	3.2	33.40	33.40	-3.2	769	-0.41%
2024/03/18	3	33.90	0	0.00	33.80	3	770	0.39%
2024/03/15	5	34.30	0	0.00	34.15	5	783	0.64%
2024/03/14	1	34.85	0	0.00	34.60	1	810	0.12%
2024/03/13	8	35.06	0	0.00	34.80	8	792	1.01%
2024/03/12	0	0.00	1	35.70	35.65	-1	789	-0.13%
2024/03/11	2	35.70	0	0.00	35.65	2	804	0.25%
2024/03/08	1	35.35	6	35.47	35.30	-5	810	-0.62%
2024/03/07	0	0.00	3	36.20	36.00	-3	803	-0.37%
2024/03/06	1	37.50	0	0.00	37.30	1	791	0.13%
2024/03/05	1.5	37.78	38	37.66	37.60	-36.5	790	-4.62%
2024/03/04	1.5	38.35	13	38.20	38.00	-11.5	788	-1.46%
2024/03/01	4	38.21	1	37.75	38.45	3	779	0.38%
2024/02/27	2.2	37.45	2	38.25	38.00	0.2	761	0.03%
2024/02/26	6	37.75	4	37.53	37.40	2	759	0.26%
2024/02/23	52	39.20	4	39.13	39.10	48	727	6.60%
2024/02/22	0	0.00	1	41.95	41.70	-1	678	-0.15%
2024/02/21	0	0.00	1	41.90	41.85	-1	684	-0.15%
2024/02/20	1	41.70	0	0.00	41.65	1	683	0.15%
2024/02/19	0.1	42.50	0	0.00	42.50	0.1	684	0.02%
2024/02/16	0	0.00	29	42.14	42.20	-29	691	-4.20%
2024/02/15	11	41.40	1	41.60	41.95	10	721	1.39%
2024/02/05	0	0.00	9	44.00	43.70	-9	726	-1.24%
2024/02/02	2	42.75	8	42.50	42.30	-6	711	-0.84%
2024/01/30	0	0.00	5	44.30	44.20	-5	786	-0.64%
2024/01/19	3	39.67	0	0.00	39.75	3	949	0.32%
2024/01/08	1	43.10	0	0.00	42.70	1	1,070	0.09%
2023/12/29	0	0.00	1	44.20	44.20	-1	1,094	-0.09%
2023/12/27	0	0.00	0.5	44.75	44.75	-0.5	1,096	-0.05%
2023/12/20	0.1	44.10	0	0.00	44.10	0.1	1,097	0.01%
2023/12/12	6	45.32	7	45.24	44.90	-1	1,096	-0.09%
2023/12/11	0	0.00	1	47.40	46.20	-1	1,085	-0.09%
2023/12/06	1	46.10	1	46.35	46.25	0	1,055	0.00%
2023/12/04	0	0.00	8	46.10	45.40	-8	1,026	-0.78%
2023/12/01	1	44.90	0	0.00	44.80	1	1,020	0.10%
2023/11/30	1	44.05	1	44.40	44.35	0	1,024	0.00%
2023/11/28	1	44.40	0	0.00	43.80	1	1,025	0.10%
2023/11/23	3	44.45	0	0.00	43.95	3	1,024	0.29%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/14	14	43.65	14	43.10	43.05	0	999	0.00%
2023/11/13	12	44.53	15	44.65	44.80	-3	993	-0.30%
2023/11/10	10	46.46	8	45.73	45.50	2	1,055	0.19%
2023/11/09	10	46.67	13	46.00	46.70	-3	1,053	-0.28%
2023/11/08	10	47.30	15	47.36	47.20	-5	1,040	-0.48%
2023/11/07	9	48.09	5	48.53	47.10	4	1,028	0.39%
2023/11/06	12	47.61	8	47.74	47.65	4	990	0.40%
2023/11/03	3	47.00	4	47.11	46.90	-1	971	-0.10%
2023/11/02	4	47.19	0	0.00	47.65	4	959	0.42%
2023/11/01	13	46.84	11	47.01	47.65	2	930	0.22%
2023/10/31	11	45.75	20	45.04	44.50	-9	889	-1.01%
2023/10/30	10	47.22	8	47.09	46.85	2	898	0.22%
2023/10/27	20	47.58	13	47.83	47.50	7	885	0.79%
2023/10/26	15	47.13	13	47.49	46.50	2	834	0.24%
2023/10/25	6	47.49	7	47.24	47.50	-1	776	-0.13%
2023/10/24	2	42.25	2	42.45	43.55	0	706	0.00%
2023/10/20	2	41.40	1	41.20	41.50	1	707	0.14%
2023/10/19	4	41.95	6	41.57	41.40	-2	708	-0.28%
2023/10/18	2	42.70	2	42.90	42.10	0	713	0.00%
2023/10/17	1	43.30	1	43.80	43.60	0	717	0.00%
2023/10/16	0	0.00	1	43.30	43.20	-1	731	-0.14%
2023/10/13	1	44.80	1	44.65	44.15	0	729	0.00%
2023/10/12	2	44.93	0	0.00	43.80	2	723	0.28%
2023/10/03	2	41.45	0	0.00	41.50	2	745	0.27%
2023/09/28	2	42.15	2	41.38	41.40	0	759	0.00%
2023/09/27	1	42.50	1	42.00	41.80	0	761	0.00%
2023/09/19	0	0.00	1	43.20	43.10	-1	772	-0.13%
2023/09/15	1	45.30	0	0.00	44.10	1	768	0.13%
2023/09/14	1	44.60	0	45.00	44.40	1	763	0.13%
2023/09/12	0	0.00	0	42.60	42.55	0	751	0.00%
2023/09/11	0	44.40	0	0.00	43.05	0	750	0.00%
2023/09/04	1	43.40	1	43.50	43.35	0	742	0.00%
2023/08/30	1	42.50	0	0.00	42.65	1	743	0.13%
2023/08/16	1.4	39.51	0	0.00	40.40	1.4	719	0.20%
2023/08/15	2	41.35	3	40.60	40.85	-1	638	-0.16%
2023/08/14	0	41.37	0	0.00	41.20	0	628	0.00%
2023/08/11	0	42.50	24	42.98	42.60	-24	625	-3.83%
2023/08/10	6	42.48	0	0.00	42.20	6	637	0.94%
2023/08/09	2	44.03	4	44.11	43.90	-2	626	-0.32%
2023/08/04	1	45.00	0	0.00	44.80	1	672	0.15%
2023/07/31	0	0.00	2	44.78	45.15	-2	640	-0.31%
2023/07/28	4	45.08	0	0.00	44.45	4	647	0.62%
2023/07/27	0	0.00	1	44.50	45.05	-1	647	-0.15%
2023/07/26	1	43.95	0	0.00	43.95	1	652	0.15%
2023/07/25	0	0.00	1	44.40	44.25	-1	646	-0.15%
2023/07/24	1	44.15	0	0.00	44.25	1	643	0.16%
2023/07/21	1	45.50	2	45.35	44.85	-1	639	-0.16%
2023/07/20	1	46.20	0	0.00	46.20	1	637	0.16%
2023/07/19	19	46.36	18	46.30	45.80	1	631	0.16%
2023/07/17	0	0.00	0.1	47.65	47.65	-0.1	640	-0.02%
2023/07/13	0	0.00	1	47.00	46.15	-1	673	-0.15%
2023/07/12	6	46.15	6	46.33	46.65	0	669	0.00%
2023/07/11	9	47.72	8	48.00	47.60	1	648	0.15%
2023/07/10	3	48.83	5	48.85	48.60	-2	648	-0.31%
2023/07/07	10	49.69	2	49.90	49.50	8	642	1.24%
2023/07/06	3	50.40	0	0.00	50.50	3	636	0.47%
2023/07/05	0	0.00	2	50.70	50.70	-2	630	-0.32%
2023/07/03	1	51.50	0	0.00	51.50	1	625	0.16%
2023/06/29	1	52.90	1	52.90	51.60	0	628	0.00%
2023/06/28	3	50.60	0	0.00	50.60	3	623	0.48%
2023/06/27	1	50.70	0	0.00	50.40	1	623	0.16%
2023/06/26	3	50.60	3	50.60	50.50	0	627	0.00%
2023/06/21	2	52.50	17	51.80	51.40	-15	624	-2.40%
2023/06/20	2	53.00	0	0.00	53.80	2	621	0.32%
2023/06/19	2	53.00	0	0.00	52.80	2	623	0.32%
2023/06/15	0	0.00	4	52.15	52.30	-4	635	-0.63%
2023/06/09	1	53.00	0	0.00	52.90	1	651	0.15%
2023/06/06	1	52.70	0	0.00	52.90	1	685	0.15%
2023/06/05	0	0.00	5	53.36	52.80	-5	697	-0.72%
2023/06/02	0	0.00	1	52.60	53.30	-1	705	-0.14%
2023/06/01	4	52.30	0	0.00	52.30	4	712	0.56%
2023/05/31	1	51.60	0	0.00	51.60	1	730	0.14%
2023/05/26	1	51.00	0	0.00	50.30	1	772	0.13%
2023/05/25	1	51.60	1	51.20	51.00	0	828	0.00%
2023/05/19	4	52.30	4	51.68	51.50	0	998	0.00%
2023/05/18	3	52.80	5	52.06	52.00	-2	1,006	-0.20%
2023/05/17	5	53.00	6	52.42	52.30	-1	1,029	-0.10%
2023/05/15	2	52.80	1	52.60	52.90	1	1,037	0.10%
2023/05/12	6	51.17	5	52.40	52.20	1	1,051	0.10%
2023/05/11	5	54.10	7	53.23	53.20	-2	1,051	-0.19%
2023/05/10	2	55.90	0	0.00	55.90	2	1,073	0.19%
2023/05/09	6	56.83	6	55.60	55.60	0	1,098	0.00%
2023/05/08	2	55.80	3	56.20	56.30	-1	1,117	-0.09%
2023/05/04	2	54.60	2	55.00	54.80	0	1,209	0.00%
2023/05/03	2	55.40	2	55.70	55.20	0	1,298	0.00%
2023/05/02	3	55.80	2	56.20	56.20	1	1,326	0.08%
2023/04/28	1	57.30	0	0.00	57.20	1	1,336	0.07%
2023/04/27	1	56.40	1	56.70	56.50	0	1,412	0.00%
2023/04/26	1	57.00	0	0.00	57.00	1	1,448	0.07%
2023/04/25	6	58.65	7	56.90	57.00	-1	1,473	-0.07%
2023/04/21	8	59.60	4	60.20	59.60	4	1,664	0.24%
2023/04/20	5	63.12	4	62.00	61.80	1	1,692	0.06%
2023/04/19	3	63.70	4	64.50	64.30	-1	1,754	-0.06%
2023/04/18	1	63.60	0	0.00	63.90	1	1,879	0.05%
2023/04/17	1	61.60	3	61.83	61.80	-2	2,202	-0.09%
2023/04/14	3	61.43	3	61.87	61.60	0	2,320	0.00%
2023/03/31	1	61.50	1	62.20	62.30	0	2,352	0.00%
2023/03/30	2	61.80	0	0.00	61.60	2	2,352	0.09%
2023/03/29	4	62.05	5	61.68	61.70	-1	2,356	-0.04%
2023/03/24	5	62.14	4	62.65	62.80	1	2,376	0.04%
2023/03/23	2	61.80	2	62.10	61.70	0	2,388	0.00%
2023/03/22	0	0.00	2	63.80	63.00	-2	2,388	-0.08%
2023/03/20	0	0.00	1	63.00	63.20	-1	2,393	-0.04%
2023/03/16	3	60.40	3	59.90	59.90	0	2,457	0.00%
2023/03/15	4	62.73	5	61.46	61.10	-1	2,516	-0.04%
2023/03/14	3	62.70	4	62.60	62.30	-1	2,558	-0.04%
2023/03/13	4	63.20	3	63.00	62.80	1	2,593	0.04%
2023/03/10	2	63.15	1	63.80	64.20	1	2,594	0.04%
2023/03/09	3	66.80	3	65.80	65.60	0	2,600	0.00%
2023/03/08	5	67.62	4	67.50	67.40	1	2,652	0.04%
2023/03/07	2	67.80	0	0.00	68.00	2	2,644	0.08%
2023/03/03	0	0.00	1	65.50	65.60	-1	2,625	-0.04%
2023/03/02	0	0.00	1	64.90	64.80	-1	2,612	-0.04%
2023/03/01	6	62.75	6	63.15	63.60	0	2,612	0.00%
2023/02/24	4	64.20	4	64.60	64.20	0	2,608	0.00%
2023/02/23	10	66.34	7	65.00	64.80	3	2,595	0.12%
2023/02/22	19	68.31	19.2	68.46	67.20	-0.2	2,550	-0.01%
2023/02/21	4.2	68.35	4	68.25	67.20	0.2	2,503	0.01%
2023/02/20	3	67.13	5	67.14	70.20	-2	2,479	-0.08%
2023/02/17	4	66.68	4	67.03	65.60	0	2,426	0.00%
2023/02/15	4	64.00	4	64.40	66.10	0	2,441	0.00%
2023/02/13	1	64.50	2	64.05	64.40	-1	2,433	-0.04%
2023/02/10	1	66.60	0	0.00	66.40	1	2,440	0.04%
2023/02/09	8	69.13	12	67.78	67.00	-4	2,453	-0.16%
2023/02/08	8	70.20	12.1	69.73	70.00	-4.1	2,423	-0.17%
2023/02/07	2	70.25	0	0.00	70.50	2	2,400	0.08%
2023/02/06	1.1	70.21	1	69.20	69.20	0.1	2,395	0.00%
2023/02/03	4	69.35	0	0.00	68.50	4	2,421	0.17%
2023/02/02	1	67.30	1	69.00	68.90	0	2,414	0.00%
2023/02/01	7	66.77	5	66.64	66.00	2	2,395	0.08%
2023/01/30	4	64.75	4	64.20	64.20	0	2,299	0.00%
2023/01/17	0	0.00	5	64.80	64.10	-5	2,275	-0.22%
2023/01/16	2	63.40	2	63.30	63.30	0	2,198	0.00%
2023/01/13	3	63.87	8	63.43	63.00	-5	2,160	-0.23%
2023/01/12	4	64.45	2	64.25	63.80	2	2,139	0.09%
2023/01/11	8	62.98	9	64.48	65.60	-1	2,067	-0.05%
2023/01/10	4	63.45	8	64.18	63.20	-4	1,945	-0.21%
2023/01/09	11	64.04	8	64.21	64.10	3	1,912	0.16%
2023/01/06	15	63.19	20	63.71	65.10	-5	1,841	-0.27%
2023/01/05	21	63.01	22	63.40	64.00	-1	1,707	-0.06%
2023/01/04	15	57.06	10	57.61	59.40	5	1,371	0.36%
2022/12/30	0	0.00	1	52.90	53.20	-1	1,244	-0.08%
2022/12/29	1	52.10	0	0.00	52.30	1	1,241	0.08%
2022/12/28	2	52.60	2	52.10	52.10	0	1,240	0.00%
2022/12/27	0	0.00	1	54.50	52.60	-1	1,236	-0.08%
2022/12/22	3	52.20	3	52.63	52.70	0	1,242	0.00%
2022/12/21	2	52.20	2	51.50	51.40	0	1,245	0.00%
2022/12/20	1	54.20	0	0.00	51.80	1	1,247	0.08%
2022/12/16	4	54.83	5	54.10	53.90	-1	1,258	-0.08%
2022/12/15	1	56.50	0	0.00	56.40	1	1,250	0.08%
2022/12/13	2	54.10	0	0.00	54.30	2	1,224	0.16%
2022/12/12	2	53.20	4	53.48	53.60	-2	1,218	-0.16%
2022/12/09	3	56.30	3	55.70	54.50	0	1,213	0.00%
2022/12/08	12	54.80	12	55.15	55.60	0	1,175	0.00%
2022/12/07	8	56.19	9	56.31	56.40	-1	1,145	-0.09%
2022/12/06	9	54.64	14	53.69	53.10	-5	1,095	-0.46%
2022/12/05	7	56.33	2	56.20	56.90	5	1,057	0.47%
2022/12/02	4	52.68	4	52.33	51.80	0	1,028	0.00%
2022/12/01	3	50.90	3	52.70	52.90	0	1,038	0.00%
2022/11/30	3	51.13	2	51.00	50.00	1	1,045	0.10%
2022/11/29	3	49.40	3	51.20	51.40	0	1,017	0.00%
2022/11/28	6	49.48	6	49.67	50.00	0	1,032	0.00%
2022/11/25	0	0.00	1	50.40	50.10	-1	1,035	-0.10%
2022/11/23	2	49.40	2	48.80	48.85	0	1,034	0.00%
2022/11/22	6	49.93	6	49.35	49.45	0	1,030	0.00%
2022/11/21	2	51.00	2	50.40	50.30	0	1,024	0.00%
2022/11/16	6	52.17	6	51.97	51.40	0	1,008	0.00%
2022/11/15	2	51.00	2	51.50	52.40	0	1,001	0.00%
2022/11/14	2	50.70	2	51.50	51.50	0	991	0.00%
2022/11/11	3	50.80	3	51.60	50.80	0	982	0.00%
2022/11/10	6	50.47	6	50.00	50.40	0	948	0.00%
2022/11/09	6	51.93	6	51.10	51.20	0	946	0.00%
2022/11/07	6	49.90	5	51.24	51.10	1	923	0.11%
2022/11/04	5	49.39	5	49.31	49.45	0	895	0.00%
2022/11/03	2	50.50	2	50.80	50.00	0	891	0.00%
2022/11/02	7	50.60	7	50.59	50.40	0	914	0.00%
2022/11/01	5	50.34	5	50.70	51.70	0	900	0.00%
2022/10/31	2	46.65	2	47.00	50.20	0	845	0.00%
2022/10/28	5	48.33	6	46.65	46.60	-1	819	-0.12%
2022/10/27	3	47.67	5	48.06	49.25	-2	787	-0.25%
2022/10/26	2	48.20	0	0.00	48.20	2	786	0.25%
2022/10/21	5	44.42	2	43.85	43.65	3	810	0.37%
2022/10/20	2	44.15	2	45.00	44.50	0	818	0.00%
2022/10/19	2	46.45	4	46.03	45.95	-2	828	-0.24%
2022/10/18	2	46.18	2	46.68	46.75	0	830	0.00%
2022/10/17	2	43.90	2	44.30	46.00	0	834	0.00%
2022/10/13	0	0.00	1	45.45	44.90	-1	838	-0.12%
2022/10/12	1	46.80	1	47.90	47.40	0	845	0.00%
2022/10/11	0	0.00	2	46.60	45.50	-2	846	-0.24%
2022/10/07	0	0.00	0	48.60	48.20	0	843	0.00%
2022/10/03	0	0.00	1	47.40	47.40	-1	876	-0.11%
2022/09/30	2	47.83	1	47.90	48.45	1	876	0.11%
2022/09/28	3	47.10	0	0.00	46.65	3	877	0.34%
2022/09/26	5	48.58	5	47.67	46.60	0	881	0.00%
2022/09/23	5	50.94	2	50.85	50.50	3	869	0.35%
2022/09/22	2	51.55	2	51.85	52.30	0	868	0.00%
2022/09/21	3	52.50	0	0.00	53.00	3	864	0.35%
2022/09/19	2	53.45	2	52.70	52.50	0	875	0.00%
2022/09/13	0	0.00	3	56.70	56.70	-3	880	-0.34%
2022/09/08	6	52.40	3	52.30	52.90	3	875	0.34%
2022/09/07	8	52.78	8	52.30	52.60	0	871	0.00%
2022/09/06	5	55.06	5	53.50	53.40	0	858	0.00%
2022/09/05	7	60.44	10	58.17	57.20	-3	836	-0.36%
2022/09/02	2	63.20	0	0.00	62.80	2	811	0.25%
2022/09/01	1	60.70	1	60.80	60.70	0	791	0.00%
2022/08/31	1.9	62.25	0	0.00	62.00	1.9	793	0.24%
2022/08/30	4	61.95	1	62.10	61.70	3	784	0.38%
2022/08/29	1.1	59.85	1	61.30	61.30	0.1	785	0.01%
2022/08/26	1	61.30	1	61.70	61.40	0	780	0.00%
2022/08/24	1	61.50	0	0.00	60.50	1	769	0.13%
2022/08/18	6	61.17	6	60.83	60.60	0	776	0.00%
2022/08/17	4	62.05	4	62.45	61.90	0	768	0.00%
2022/08/16	3	62.57	0	0.00	62.00	3	767	0.39%
2022/08/15	0	0.00	4	60.95	62.60	-4	764	-0.52%
2022/08/12	1	59.90	3	59.90	60.30	-2	762	-0.26%
2022/08/11	5	58.46	0	0.00	58.30	5	755	0.66%
2022/08/10	4	58.63	4	58.43	58.60	0	760	0.00%
2022/08/09	8	59.05	5	59.36	59.30	3	759	0.40%
2022/08/08	3	56.80	3.1	57.13	57.00	-0.1	728	-0.01%
2022/08/05	12	58.01	11	58.15	57.90	1	730	0.14%
2022/08/04	4	57.65	3.1	57.61	57.60	0.9	748	0.12%
2022/08/03	3	58.73	7	58.34	58.50	-4	750	-0.53%
2022/08/02	7	58.10	8.1	58.85	59.20	-1.1	770	-0.14%
2022/08/01	7	61.26	15.2	60.86	59.90	-8.2	779	-1.05%
2022/07/28	7	63.96	5	63.46	63.10	2	783	0.26%
2022/07/27	6	62.65	6	63.10	63.80	0	845	0.00%
2022/07/26	5	64.42	6	64.22	63.90	-1	841	-0.12%
2022/07/25	2	68.10	3	67.30	67.00	-1	841	-0.12%
2022/07/22	4	70.83	3	70.00	69.60	1	864	0.12%
2022/07/21	6	74.10	9	72.20	72.00	-3	885	-0.34%
2022/07/20	4	73.00	4	73.20	73.10	0	907	0.00%
2022/07/15	0.3	67.70	8	66.58	67.70	-7.7	1,083	-0.71%
2022/07/14	3.2	64.47	3	65.50	65.80	0.2	1,088	0.02%
2022/07/13	4	64.38	2	65.10	64.70	2	1,105	0.18%
2022/07/12	7	67.36	11	63.49	63.50	-4	1,147	-0.35%
2022/07/11	6	71.05	6	70.25	70.20	0	1,140	0.00%
2022/07/08	3	70.40	3	72.90	72.50	0	1,151	0.00%
2022/07/07	5	71.20	7	71.49	70.80	-2	1,153	-0.17%
2022/07/06	0	0.00	1	71.90	72.00	-1	1,166	-0.09%
2022/07/05	5	69.44	0	0.00	71.00	5	1,175	0.43%
2022/07/01	2	66.60	6	67.05	67.40	-4	1,220	-0.33%
2022/06/30	5	68.78	7	67.47	68.90	-2	1,273	-0.16%
2022/06/29	4	70.00	4	70.25	69.90	0	1,324	0.00%
2022/06/28	6	70.27	5	71.52	71.50	1	1,354	0.07%
2022/06/22	5	67.66	5	68.20	67.30	0	1,556	0.00%
2022/06/21	0	0.00	0.1	69.90	69.60	-0.1	1,555	-0.01%
2022/06/20	5.1	69.40	5	68.40	68.50	0.1	1,587	0.01%
2022/06/17	4	69.95	5	70.12	69.80	-1	1,587	-0.06%
2022/06/14	4	69.30	4	69.83	71.50	0	1,634	0.00%
2022/06/13	4	72.80	4	71.30	71.30	0	1,655	0.00%
2022/06/08	2	73.80	0	0.00	73.10	2	1,715	0.12%
2022/05/23	0	0.00	0.1	74.00	73.80	-0.1	2,139	0.00%
2022/05/20	0.1	74.50	2	74.40	74.20	-1.9	2,145	-0.09%
2022/05/17	0	0.00	0.1	73.50	73.00	-0.1	2,163	0.00%
2022/05/16	1	73.80	1	74.20	73.50	0	2,175	0.00%
2022/05/13	0.1	73.20	0	0.00	72.80	0.1	2,178	0.00%
2022/05/12	3	71.90	3	72.40	71.20	0	2,172	0.00%
2022/05/09	6	71.02	6	68.83	68.00	0	2,139	0.00%
2022/05/06	5	71.38	7	71.26	72.40	-2	2,133	-0.09%
2022/05/05	12	73.57	13	73.50	73.80	-1	2,123	-0.05%
2022/05/04	8	74.15	7	73.24	72.70	1	2,118	0.05%
2022/05/03	4	77.63	2	77.75	77.70	2	2,094	0.10%
2022/04/29	4	78.15	6	78.05	77.80	-2	2,127	-0.09%
2022/04/28	3	78.93	1	78.90	77.60	2	2,146	0.09%
2022/04/27	13	78.13	13	78.96	80.30	0	2,134	0.00%
2022/04/26	5	81.46	9	81.96	80.50	-4	2,146	-0.19%
2022/04/25	15	85.40	18	82.26	81.00	-3	2,127	-0.14%
2022/04/22	7	90.30	3	86.60	88.30	4	2,045	0.20%
2022/04/21	2	88.90	0	0.00	87.90	2	1,985	0.10%
2022/04/20	3	88.17	0	0.00	88.10	3	1,989	0.15%
2022/04/19	5	88.28	6.1	88.62	87.80	-1.1	2,013	-0.05%
2022/04/18	8	89.35	0	0.00	89.90	8	2,073	0.39%
2022/04/15	9	86.30	9	86.06	84.00	0	2,196	0.00%
2022/04/14	2	87.80	2	88.20	87.80	0	2,278	0.00%
2022/04/13	2	86.20	2	86.60	87.00	0	2,287	0.00%
2022/04/12	9	85.13	10	85.27	86.10	-1	2,286	-0.04%
2022/04/11	3	87.27	1	86.10	85.20	2	2,277	0.09%
2022/04/08	5	90.24	5	88.44	88.00	0	2,272	0.00%
2022/04/07	6	90.30	6	91.17	91.00	0	2,261	0.00%
2022/04/06	8	90.93	5	90.20	89.70	3	2,240	0.13%
2022/04/01	22	92.23	21	92.01	92.00	1	2,182	0.05%
2022/03/31	2	88.90	3	89.43	91.20	-1	2,131	-0.05%
2022/03/30	29	91.08	28	91.23	91.00	1	2,109	0.05%
2022/03/29	7.4	85.28	7	85.31	88.90	0.4	2,031	0.02%
2022/03/28	10	84.69	10	83.99	83.10	0	1,977	0.00%
2022/03/25	3	83.07	3	82.50	82.60	0	1,932	0.00%
2022/03/24	8.1	82.96	8	83.65	84.00	0.1	1,941	0.01%
2022/03/23	1.2	84.54	1	86.00	84.70	0.2	1,953	0.01%
2022/03/22	2	81.50	2	81.50	81.50	0	1,927	0.00%
2022/03/21	4	82.80	2	82.70	82.50	2	1,936	0.10%
2022/03/18	2	82.10	2	83.40	83.40	0	1,954	0.00%
2022/03/16	1	79.00	2	79.00	79.80	-1	1,984	-0.05%
2022/03/15	18	79.11	19	77.74	77.40	-1	1,962	-0.05%
2022/03/14	4	82.30	4	82.85	82.50	0	1,936	0.00%
2022/03/10	1	83.00	0	0.00	83.00	1	1,956	0.05%
2022/03/09	8	82.75	1	82.50	81.20	7	1,941	0.36%
2022/03/08	6	82.58	9	82.21	80.90	-3	1,931	-0.16%
2022/03/04	38	92.07	28	90.21	89.40	10	1,910	0.52%
2022/03/03	17	96.80	20	95.80	95.60	-3	1,944	-0.15%
2022/03/02	17	98.88	17	97.44	97.20	0	1,919	0.00%
2022/03/01	20	103.35	17	103.18	103.00	3	1,890	0.16%
2022/02/25	2	112.25	2	113.50	114.00	0	1,852	0.00%
2022/02/24	9	114.50	8	111.25	111.00	1	1,882	0.05%
2022/02/23	0	0.00	1	117.00	117.00	-1	1,925	-0.05%
2022/02/22	9	114.83	0	0.00	114.00	9	1,977	0.46%
2022/02/21	12	118.46	0	0.00	117.50	12	2,014	0.60%
2022/02/18	7	119.50	7	121.50	122.00	0	2,059	0.00%
2022/02/17	0	0.00	8	120.63	120.50	-8	2,081	-0.38%
2022/02/16	1	118.00	1	120.00	120.00	0	2,111	0.00%
2022/02/15	0	0.00	4	117.63	117.50	-4	2,151	-0.19%
2022/02/14	2	115.00	0	0.00	114.00	2	2,286	0.09%
2022/02/11	1	117.00	3	119.33	117.00	-2	2,374	-0.08%
2022/02/10	0	0.00	3	116.50	117.50	-3	2,473	-0.12%
2022/02/09	5	115.40	0	0.00	115.50	5	2,537	0.20%
2022/02/08	0	0.00	3	116.67	117.00	-3	2,651	-0.11%
2022/02/07	2	109.00	1	110.50	112.00	1	2,777	0.04%
2022/01/26	7	109.00	6	111.00	109.50	1	2,976	0.03%
2022/01/25	10	113.40	14	111.79	110.00	-4	3,088	-0.13%
2022/01/21	9	117.67	10	118.50	115.50	-1	3,227	-0.03%
2022/01/20	8	120.06	9	119.00	119.00	-1	3,291	-0.03%
2022/01/19	7	122.93	5	122.70	120.50	2	3,417	0.06%
2022/01/18	0	0.00	2	124.00	123.00	-2	3,510	-0.06%
2022/01/17	7	121.64	0	0.00	122.00	7	3,580	0.20%
2022/01/14	6.5	120.42	9	123.22	124.50	-2.5	3,671	-0.07%
2022/01/13	1	122.00	1	124.00	121.50	0	3,694	0.00%
2022/01/12	10	120.45	5	120.90	121.00	5	3,722	0.13%
2022/01/11	15	124.70	2	122.75	122.00	13	3,760	0.35%
2022/01/10	18	130.86	15	131.23	128.00	3	3,728	0.08%
2022/01/07	12	126.17	18	128.08	128.00	-6	3,659	-0.16%
2022/01/06	11	119.55	15	120.30	119.50	-4	3,612	-0.11%
2022/01/05	1	124.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	4	123.75	4	125.00	125.00	0	3,641	0.00%
2022/01/03	3	124.33	1	123.50	123.50	2	3,686	0.05%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/28	0	0.00	1	125.00	125.50	-1	3,881	-0.03%
2021/12/27	0	0.00	8	123.50	123.50	-8	4,061	-0.20%
2021/12/24	3	123.83	0	0.00	123.00	3	4,312	0.07%
2021/12/23	0	0.00	1	127.00	125.50	-1	4,627	-0.02%
2021/12/22	1	125.00	1	127.00	124.50	0	4,835	0.00%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/20	0	0.00	1	127.00	127.50	-1	4,996	-0.02%
2021/12/15	12	123.33	22	122.50	122.00	-10	5,668	-0.18%
2021/12/14	4	124.75	4	125.00	122.00	0	5,687	0.00%
2021/12/13	7	128.57	10	130.00	125.50	-3	5,727	-0.05%
2021/12/10	12	135.21	3	135.67	131.50	9	5,822	0.15%
2021/12/09	0	0.00	1	134.50	134.00	-1	5,923	-0.02%
2021/12/08	0	133.50	4.1	134.01	134.00	-4.1	6,163	-0.07%
2021/12/07	6	134.50	8	131.00	131.00	-2	6,305	-0.03%
2021/12/06	7	129.57	7.5	133.57	134.00	-0.5	6,663	-0.01%
2021/12/03	0	0.00	1	132.00	133.00	-1	6,773	-0.01%
2021/12/02	10.3	132.61	9	131.22	130.50	1.3	6,772	0.02%
2021/12/01	11	134.41	7	133.21	133.50	4	6,758	0.06%
2021/11/30	4	135.75	4	136.63	135.50	0	6,720	0.00%
2021/11/29	11	135.59	10	135.85	135.50	1	6,686	0.01%
2021/11/26	4.5	132.89	4	133.75	132.50	0.5	6,633	0.01%
2021/11/25	1	135.50	1	134.00	135.00	0	6,648	0.00%
2021/11/24	4	133.75	3	134.50	135.50	1	6,634	0.02%
2021/11/23	10	137.80	11	135.50	135.50	-1	6,633	-0.02%
2021/11/22	4	139.75	2	140.50	140.00	2	6,615	0.03%
2021/11/19	19	141.29	10	140.70	139.00	9	6,570	0.14%
2021/11/18	9	147.33	10	146.05	146.00	-1	6,537	-0.02%
2021/11/17	4	143.25	6	146.50	149.50	-2	6,511	-0.03%
2021/11/16	9	144.28	8	144.94	144.00	1	6,479	0.02%
2021/11/15	18	142.89	7.5	143.07	145.00	10.5	6,507	0.16%
2021/11/12	12	143.63	8	144.31	143.00	4	6,535	0.06%
2021/11/11	15.5	146.31	23	140.83	140.50	-7.5	6,520	-0.12%
2021/11/10	8	150.81	8	150.19	149.50	0	6,425	0.00%
2021/11/09	6	148.08	11	149.55	151.00	-5	6,368	-0.08%
2021/11/08	11	148.36	10	146.00	145.00	1	6,326	0.02%
2021/11/05	6	147.67	15	148.97	149.00	-9	6,310	-0.14%
2021/11/04	16	148.63	19	148.61	143.00	-3	6,294	-0.05%
2021/11/03	15	150.97	19	152.71	148.00	-4	6,195	-0.06%
2021/11/02	11	146.86	12	147.25	149.00	-1	6,072	-0.02%
2021/11/01	8	144.94	9	144.39	146.50	-1	5,994	-0.02%
2021/10/29	5	139.00	6.1	140.19	145.00	-1.1	5,964	-0.02%
2021/10/28	23	137.72	23	137.28	138.50	0	5,912	0.00%
2021/10/27	4	136.88	7	137.64	141.50	-3	5,916	-0.05%
2021/10/26	20	134.80	18	134.97	134.00	2	5,851	0.03%
2021/10/25	4	128.00	4	130.13	130.50	0	5,850	0.00%
2021/10/22	6	125.67	12.5	127.00	127.00	-6.5	5,851	-0.11%
2021/10/21	13.1	122.23	23	122.41	121.00	-10	5,860	-0.17%
2021/10/20	9	120.72	17.1	121.32	122.00	-8.1	5,983	-0.13%
2021/10/19	0	0.00	14	121.82	122.00	-14	6,081	-0.23%
2021/10/18	15	117.00	12	115.67	117.00	3	6,207	0.05%
2021/10/15	2	118.75	2	118.25	117.50	0	6,382	0.00%
2021/10/14	1	112.00	2	113.50	112.50	-1	6,646	-0.02%
2021/10/13	12	112.08	12	110.83	110.50	0	6,725	0.00%
2021/10/12	11	110.41	11	110.32	111.50	0	6,867	0.00%
2021/10/07	1	114.50	0	0.00	113.50	1	7,224	0.01%
2021/10/06	36.1	112.88	25	111.24	109.00	11.1	7,474	0.15%
2021/10/05	13	110.62	14	111.71	113.50	-1	7,576	-0.01%
2021/10/04	27.5	121.72	17	117.59	115.50	10.5	7,503	0.14%
2021/10/01	19	130.53	37	129.77	128.00	-18	7,394	-0.24%
2021/09/30	26	134.29	23.6	132.43	132.00	2.4	7,170	0.03%
2021/09/29	8	127.50	11	127.68	124.00	-3	6,877	-0.04%
2021/09/28	31	124.29	29	124.78	123.50	2	6,687	0.03%
2021/09/27	23.5	123.64	10	123.55	122.00	13.5	6,653	0.20%
2021/09/24	14	127.43	16	126.44	125.00	-2	6,690	-0.03%
2021/09/23	88	128.12	81	127.06	131.50	7	6,591	0.11%
2021/09/22	9	121.78	24	126.19	126.50	-15	6,215	-0.24%
2021/09/16	10	115.00	4	117.00	115.00	6	6,170	0.10%
2021/09/15	12	116.79	12	118.50	117.50	0	6,218	0.00%
2021/09/14	5	119.80	4	117.00	117.50	1	6,165	0.02%
2021/09/13	10	119.55	10	119.90	121.00	0	6,070	0.00%
2021/09/10	14	118.83	24	122.58	121.50	-10	5,988	-0.17%
2021/09/09	20	114.95	14	115.18	113.00	6	5,787	0.10%
2021/09/08	22	119.57	25	122.02	119.50	-3	5,665	-0.05%
2021/09/07	10	115.10	16	117.59	119.00	-6	5,337	-0.11%
2021/09/06	4	107.75	4	107.75	108.50	0	5,245	0.00%
2021/09/03	6	107.00	7	107.57	108.00	-1	5,314	-0.02%
2021/09/02	9	107.61	10	106.25	106.00	-1	5,384	-0.02%
2021/09/01	12	108.50	5	109.40	108.50	7	5,516	0.13%
2021/08/31	23	108.93	19	109.05	108.00	4	5,643	0.07%
2021/08/30	4	109.00	14	112.86	114.50	-10	5,843	-0.17%
2021/08/27	5	108.00	5	110.40	109.00	0	5,872	0.00%
2021/08/26	4	109.50	4	108.00	109.00	0	6,054	0.00%
2021/08/25	0	0.00	1	109.50	110.50	-1	6,167	-0.02%
2021/08/24	2	106.00	2	107.00	105.50	0	6,202	0.00%
2021/08/19	10	103.00	0	0.00	103.00	10	6,318	0.16%
2021/08/18	1	103.00	0	0.00	108.00	1	6,371	0.02%
2021/08/17	4	106.38	2.1	104.54	104.00	1.9	6,475	0.03%
2021/08/16	0	0.00	1	114.00	113.50	-1	6,536	-0.02%
2021/08/13	13	115.62	12	113.25	109.50	1	6,669	0.01%
2021/08/12	4	117.50	4	118.38	119.00	0	6,802	0.00%
2021/08/11	4.1	116.10	5.1	117.40	120.00	-1	6,994	-0.01%
2021/08/10	1	123.00	1	119.00	118.00	0	7,257	0.00%
2021/08/09	18	118.47	21.5	117.14	118.50	-3.5	7,254	-0.05%
2021/08/06	15	125.87	4	127.38	125.00	11	7,352	0.15%
2021/08/05	4	126.38	5.2	127.21	129.00	-1.2	7,516	-0.02%
2021/08/04	0	0.00	0.1	132.00	129.00	-0.1	7,638	0.00%
2021/08/03	10.1	132.14	8	130.00	130.00	2.1	7,610	0.03%
2021/08/02	3	130.00	4	134.13	135.00	-1	7,581	-0.01%
2021/07/30	14	132.96	3.1	135.81	131.50	10.9	7,538	0.14%
2021/07/29	4.1	140.37	4	138.50	140.00	0.1	7,438	0.00%
2021/07/28	31	134.85	9	134.94	138.50	22	7,365	0.30%
2021/07/27	8	141.75	1	138.50	138.50	7	7,251	0.10%
2021/07/26	2	138.50	4	143.88	146.00	-2	7,180	-0.03%
2021/07/23	7	146.29	8	141.87	138.00	-1	7,062	-0.01%
2021/07/22	10	144.05	12	141.63	144.50	-2	6,884	-0.03%
2021/07/21	7	147.00	7	149.86	144.50	0	6,745	0.00%
2021/07/20	8.2	146.53	6	144.83	147.50	2.2	6,555	0.03%
2021/07/19	26.4	147.75	23	148.50	144.50	3.4	6,337	0.05%
2021/07/16	3	137.50	3	138.50	140.50	0	5,986	0.00%
2021/07/15	10	126.95	10	128.00	128.00	0	5,853	0.00%
2021/07/14	47	119.53	11	120.14	116.50	36	5,689	0.63%
2021/07/13	36	128.22	18	127.28	119.00	18	5,592	0.32%
2021/07/12	24	119.79	30.4	123.77	126.50	-6.4	5,250	-0.12%
2021/07/09	7	113.86	11	110.32	115.00	-4	4,953	-0.08%
2021/07/08	3	108.00	0	0.00	108.00	3	4,773	0.06%
2021/07/07	14	108.00	1	109.50	107.50	13	4,763	0.27%
2021/07/06	0	0.00	1	108.00	108.00	-1	4,695	-0.02%
2021/07/05	2	105.00	2	106.50	105.00	0	4,666	0.00%
2021/07/02	4	107.25	2	108.00	106.50	2	4,651	0.04%
2021/07/01	1	107.00	5	108.40	108.50	-4	4,643	-0.09%
2021/06/30	0	0.00	0.5	110.50	109.50	-0.5	4,586	-0.01%
2021/06/29	5	106.30	4	107.87	104.00	1	4,464	0.02%
2021/06/28	0.5	107.50	6	107.00	107.50	-5.5	4,435	-0.12%
2021/06/25	7.5	109.40	4	109.00	106.50	3.5	4,395	0.08%
2021/06/24	6	106.17	6	105.08	105.00	0	4,288	0.00%
2021/06/23	12	100.00	5	101.20	100.50	7	4,215	0.17%
2021/06/22	14	100.86	8	100.50	99.80	6	4,201	0.14%
2021/06/21	8.1	99.45	8	100.50	102.50	0.1	4,162	0.00%
2021/06/18	4	101.50	4	102.50	100.00	0	4,131	0.00%
2021/06/17	1	103.50	0.1	103.50	102.00	1	4,119	0.02%
2021/06/16	0	0.00	1.1	101.68	100.00	-1.1	4,122	-0.03%
2021/06/15	13.1	103.88	3.5	102.57	102.00	9.6	4,096	0.23%
2021/06/11	15	109.33	1.2	109.00	106.00	13.8	4,093	0.34%
2021/06/10	2	111.50	2	112.50	113.00	0	4,043	0.00%
2021/06/09	6	113.33	2	112.00	110.50	4	3,980	0.10%
2021/06/08	15.5	113.37	24	110.13	110.50	-8.5	3,841	-0.22%
2021/06/07	6	111.42	6	112.08	113.50	0	3,702	0.00%
2021/06/04	5	105.80	5	105.30	103.50	0	3,453	0.00%
2021/06/03	0	0.00	2.3	108.61	108.50	-2.3	3,397	-0.07%
2021/06/02	9.1	101.40	32	104.19	106.00	-22.9	3,212	-0.71%
2021/06/01	33.3	95.92	5	96.74	96.50	28.3	3,089	0.92%
2021/05/28	27	100.89	14	100.50	100.50	13	2,995	0.43%
2021/05/27	8	101.44	9	102.94	103.00	-1	2,954	-0.03%
2021/05/26	33	100.72	32.1	101.48	102.00	0.9	2,896	0.03%
2021/05/25	33.1	106.02	5	104.40	101.50	28.1	2,816	1.00%
2021/05/24	12	112.50	2	108.00	110.50	10	2,664	0.38%
2021/05/21	15	114.00	2	114.75	111.50	13	2,545	0.51%
2021/05/20	8	111.44	0	0.00	116.00	8	2,387	0.34%
2021/05/19	18	109.97	16.3	112.48	109.50	1.8	2,206	0.08%
2021/05/18	18.5	112.29	9	112.89	107.00	9.5	1,994	0.47%
2021/05/17	1	115.50	10	115.25	115.50	-9	1,673	-0.54%
2021/05/14	35	99.71	26	103.39	105.00	9	1,627	0.55%
2021/05/13	9	102.00	7	102.07	102.00	2	1,424	0.14%
2021/05/12	11	94.22	7	93.47	96.80	4	1,231	0.32%
2021/05/11	1	88.30	2	87.40	88.00	-1	1,037	-0.10%
2021/05/10	4	85.30	8	88.20	87.80	-4	1,014	-0.39%
2021/05/07	5	85.58	6	85.73	86.70	-1	988	-0.10%
2021/05/05	6	79.20	0	0.00	79.30	6	962	0.62%
2021/04/28	0	0.00	1	85.80	85.10	-1	939	-0.11%
2021/04/26	1	84.00	1	83.40	83.90	0	941	0.00%
2021/04/19	1	85.90	0	0.00	85.50	1	984	0.10%
2021/04/16	0	0.00	0	85.10	84.80	0	989	0.00%
2021/04/13	0	0.00	1	88.80	86.70	-1	986	-0.10%
2021/04/12	1	89.40	0	0.00	89.90	1	975	0.10%
2021/04/08	0	0.00	1	89.30	89.20	-1	985	-0.10%
2021/04/06	0	0.00	1	88.00	86.70	-1	990	-0.10%
2021/03/31	1	88.80	0	0.00	86.60	1	992	0.10%
2021/03/23	0	0.00	1	88.80	88.00	-1	1,007	-0.10%
2021/03/22	4	92.35	5	90.61	91.00	-1	996	-0.10%
2021/03/19	1	89.60	1	89.90	91.40	0	993	0.00%
2021/03/18	1	88.10	4	88.20	88.00	-3	962	-0.31%
2021/03/17	5	89.26	0	0.00	88.00	5	996	0.50%
2021/03/16	2	86.10	2	85.50	86.00	0	945	0.00%
2021/03/02	1	82.00	0	0.00	81.70	1	909	0.11%
2021/02/26	1	83.70	0	0.00	82.30	1	910	0.11%
2021/02/24	1	84.30	0	0.00	83.10	1	940	0.11%
2021/02/19	0	0.00	5	82.00	82.20	-5	943	-0.53%
2021/02/18	0	0.00	6	81.80	82.70	-6	961	-0.62%
2021/02/17	7	81.76	0	0.00	81.60	7	960	0.73%
2021/02/03	3	83.20	3	83.53	83.10	0	977	0.00%
2021/02/02	2	84.55	0	0.00	84.10	2	969	0.21%
2021/02/01	2	86.10	0	88.00	86.10	2	974	0.20%
2021/01/29	2	88.30	0	0.00	86.50	2	974	0.21%
2021/01/26	3	87.97	1	87.50	87.70	2	994	0.20%
2021/01/15	2	89.00	2	88.90	87.90	0	1,044	0.00%
2021/01/14	0	90.80	3	91.13	90.80	-3	1,023	-0.29%
2021/01/13	1	88.30	0	0.00	88.00	1	998	0.10%
2021/01/12	1	87.70	0	0.00	87.50	1	1,004	0.10%
2020/12/31	2	90.85	1	90.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	1	92.20	91.50	-1	1,148	-0.09%
2020/12/29	2	91.20	0	0.00	90.70	2	1,133	0.18%
2020/12/28	2	89.20	0	0.00	89.30	2	1,116	0.18%
2020/12/25	4	90.70	4	91.20	89.50	0	1,115	0.00%
2020/12/23	1	88.70	3	87.07	88.60	-2	1,090	-0.18%
2020/12/17	1	87.80	0	0.00	87.50	1	1,074	0.09%
2020/12/16	2	89.55	2	89.90	89.20	0	1,061	0.00%
2020/12/15	0	0.00	1	91.00	90.00	-1	1,047	-0.10%
2020/12/11	3	89.33	12	91.08	88.80	-9	1,015	-0.89%
2020/12/10	1	88.10	0	0.00	87.50	1	976	0.10%
2020/12/09	3	87.87	0	0.00	88.00	3	979	0.31%
2020/12/08	0	0.00	1	86.50	86.50	-1	995	-0.10%
2020/12/04	1	88.60	1	88.40	88.20	0	984	0.00%
2020/12/03	1	87.70	0	0.00	87.40	1	983	0.10%
2020/12/02	10	88.15	0	0.00	88.10	10	979	1.02%
2020/11/25	1	89.40	1	89.30	89.00	0	950	0.00%
2020/11/19	0	0.00	1	92.50	91.40	-1	1,005	-0.10%
2020/11/17	2	91.10	28	91.23	90.50	-26	982	-2.65%
2020/11/16	0	0.00	13	93.05	92.70	-13	991	-1.31%
2020/11/10	3	95.83	1	95.70	95.70	2	981	0.20%
2020/11/09	0	0.00	4	95.95	96.00	-4	978	-0.41%
2020/11/06	1	94.80	2	94.60	94.80	-1	975	-0.10%
2020/11/04	1	93.80	1	93.80	93.80	0	978	0.00%
2020/11/03	11	96.51	1	96.10	95.50	10	967	1.03%
2020/10/30	0	0.00	3	96.33	96.00	-3	951	-0.32%
2020/10/28	0	0.00	12	95.82	95.70	-12	952	-1.26%
2020/10/26	2	95.60	0	0.00	94.90	2	943	0.21%
2020/10/21	5	97.80	0	0.00	98.10	5	985	0.51%
2020/10/20	13	97.92	0	0.00	97.00	13	998	1.30%
2020/10/19	11	99.03	0	0.00	98.00	11	1,000	1.10%
2020/10/16	12	100.51	4	98.53	97.00	8	1,001	0.80%
2020/10/15	5	102.70	3	104.17	104.50	2	945	0.21%
2020/10/07	1	103.00	0	0.00	103.50	1	932	0.11%
2020/09/23	1	109.00	0	0.00	107.50	1	1,349	0.07%
2020/09/22	1	107.00	0	0.00	107.00	1	1,366	0.07%
2020/09/18	3	112.83	0	0.00	112.00	3	1,454	0.21%
2020/09/17	0	0.00	1	113.50	112.50	-1	1,460	-0.07%
2020/09/15	1	112.50	0	0.00	111.00	1	1,462	0.07%
2020/09/14	1	107.00	0	0.00	108.00	1	1,456	0.07%
2020/09/11	0	0.00	2	110.50	105.00	-2	1,473	-0.14%
2020/09/08	1	106.00	0	0.00	105.00	1	1,494	0.07%
2020/09/02	0	0.00	1	111.50	110.00	-1	1,554	-0.06%
2020/08/26	1	115.50	2	117.50	113.50	-1	1,676	-0.06%
2020/08/25	4	112.63	2	109.50	114.50	2	1,616	0.12%
2020/08/24	1	108.00	2	107.00	104.50	-1	1,614	-0.06%
2020/08/21	1	106.00	0	0.00	107.00	1	1,633	0.06%
2020/08/20	5	107.20	2	103.00	104.50	3	1,653	0.18%
2020/08/19	1	113.00	0	0.00	113.00	1	1,701	0.06%
2020/08/18	2	110.00	0	0.00	109.50	2	1,763	0.11%
2020/08/13	2	114.50	2	115.50	114.50	0	1,986	0.00%
2020/08/11	5	121.60	0	0.00	118.00	5	2,090	0.24%
2020/08/10	2	122.00	0	0.00	122.50	2	2,106	0.09%
2020/08/04	0	0.00	3	124.00	124.00	-3	2,202	-0.14%
2020/08/03	1	120.50	0	0.00	119.50	1	2,276	0.04%
2020/07/30	5	120.50	0	0.00	118.50	5	2,375	0.21%
2020/07/28	2	120.50	0	0.00	119.50	2	2,423	0.08%
2020/07/27	0	0.00	1	117.00	115.50	-1	2,435	-0.04%
2020/07/23	0	0.00	1	125.00	123.50	-1	2,503	-0.04%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	0	0.00	3	123.67	132.50	-3	2,689	-0.11%
2020/07/15	0	0.00	3	135.67	135.50	-3	2,710	-0.11%
2020/07/10	1	131.50	1	133.00	132.00	0	2,813	0.00%
2020/07/09	5	138.00	3	137.67	136.00	2	2,896	0.07%
2020/07/08	1	143.00	1	141.00	139.00	0	3,040	0.00%
2020/07/07	1	137.00	3	136.00	135.00	-2	3,076	-0.07%
2020/07/06	0	0.00	3	137.00	137.00	-3	3,105	-0.10%
2020/07/03	10	133.25	5	131.90	132.00	5	3,128	0.16%
2020/07/02	0	0.00	4.1	131.51	132.00	-4.1	3,047	-0.13%
2020/07/01	1	120.50	1	119.00	120.00	0	2,976	0.00%
2020/06/30	5	123.70	4	121.00	118.00	1	2,966	0.03%
2020/06/29	1	119.00	1	121.00	121.50	0	2,929	0.00%
2020/06/19	0	0.00	2	116.50	113.00	-2	2,919	-0.07%
2020/06/18	1	117.00	0	0.00	117.00	1	2,919	0.03%
2020/06/16	1	113.50	0	0.00	113.00	1	2,894	0.03%
2020/06/12	0	0.00	4	108.00	109.50	-4	2,906	-0.14%
2020/06/11	1	118.00	3	117.50	112.50	-2	2,902	-0.07%
2020/06/10	0	0.00	6	116.33	116.00	-6	2,889	-0.21%
2020/06/09	7	116.79	6	116.75	117.00	1	2,898	0.03%
2020/06/08	5	118.30	7	117.71	115.50	-2	2,907	-0.07%
2020/06/05	2	121.75	11	121.45	120.00	-9	2,889	-0.31%
2020/06/04	4	119.13	2	119.25	118.50	2	2,850	0.07%
2020/06/03	0	0.00	1	118.00	118.00	-1	2,839	-0.04%
2020/06/02	3	118.50	2	120.50	117.50	1	2,833	0.04%
2020/06/01	0	0.00	1	117.00	117.00	-1	2,826	-0.04%
2020/05/29	3	115.33	1	116.50	116.00	2	2,813	0.07%
2020/05/28	1	115.00	0	0.00	111.50	1	2,786	0.04%
2020/05/27	1	117.00	4.4	117.11	116.00	-3.4	2,771	-0.12%
2020/05/26	10	120.90	8	117.81	117.50	2	2,755	0.07%
2020/05/25	10.1	113.52	6	118.17	121.00	4.1	2,685	0.15%
2020/05/22	1	111.50	5	111.40	110.00	-4	2,617	-0.15%
2020/05/21	12	115.67	5	115.20	114.50	7	2,589	0.27%
2020/05/20	8	110.06	7	110.29	112.00	1	2,520	0.04%
2020/05/19	7	104.57	10	104.05	106.00	-3	2,399	-0.13%
2020/05/18	2	99.25	1	99.90	100.00	1	2,313	0.04%
2020/05/15	0	0.00	1	98.00	97.80	-1	2,309	-0.04%
2020/05/14	6	99.70	0	0.00	97.30	6	2,351	0.26%
2020/05/13	0	0.00	1	98.40	97.60	-1	2,315	-0.04%
2020/05/12	2	98.50	0	0.00	98.30	2	2,325	0.09%
2020/05/11	3	100.00	0	0.00	98.90	3	2,342	0.13%
2020/05/08	14	106.39	8	105.56	102.00	6	2,395	0.25%
2020/05/07	3	102.83	11	102.00	103.00	-8	2,335	-0.34%
2020/05/06	1	98.70	3	99.73	99.00	-2	2,268	-0.09%
2020/05/04	6	97.20	1	97.10	97.30	5	2,183	0.23%
2020/04/30	2	98.80	2	99.10	98.60	0	2,168	0.00%
2020/04/29	6	99.60	10	98.45	97.00	-4	2,136	-0.19%
2020/04/27	14	100.07	8	98.80	96.60	6	2,039	0.29%
2020/04/24	1	93.10	11	95.60	96.00	-10	1,909	-0.52%
2020/04/21	2	89.05	0	0.00	86.20	2	1,788	0.11%
2020/04/20	0	0.00	5	85.82	88.30	-5	1,748	-0.29%
2020/04/17	0	0.00	3	88.40	85.40	-3	1,721	-0.17%
2020/04/16	11	87.59	1	88.00	87.80	10	1,678	0.60%
2020/04/15	8	87.16	0	0.00	86.60	8	1,632	0.49%
2020/04/14	9	91.01	3	91.10	91.00	6	1,556	0.39%
2020/04/13	11	88.29	7	88.49	90.00	4	1,454	0.27%
2020/04/10	2	80.40	1	80.00	82.30	1	1,288	0.08%
2020/04/09	1	76.50	3	76.00	74.90	-2	1,182	-0.17%
2020/04/08	6	74.38	3	74.30	75.00	3	1,120	0.27%
2020/04/01	2	70.10	0	0.00	69.70	2	997	0.20%
2020/03/31	3	69.20	1	69.40	70.30	2	994	0.20%
2020/03/30	2	68.25	1	68.50	70.10	1	986	0.10%
2020/03/27	3	71.97	1	73.30	70.30	2	979	0.20%
2020/03/26	1	73.30	0	0.00	73.40	1	961	0.10%
2020/03/24	0	0.00	1	75.80	73.80	-1	949	-0.11%
2020/03/23	1	74.90	0	0.00	73.80	1	949	0.11%
2020/03/20	6	70.70	0	0.00	70.30	6	950	0.63%
2020/03/19	0	0.00	20	66.80	65.00	-20	982	-2.04%
2020/03/18	5	72.72	0	0.00	71.20	5	978	0.51%
2020/03/17	8	70.51	5	71.70	69.00	3	961	0.31%
2020/03/13	0	0.00	10	80.10	80.50	-10	932	-1.07%
2020/03/11	1	103.00	0	0.00	98.70	1	891	0.11%
2020/03/09	2	101.50	5	105.40	100.00	-3	869	-0.34%
2020/03/05	5	107.00	0	0.00	111.50	5	852	0.59%
2020/02/27	1	109.00	5	109.00	106.50	-4	815	-0.49%
2020/02/26	1	112.50	0	0.00	109.50	1	804	0.12%
2020/02/25	1	109.50	1	109.00	109.00	0	793	0.00%
2020/02/24	1	111.00	0	0.00	111.50	1	783	0.13%
2020/02/19	2	116.25	0	0.00	116.50	2	761	0.26%
2020/02/18	4	118.75	2	118.75	117.00	2	757	0.26%
2020/02/17	5	120.90	1	121.50	120.00	4	738	0.54%
2020/02/14	1	110.00	1	113.00	113.50	0	691	0.00%
2020/02/12	0	0.00	3	109.00	108.50	-3	678	-0.44%
2020/02/11	5	107.40	2	105.50	109.50	3	645	0.46%
2020/02/10	11	98.51	5	99.42	100.00	6	549	1.09%
2020/02/07	2	94.75	0	0.00	94.30	2	521	0.38%
2020/02/05	0	0.00	1	95.30	93.60	-1	536	-0.19%
2020/02/04	2	96.00	0	0.00	95.70	2	531	0.38%
2020/02/03	4	93.58	1	95.00	96.40	3	526	0.57%
2020/01/31	1	89.60	0	0.00	89.00	1	513	0.19%
2020/01/30	0	0.00	6	88.93	88.70	-6	515	-1.16%
2020/01/14	1	96.80	0	0.00	96.40	1	525	0.19%
2020/01/13	6	94.50	0	0.00	95.00	6	517	1.16%
2020/01/10	1	91.50	0	0.00	91.30	1	510	0.20%
2019/12/18	1	97.20	3	95.60	96.00	-2	473	-0.42%
2019/12/17	2	96.80	0.2	97.70	96.70	1.8	462	0.40%
2019/12/16	0	0.00	3	95.73	95.70	-3	448	-0.67%
2019/12/13	1	106.00	0	0.00	104.50	1	410	0.24%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/12/04	1	113.00	0	0.00	114.50	1	449	0.22%
2019/11/29	5	118.70	0	0.00	115.50	5	460	1.08%
2019/11/26	3	116.83	0	0.00	115.50	3	487	0.62%
2019/11/15	2	117.75	0	0.00	119.00	2	545	0.37%
2019/11/11	1	130.00	0	0.00	121.00	1	519	0.19%
2019/10/29	2	133.50	0	0.00	131.00	2	527	0.38%
2019/10/28	0	0.00	1	135.00	136.00	-1	526	-0.19%
2019/10/23	1	136.50	1	137.50	136.50	0	530	0.00%
2019/10/16	1	134.00	1	134.50	133.00	0	582	0.00%
2019/10/15	2	131.00	1	132.50	130.00	1	627	0.16%
2019/09/11	2	139.75	2	141.50	140.50	0	824	0.00%
2019/08/30	1	137.50	0	0.00	134.00	1	743	0.13%
2019/08/28	0	0.00	1	135.50	131.50	-1	714	-0.14%
2019/08/26	1	136.50	1	132.00	130.50	0	696	0.00%
2019/08/23	5	137.00	5	134.50	135.00	0	683	0.00%
2019/08/06	1	141.50	0	0.00	141.50	1	588	0.17%
2019/07/19	1	158.50	1	155.00	155.00	0	469	0.00%
2019/07/17	7	159.14	8	159.38	156.50	-1	437	-0.23%
2019/07/16	1	155.50	0	0.00	155.50	1	381	0.26%
2019/07/11	0	0.00	0.1	139.50	139.50	-0.1	311	-0.04%
2019/07/10	1	142.50	1	139.50	141.00	0	301	0.00%
2019/07/08	2	136.50	2	134.00	142.00	0	261	0.00%
2019/07/05	2	124.50	2	127.50	129.50	0	188	0.00%
2019/05/17	0	0.00	2	130.50	125.50	-2	129	-1.54%
2019/05/16	1	132.50	1	132.00	130.00	0	126	0.00%
2019/05/15	2	131.25	0	0.00	130.50	2	125	1.60%
2019/04/17	0	0.00	1	129.50	132.50	-1	139	-0.72%
2019/04/15	0.1	131.00	0	0.00	131.00	0.1	133	0.06%
2019/03/19	1	142.50	1	143.00	142.00	0	147	0.00%
2018/12/27	1	128.00	0	0.00	127.50	1	445	0.22%
2018/12/06	1	144.50	1	145.50	142.50	0	486	0.00%
2018/12/04	0	0.00	2	149.00	150.00	-2	482	-0.41%
2018/11/28	0	0.00	1	155.00	156.00	-1	453	-0.22%
2018/11/27	1	144.00	0	0.00	146.00	1	432	0.23%
2018/11/26	1	142.50	0	0.00	143.50	1	432	0.23%
2018/11/21	1	144.50	1	145.50	144.50	0	422	0.00%
2018/11/15	1	136.50	1	138.00	138.00	0	407	0.00%
2018/11/09	0	0.00	0	145.00	145.00	0	390	0.00%
2018/11/05	0	0.00	11	143.00	142.00	-11	341	-3.22%
2018/11/02	0	0.00	1	144.00	144.00	-1	345	-0.29%
2018/11/01	1	142.00	0	0.00	138.50	1	338	0.30%
2018/10/26	0	0.00	7	143.86	144.50	-7	310	-2.25%
2018/10/25	2	145.00	2	149.50	145.00	0	304	0.00%
2018/10/23	0	0.00	3	141.00	139.50	-3	273	-1.10%
2018/10/17	2	133.50	4	133.00	133.00	-2	266	-0.75%
2018/10/11	2	118.50	0	0.00	116.50	2	250	0.80%
2018/10/09	3	134.33	0	0.00	129.00	3	246	1.22%
2018/10/08	2	139.00	0	0.00	139.00	2	235	0.85%
2018/10/05	1	155.00	12	150.04	154.00	-11	222	-4.95%
2018/10/04	3	153.83	3	154.50	158.00	0	211	0.00%
2018/10/03	0	0.00	1	155.50	155.50	-1	195	-0.51%
2018/09/17	0	0.00	19	138.50	140.00	-19	199	-9.54%
2018/09/12	0.3	137.00	0	0.00	137.00	0.3	215	0.14%
2018/09/10	0	0.00	4	138.00	138.50	-4	226	-1.77%
2018/09/07	0	0.00	4	138.50	138.00	-4	233	-1.71%
2018/09/06	0	0.00	2	140.00	140.00	-2	238	-0.84%
2018/09/03	0	0.00	2	139.00	139.00	-2	242	-0.82%
2018/08/31	1	137.00	0	0.00	142.00	1	243	0.41%
2018/08/24	0	0.00	3	130.00	130.00	-3	260	-1.15%
2018/08/21	3	125.50	0	0.00	130.00	3	279	1.07%
2018/08/20	0	0.00	3	130.00	129.00	-3	277	-1.08%
2018/08/17	2	135.50	0	0.00	133.50	2	277	0.72%
2018/08/16	0	0.00	5	132.30	134.50	-5	277	-1.80%
2018/08/15	0	0.00	3	138.00	136.00	-3	279	-1.07%
2018/08/13	3	140.33	4	138.00	138.50	-1	296	-0.34%
2018/08/10	1	142.50	1	143.00	142.50	0	298	0.00%
2018/07/20	1	139.00	0	0.00	137.50	1	378	0.26%
2018/07/19	0	0.00	1	139.00	138.00	-1	383	-0.26%
2018/07/17	1	137.50	1	136.50	136.00	0	385	0.00%
2018/07/11	1	137.50	0	0.00	137.00	1	413	0.24%
2018/07/06	2	132.00	3	131.00	131.00	-1	426	-0.23%
2018/06/28	2	130.00	2	128.50	127.50	0	435	0.00%
2018/06/27	1	134.00	1	135.50	130.00	0	434	0.00%
2018/06/25	2	132.00	2	131.50	132.00	0	442	0.00%
2018/06/21	2	141.25	1	145.00	135.00	1	460	0.22%
2018/06/20	2	145.75	3	141.00	140.00	-1	473	-0.21%
2018/06/19	2	144.00	2	146.50	146.00	0	482	0.00%
2018/06/15	3	148.50	4	146.25	146.00	-1	510	-0.20%
2018/06/14	4	150.88	4	149.88	149.00	0	512	0.00%
2018/06/13	3	152.67	3	153.67	152.00	0	521	0.00%
2018/06/12	0	0.00	1	154.00	154.50	-1	538	-0.19%
2018/06/11	1	154.00	0	0.00	153.00	1	549	0.18%
2018/06/08	4	154.13	4	153.00	152.50	0	559	0.00%
2018/06/07	3	153.83	4	155.63	155.00	-1	592	-0.17%
2018/06/05	3	154.33	3	155.33	152.50	0	604	0.00%
2018/05/31	4	146.63	2	146.75	145.00	2	651	0.31%
2018/05/30	2	143.75	6	147.25	149.50	-4	671	-0.60%
2018/05/28	1	140.50	1	141.50	142.00	0	674	0.00%
2018/05/25	2	139.25	0	0.00	141.00	2	688	0.29%
2018/05/24	2	139.25	0	0.00	139.00	2	706	0.28%
2018/05/23	2	140.25	3	139.50	139.00	-1	707	-0.14%
2018/05/22	5	142.70	6	141.42	140.50	-1	712	-0.14%
2018/05/21	2	144.25	3	145.00	146.50	-1	710	-0.14%
2018/05/11	3	132.83	3	133.00	131.50	0	726	0.00%
2018/05/10	4	124.63	4	126.63	134.50	0	728	0.00%
2018/05/09	11	130.32	0	0.00	126.50	11	715	1.54%
2018/05/07	2	138.00	3	138.50	137.50	-1	708	-0.14%
2018/05/03	1	150.00	1	152.50	148.50	0	708	0.00%
2018/04/27	6	137.33	0	0.00	138.00	6	777	0.77%
2018/04/26	6	142.83	0	0.00	140.00	6	800	0.75%
2018/04/24	2	139.50	2	141.00	145.50	0	842	0.00%
2018/04/19	4	144.50	0	0.00	151.50	4	850	0.47%
2018/04/18	4	142.00	0	0.00	142.50	4	841	0.48%
2018/04/16	6	143.00	0	0.00	143.00	6	838	0.72%
2018/04/13	8	146.25	4	146.75	146.50	4	838	0.48%
2018/04/12	7	154.64	0	0.00	151.00	7	820	0.85%
2018/04/10	1	161.00	0	0.00	157.00	1	815	0.12%
2018/04/09	1	165.00	0	0.00	165.00	1	826	0.12%
2018/03/29	6	163.75	0	0.00	161.00	6	895	0.67%
2018/03/28	2	165.00	0	0.00	162.00	2	900	0.22%
2018/03/27	6	167.92	0	0.00	167.50	6	903	0.66%
2018/03/26	2	166.50	0	0.00	165.00	2	899	0.22%
2018/03/23	0	0.00	2	152.25	162.50	-2	897	-0.22%
2018/03/21	1	168.00	1	169.50	170.00	0	895	0.00%
2018/03/20	1	171.50	1	171.50	169.00	0	887	0.00%
2018/03/19	1	187.00	1	187.50	187.50	0	857	0.00%
2018/03/16	1	187.00	1	188.00	191.00	0	853	0.00%
2018/03/13	3	178.00	3	179.00	181.00	0	897	0.00%
2018/03/12	0	0.00	2	179.00	182.00	-2	901	-0.22%
2018/03/07	2	174.50	8	169.13	168.00	-6	904	-0.66%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/03/05	8	164.69	5	162.00	161.00	3	940	0.32%
2018/03/02	1	170.50	6	170.33	169.50	-5	959	-0.52%
2018/02/27	3	162.50	0	0.00	162.00	3	1,105	0.27%
2018/02/26	2	156.50	2	160.50	163.00	0	1,155	0.00%
2018/02/23	2	156.25	2	158.50	158.00	0	1,223	0.00%
2018/02/21	1	148.50	1	150.00	150.00	0	1,265	0.00%
2018/02/09	4	136.00	2	136.50	140.00	2	1,310	0.15%
2018/02/07	0	0.00	1	145.00	145.50	-1	1,411	-0.07%
2018/02/06	7	141.57	0	0.00	142.50	7	1,430	0.49%
2018/01/31	0	0.00	2	160.00	162.00	-2	1,539	-0.13%
2018/01/30	1	153.50	0	0.00	154.00	1	1,549	0.06%
2018/01/25	2	158.00	0	0.00	156.50	2	1,617	0.12%
2018/01/24	1	163.00	1	165.50	160.50	0	1,633	0.00%
2018/01/23	0	0.00	1	158.50	160.00	-1	1,608	-0.06%
2018/01/22	0	0.00	1	154.00	163.00	-1	1,589	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析