加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲1.75
  • 漲幅
    +9.94%
  • 成交量
    4,804張
  • 產業
    上櫃 電子零組件類股▲0.23%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.002119.3519.35-21627-3.35%
2024/05/1600.00517.2817.60-5551-0.91%
2024/05/15315.88416.0316.00-1418-0.24%
2024/05/1400.00715.4115.25-7308-2.27%
2024/05/13415.741215.8015.55-8307-2.61%
2024/05/0900.00014.9515.000285-0.01%
2024/05/081015.26415.1515.0563291.82%
2024/05/06015.1000.0014.6004750.01%
2024/04/24015.0000.0014.1505210.00%
2024/03/1500.00114.5514.40-1509-0.20%
2024/03/08215.2010.315.1914.80-8.3600-1.37%
2024/03/073.315.6500.0015.603.35810.56%
2024/03/061015.0500.0015.05105261.90%
2024/03/05515.0500.0015.1055240.95%
2024/03/0400.00514.9015.05-5519-0.96%
2024/02/27515.0500.0014.8055140.97%
2024/02/2200.00215.1514.95-2516-0.39%
2024/02/21415.2000.0015.1545120.78%
2024/02/20114.9500.0015.0015060.20%
2024/02/19714.99415.0014.9535050.59%
2024/01/3000.00315.1014.95-3426-0.70%
2024/01/29715.53615.2215.2513830.26%
2024/01/231013.9500.0013.85102054.88%
2024/01/11015.9000.0014.3501990.00%
2024/01/03214.5500.0014.5522020.99%
2023/12/07214.8000.0014.7522140.93%
2023/12/0600.00215.1015.45-2196-1.02%
2023/11/07214.2500.0014.2521351.47%
2023/09/2800.00015.1515.0506970.00%
2023/09/21015.7000.0015.2007200.00%
2023/09/18115.30115.3015.2007050.00%
2023/09/13016.0000.0015.0507040.00%
2023/09/07115.451.115.4015.30-0.1700-0.01%
2023/09/060.115.4500.0015.300.17000.01%
2023/09/05015.6000.0015.4507000.00%
2023/08/2200.00015.6015.5506950.00%
2023/08/16215.60215.4815.4006920.00%
2023/08/15115.25115.2015.7506910.00%
2023/08/07115.95115.9015.9506860.00%
2023/07/31116.702.116.5716.45-1.1675-0.16%
2023/07/272.116.77116.5016.501.16700.16%
2023/07/26117.00117.1016.7006580.00%
2023/07/21316.95316.8816.5006150.00%
2023/07/20117.155117.3317.10-50601-8.31%
2023/07/19115.70216.5516.90-1520-0.19%
2023/07/13216.951617.1116.80-14465-3.01%
2023/07/121517.07616.8417.1094432.03%
2023/07/112718.233417.5316.75-7401-1.75%
2023/07/102117.80217.8017.80192607.29%
2023/07/074216.20116.2016.204119520.98%
2023/07/05115.1500.0015.0511460.68%
2023/06/1500.004814.2414.30-48175-27.36%
2023/05/1200.00414.3814.75-4229-1.75%
2023/04/24015.7800.0015.0502460.00%
2023/04/20215.2000.0015.1522430.82%
2023/04/19015.5900.0015.1502420.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/0100.00115.4515.50-1195-0.51%
2023/02/01214.7500.0014.8021961.02%
2022/11/17115.40115.7015.6504140.00%
2022/11/01115.0500.0015.0516450.15%
2022/08/29320.25220.5020.5519860.10%
2022/08/26320.5000.0020.6031,0140.30%
2022/08/19119.5000.0019.4511,0060.10%
2022/08/12119.30119.5019.2001,0040.00%
2022/08/11118.9500.0019.0011,0040.10%
2022/08/09319.30319.3519.3501,1210.00%
2022/08/08118.90119.1019.0001,1220.00%
2022/07/2200.00217.9017.80-21,445-0.14%
2022/07/21217.7000.0017.7521,4600.14%
2022/07/14116.75116.8516.9501,6680.00%
2022/07/0800.00217.2017.05-21,890-0.11%
2022/07/07116.350.116.3616.8011,9220.05%
2022/06/3000.00116.5016.40-12,592-0.04%
2022/06/20617.911417.8617.55-82,997-0.27%
2022/06/151017.401017.3117.4003,0170.00%
2022/06/1300.00118.3517.50-13,035-0.03%
2022/06/101.118.0700.0017.901.13,0250.03%
2022/06/0100.001018.3218.60-102,970-0.34%
2022/05/181018.7000.0018.45102,8960.35%
2022/05/12122.7000.0021.7012,8860.03%
2022/05/11122.40121.5022.6002,8500.00%
2022/05/10121.20121.3521.7002,8000.00%
2022/04/2900.00120.8020.80-12,903-0.03%
2022/04/25222.20221.8021.0002,9940.00%
2022/04/22022.6000.0021.0502,9420.00%
2022/04/21021.1500.0021.1502,9280.00%
2022/04/19322.80222.5821.1013,0490.03%
2022/04/15021.0000.0021.3003,1990.00%
2022/04/14021.40321.9021.90-33,703-0.08%
2022/04/12321.4500.0021.4534,1510.07%
2022/04/07221.90421.7621.45-24,131-0.05%
2022/04/062022.561222.9222.4084,1530.19%
2022/04/0100.00121.0021.70-14,036-0.02%
2022/03/31119.9500.0019.7513,9110.03%
2022/03/30219.85219.9519.8503,9820.00%
2022/03/29619.67619.5419.4003,9370.00%
2022/03/28519.50519.3019.4503,8960.00%
2022/03/25319.302619.0218.85-233,830-0.60%
2022/03/2400.00219.1319.20-23,750-0.05%
2022/03/23918.78618.6819.0033,6980.08%
2022/03/22117.95217.9017.95-13,658-0.03%
2022/03/21318.1200.0017.8033,6490.08%
2022/03/1600.00417.1516.90-43,553-0.11%
2022/03/07716.851416.6017.05-73,496-0.20%
2022/03/041817.25117.4017.25173,4840.49%
2022/03/032217.3800.0017.60223,4780.63%
2022/02/181117.7500.0017.70113,3840.32%
2022/02/17518.2000.0017.7053,3750.15%
2022/02/16118.65419.0418.25-33,344-0.09%
2022/02/1500.00518.4518.65-53,267-0.15%
2022/02/1400.00718.0117.80-73,210-0.22%
2022/02/1000.002017.8817.80-203,173-0.63%
2022/02/0900.00717.8218.25-73,128-0.22%
2022/02/08817.80617.7517.7523,0950.06%
2022/02/0700.00417.9318.00-43,057-0.13%
2022/01/26717.133017.0816.70-232,972-0.77%
2022/01/2100.00116.0516.00-12,832-0.04%
2022/01/19817.3300.0017.2082,8060.29%
2022/01/18317.95117.8517.9522,7520.07%
2022/01/1200.00216.9017.10-22,537-0.08%
2022/01/11218.60319.7317.55-12,426-0.04%
2022/01/104720.07019.2519.45472,2702.07%
2022/01/073719.903419.7220.1532,0610.15%
2022/01/064718.791018.7819.35371,5282.42%
2022/01/05118.50118.6517.6001,2610.00%
2022/01/0400.00217.2317.90-2991-0.20%
2022/01/031016.611016.3516.3008540.00%
2021/12/301117.3600.0016.10118011.37%
2021/12/2900.00216.1516.80-2654-0.31%
2021/12/28215.8500.0015.3025580.36%
2021/12/1000.00112.8512.95-1340-0.29%
2021/10/0600.000.311.8012.05-0.3211-0.14%
2021/09/300.312.9700.0012.650.31970.15%
2021/09/28112.8000.0012.8511420.70%
2021/05/19112.3500.0012.2016610.15%
2021/04/16114.15114.3014.2004530.00%
2021/03/2900.00912.9013.00-9254-3.54%
2021/03/2500.002113.3312.80-21242-8.66%
2021/03/2400.001213.4513.10-12210-5.70%
2020/12/0700.00212.0011.95-292-2.17%
2020/12/0300.00412.1012.10-491-4.39%
2020/12/01211.9000.0011.852902.21%
2020/11/26411.8500.0011.754924.31%
2020/09/1700.00512.3012.30-5443-1.13%
2020/07/2200.00413.1913.00-4457-0.87%
2020/07/17112.7000.0012.6515160.19%
2020/07/16112.9500.0012.9515120.20%
2020/07/15213.2500.0013.2525090.39%
2020/07/1400.001513.8713.75-15502-2.98%
2020/07/1300.002013.8013.80-20500-4.00%
2020/07/1000.00114.2513.95-1503-0.20%
2020/07/09715.32214.9515.4054981.00%
2020/05/1800.00112.3512.35-1587-0.17%
2020/05/1200.00313.0012.90-3579-0.52%
2020/05/1100.00213.0012.90-2581-0.34%
2020/05/0700.00613.1813.15-6580-1.03%
2020/05/06613.2800.0013.1065791.04%
2020/05/042113.1400.0013.15215793.62%
2020/04/303713.2000.0013.25375816.36%
2020/04/27313.4000.0013.4035710.52%
2020/04/2400.00213.8313.50-2562-0.36%
2020/04/23313.202012.8013.25-17519-3.27%
2020/04/1500.0010812.7112.50-108481-22.44% 大賣/鉅額交易
2020/04/14213.15213.2513.0004700.00%
2020/04/101311.6500.0011.70134073.19%
2020/04/0900.00511.7011.60-5407-1.23%
2020/04/011010.2500.0010.20103582.79%
2020/03/25209.8400.009.67203525.68%
2020/03/24209.3700.009.41203495.72%
2020/03/18309.9700.009.94303448.71%
2020/03/0900.00713.5013.30-7314-2.23%
2020/03/056714.2100.0013.956730122.19%
2020/02/2600.00214.1013.45-2220-0.91%
2020/02/25213.3500.0013.4521621.23%
2019/12/0400.00414.1414.15-4134-2.97%
2019/11/29114.2500.0014.2511370.73%
2019/08/1300.00114.4014.60-1517-0.19%
2019/08/12114.2000.0014.3514900.20%
2019/08/0100.00214.5514.50-2578-0.35%
2019/07/29215.40515.3615.25-3681-0.44%
2019/07/2400.00115.5515.40-1683-0.15%
2019/07/1800.00115.2515.35-1694-0.14%
2019/07/17115.3500.0015.3516950.14%
2019/07/16215.4800.0015.4526960.29%
2019/07/1200.00115.5515.55-1709-0.14%
2019/07/11115.40415.5515.45-3724-0.41%
2019/07/10315.5500.0015.4537370.41%
2019/07/08216.0000.0016.0028080.25%
2019/07/05216.20316.2516.15-1813-0.12%
2019/07/04216.3000.0016.3028610.23%
2019/07/03116.1500.0016.0518880.11%
2019/07/02116.0000.0016.0518850.11%
2019/06/20315.9500.0015.8038760.34%
2019/06/1800.00115.7515.65-1876-0.11%
2019/06/1300.00116.5015.95-1863-0.12%
2019/06/12116.40616.5916.60-5850-0.59%
2019/05/31115.7000.0015.6017360.14%
2019/05/30215.6500.0015.6527370.27%
2019/05/2700.00115.1515.65-1774-0.13%
2019/05/17515.7000.0015.6557110.70%
2019/05/1300.00215.1515.15-2639-0.31%
2019/05/08416.30216.5015.7026100.33%
2019/04/17216.2000.0015.7024690.43%
2019/04/1200.00215.5815.55-2415-0.48%
2019/03/2000.00113.6013.45-1235-0.43%
2019/03/1900.00813.8013.65-8232-3.43%
2019/03/1500.00113.8513.85-1230-0.43%
2019/03/1400.00113.8513.80-1218-0.46%
2019/03/1100.00114.1513.85-1211-0.47%
2019/03/0600.00313.6013.55-3205-1.46%
2019/02/2600.00213.9013.85-2164-1.22%
2019/02/19412.5000.0012.6041362.94%
2019/02/12111.7000.0011.7511400.71%
2018/12/25111.4500.0011.4511420.70%
2018/12/14111.5000.0011.5011310.76%
2018/12/11111.5500.0011.5511300.77%
2018/10/09111.9000.0011.801791.26%
2018/09/28113.7000.0013.701841.18%
2018/08/27114.3000.0014.3511980.50%
2018/08/02114.5500.0014.6012270.44%
2018/07/13114.9000.0014.7512230.45%
2018/05/31515.1500.0015.1551443.46%
2018/03/01218.00217.5517.5004120.00%
2018/02/26116.8000.0016.8013990.25%
2018/02/0700.00315.7015.70-3447-0.67%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音