台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    525
  • 產業
    上櫃 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
品安 (8088)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27044.8000.0044.4002,6030.00%
2024/03/26244.6000.0043.7022,6700.07%
2024/03/22345.55144.8045.5022,6770.07%
2024/03/21145.10145.3045.4002,6500.00%
2024/03/20143.9000.0043.8512,6380.04%
2024/03/1900.00044.1544.2002,6650.00%
2024/03/1800.00643.9544.15-62,696-0.22%
2024/03/131243.50143.2543.25112,9690.37%
2024/03/12143.65243.6543.60-13,097-0.03%
2024/03/0700.00244.0044.00-23,528-0.06%
2024/03/0600.00344.9544.90-33,535-0.08%
2024/03/04345.05745.5045.00-43,636-0.11%
2024/03/0100.00245.6545.75-23,622-0.06%
2024/02/29445.587.145.4845.50-3.13,630-0.08%
2024/02/272545.8111.146.0745.95143,6040.39%
2024/02/2600.00143.9543.80-13,500-0.03%
2024/02/23143.6000.0043.5513,5080.03%
2024/02/21445.16345.1044.7513,5410.03%
2024/02/1900.00444.7844.50-43,603-0.11%
2024/02/16444.93145.1045.3033,7310.08%
2024/02/0500.00242.0042.00-23,868-0.05%
2024/02/0200.00242.6542.65-23,885-0.05%
2024/01/25043.40143.5043.40-14,281-0.02%
2024/01/24344.50243.9343.8514,3060.02%
2024/01/1800.00541.6641.75-54,569-0.11%
2024/01/12243.40142.6542.6014,6620.02%
2024/01/111.143.6200.0043.651.14,7160.02%
2024/01/0800.00545.6545.55-54,912-0.10%
2024/01/05147.2000.0046.0514,9170.02%
2024/01/04346.80746.8146.90-44,921-0.08%
2024/01/03146.15146.1046.1504,9230.00%
2023/12/291447.10246.8046.90125,0510.24%
2023/12/2800.000.547.0046.90-0.55,091-0.01%
2023/12/276.547.49546.5447.401.55,2690.03%
2023/12/2600.001145.1545.85-115,218-0.21%
2023/12/253348.113148.9845.0025,2470.04%
2023/12/22146.903.146.8547.95-2.14,780-0.04%
2023/12/19141.00241.8541.60-14,703-0.02%
2023/12/15342.72242.9842.9514,9530.02%
2023/12/14143.20144.3543.2004,9430.00%
2023/12/1300.005444.0143.60-544,973-1.09%
2023/12/12143.90543.6443.85-45,030-0.08%
2023/12/11245.60245.2545.1005,0230.00%
2023/12/08444.851445.0044.40-104,939-0.20%
2023/12/072344.10143.6643.95224,8450.45%
2023/12/06444.356.144.3945.50-2.14,749-0.04%
2023/12/0515.143.19342.9043.5012.14,6970.26%
2023/12/04643.29342.9543.9534,6440.06%
2023/11/30141.05141.6041.1004,4450.00%
2023/11/2900.00140.6540.85-14,428-0.02%
2023/11/2800.00339.4039.80-34,580-0.07%
2023/11/27139.0500.0039.0514,8080.02%
2023/11/2200.00139.9540.00-14,720-0.02%
2023/11/21040.601.240.3639.85-1.24,710-0.03%
2023/11/2000.00040.3040.1004,6910.00%
2023/11/17139.65339.6239.80-24,665-0.04%
2023/11/1600.005.140.0639.80-5.14,636-0.11%
2023/11/151.441.54441.2040.95-2.64,576-0.06%
2023/11/14640.561040.0340.60-44,430-0.09%
2023/11/13139.50438.9539.40-34,264-0.07%
2023/11/08439.65439.3638.9504,1880.00%
2023/11/07139.40139.1539.2004,1340.00%
2023/11/06139.05139.3538.9004,1220.00%
2023/11/03739.43439.4039.2534,0630.07%
2023/11/02238.93339.0238.85-13,944-0.03%
2023/11/01137.3000.0037.3013,8430.03%
2023/10/31137.65439.2137.65-33,809-0.08%
2023/10/302738.662439.1038.8533,7390.08%
2023/10/26437.41138.0537.3033,5770.08%
2023/10/251139.06338.4238.2583,5640.22%
2023/10/243.238.22338.4538.750.23,5370.01%
2023/10/2300.00238.0037.60-23,512-0.06%
2023/10/201638.061338.0738.0033,5010.09%
2023/10/18138.45237.2037.20-13,448-0.03%
2023/10/17539.16139.1538.5543,3940.12%
2023/10/16138.40437.8837.25-33,283-0.09%
2023/10/13139.60239.1538.95-13,258-0.03%
2023/10/121.140.11239.5339.80-0.93,264-0.03%
2023/10/11140.90139.9539.9003,2590.00%
2023/10/0656.741.231241.2641.4044.73,2181.39%
2023/10/05241.08140.9040.5513,1540.03%
2023/10/04539.92840.2440.75-33,079-0.10%
2023/10/031339.931440.9339.85-12,979-0.03%
2023/10/02438.64139.2539.4532,7640.11%
2023/09/284.137.56937.7337.35-4.92,701-0.18%
2023/09/27039.3500.0039.3002,6250.00%
2023/09/26438.83138.5538.6532,5890.12%
2023/09/25238.432.138.1538.50-0.12,5810.00%
2023/09/2200.00237.8037.55-22,499-0.08%
2023/09/21337.2000.0037.4032,5900.12%
2023/09/20838.051038.2636.95-22,583-0.08%
2023/09/19137.60137.7037.7002,3520.00%
2023/09/15237.70637.8337.80-42,300-0.17%
2023/09/14336.78236.5336.7012,2430.04%
2023/09/11635.5300.0035.1562,4250.25%
2023/09/08637.56137.5536.8552,4770.20%
2023/09/07137.3000.0037.0512,5100.04%
2023/09/05136.5000.0037.0012,4890.04%
2023/09/04136.25136.4536.3502,4950.00%
2023/09/01937.53737.4237.5522,4740.08%
2023/08/31736.71436.2437.2032,3800.13%
2023/08/3000.003.534.2834.45-3.52,187-0.16%
2023/08/210.233.2000.0032.800.22,9460.01%
2023/08/17433.41433.7433.7502,9490.00%
2023/08/160.333.2000.0033.250.32,9600.01%
2023/07/3100.00232.6531.95-23,324-0.06%
2023/07/2800.001233.1832.75-123,319-0.36%
2023/07/271032.1000.0032.40103,3120.30%
2023/07/21432.1800.0032.2543,4390.12%
2023/07/20132.9500.0032.9513,4770.03%
2023/07/1400.00634.4834.60-63,594-0.17%
2023/07/13134.00534.5534.00-43,596-0.11%
2023/07/11236.1000.0036.1023,6740.05%
2023/07/10536.1500.0036.1553,8040.13%
2023/07/07136.2000.0036.4514,1550.02%
2023/07/06237.200.136.9037.2024,3740.04%
2023/07/05537.8000.0037.6554,3770.11%
2023/07/04237.654.137.9938.30-2.14,377-0.05%
2023/07/033.137.60537.4737.60-1.94,377-0.04%
2023/06/30137.15136.9537.1504,4910.00%
2023/06/29337.28237.3037.2514,8920.02%
2023/06/26136.25136.0536.1004,9990.00%
2023/06/211.136.49136.7536.850.15,1280.00%
2023/06/20136.751236.5836.50-115,147-0.21%
2023/06/19237.18336.9736.65-15,117-0.02%
2023/06/16638.006.137.4137.45-0.15,0780.00%
2023/06/1500.00137.3537.00-14,935-0.02%
2023/06/1400.00137.0037.25-14,851-0.02%
2023/06/1300.00136.4536.25-14,776-0.02%
2023/06/122135.442035.1535.1514,6710.02%
2023/06/09135.5000.0035.5014,6510.02%
2023/06/08935.11135.2035.2084,6660.17%
2023/06/07235.40435.4035.25-24,628-0.04%
2023/06/06834.90234.5534.8564,6230.13%
2023/06/05436.251.136.7436.2534,5340.07%
2023/06/022736.743836.5836.50-114,507-0.24%
2023/06/01636.618.136.6036.60-2.14,411-0.05%
2023/05/317.236.58937.4037.50-1.94,208-0.04%
2023/05/30234.00234.0034.1003,9650.00%
2023/05/29133.5500.0033.6013,9310.03%
2023/05/26132.5000.0032.2013,9550.03%
2023/05/24433.4000.0033.3543,9090.10%
2023/05/2300.00133.4533.40-13,899-0.03%
2023/05/18733.89233.6533.5553,8250.13%
2023/05/1700.00233.5533.70-23,759-0.05%
2023/05/16231.73231.9532.0503,6970.00%
2023/05/15131.0000.0030.8013,6300.03%
2023/05/12830.43130.6531.6073,6130.19%
2023/05/111031.03230.8530.4083,5750.22%
2023/05/10232.33232.5332.8503,5200.00%
2023/05/0800.00232.8532.80-23,481-0.06%
2023/05/05132.7000.0032.6013,4700.03%
2023/05/04232.68432.9332.70-23,461-0.06%
2023/05/03132.95133.1033.0003,4600.00%
2023/05/02333.53133.4033.5023,4330.06%
2023/04/28533.57334.1834.1023,3910.06%
2023/04/27132.95133.3532.4503,2900.00%
2023/04/26232.00232.3032.1003,2490.00%
2023/04/25333.72132.6532.5523,2310.06%
2023/04/24134.0500.0034.1513,1800.03%
2023/04/21232.0000.0032.2523,1140.06%
2023/04/200.133.0000.0032.900.13,0840.00%
2023/04/1800.001234.5434.00-122,983-0.40%
2023/04/17134.100.534.7034.750.52,9400.02%
2023/04/141133.80934.0034.0022,8530.07%
2023/04/137.533.811234.0233.80-4.52,810-0.16%
2023/04/1243.234.3144.534.5534.90-1.32,666-0.05%
2023/04/11732.8417.532.9633.90-10.52,291-0.46%
2023/04/10130.80330.6030.85-22,042-0.10%
2023/04/07630.58130.9030.6052,0010.25%
2023/04/061330.5500.0030.55131,9540.67%
2023/03/312131.371231.8331.2591,8930.48%
2023/03/30732.054.932.1631.452.11,7360.12%
2023/03/29430.753.130.3930.350.91,3040.07%
2023/03/28631.22631.1131.3001,2690.00%
2023/03/27632.11232.0532.4041,2050.33%
2023/03/24330.57230.0031.0511,0200.10%
2023/03/2300.00529.2028.90-5875-0.57%
2023/03/2200.00628.7028.70-6846-0.71%
2023/03/1600.00127.6027.90-1819-0.12%
2023/03/13526.98826.7927.45-3797-0.38%
2023/03/10127.8500.0028.4517450.13%
2023/03/09228.5000.0028.5027360.27%
2023/03/08129.10229.0028.80-1708-0.14%
2023/03/07327.85128.5028.9026820.29%
2023/03/0300.00128.4028.65-1627-0.16%
2023/03/02127.851.328.2028.10-0.3577-0.06%
2023/03/0111.127.461027.8027.751.15110.21%
2023/02/2421.227.102127.4627.400.24840.05%
2023/02/1500.00225.3325.40-2527-0.38%
2023/02/14124.90325.2025.00-2525-0.38%
2023/02/13124.5000.0024.4515500.18%
2023/02/10124.6000.0024.6015500.18%
2023/02/09425.0000.0025.0045400.74%
2023/02/03125.1000.0025.0015200.19%
2023/01/1300.00423.7023.35-4459-0.87%
2023/01/12223.0000.0023.2024460.45%
2023/01/11223.0000.0023.2524370.46%
2023/01/0300.00223.9523.80-2393-0.51%
2022/12/21223.6000.0023.6023970.50%
2022/12/12124.55224.4324.35-1364-0.27%
2022/12/08123.5000.0023.9013730.27%
2022/12/0600.00223.9523.80-2419-0.48%
2022/12/01123.9000.0023.8014080.24%
2022/11/2900.00223.6023.75-2400-0.50%
2022/11/2800.00523.2023.55-5398-1.26%
2022/11/24223.2000.0023.4023950.51%
2022/11/22323.3500.0023.4033890.77%
2022/11/21323.90224.0023.9013880.26%
2022/11/18524.0500.0023.9553851.30%
2022/11/17524.52724.5724.50-2374-0.53%
2022/11/1600.00724.1424.50-7314-2.23%
2022/11/1400.00223.0022.90-2260-0.77%
2022/11/10122.7500.0022.6512540.39%
2022/11/09623.48623.7823.1502430.00%
2022/11/08221.95221.9021.8501970.00%
2022/11/0300.00421.4021.30-4198-2.02%
2022/11/0200.00420.9821.00-4196-2.04%
2022/10/28120.2000.0020.4511990.50%
2022/10/26520.03220.5020.2031981.51%
2022/10/2100.00120.6020.50-1194-0.51%
2022/10/20120.2000.0020.4011940.51%
2022/10/1900.00120.8520.75-1194-0.51%
2022/10/1800.00121.0520.70-1194-0.51%
2022/10/13220.0300.0019.5021911.04%
2022/10/12220.7500.0020.7021891.06%
2022/10/11120.9000.0020.8011880.53%
2022/10/04121.35321.6221.40-2186-1.07%
2022/10/0300.00121.0021.00-1183-0.55%
2022/09/3000.00120.6020.80-1182-0.55%
2022/09/29120.2000.0020.2011810.55%
2022/09/28120.6000.0019.9011790.56%
2022/09/2700.00120.8520.85-1177-0.56%
2022/09/26120.9000.0020.6011770.56%
2022/09/21722.0500.0021.9571714.08%
2022/09/19122.6500.0022.5011650.60%
2022/09/15223.55124.3023.4511560.64%
2022/09/1400.00823.1523.75-8136-5.87%
2022/09/1300.00722.2622.75-794-7.41%
2022/09/0800.00120.5520.55-187-1.14%
2022/09/06220.6000.0020.552892.24%
2022/08/31121.3000.0021.301881.13%
2022/08/30121.4000.0021.401871.14%
2022/08/2600.00221.6521.70-286-2.30%
2022/08/2500.00121.1021.20-181-1.23%
2022/08/23120.7000.0020.701801.23%
2022/08/2200.00121.0020.85-182-1.22%
2022/08/1600.00120.9020.75-178-1.27%
2022/08/15220.60221.0020.700770.00%
2022/08/1200.00220.0020.15-274-2.69%
2022/08/1100.00219.4019.40-271-2.81%
2022/08/10119.1000.0019.251701.42%
2022/08/0500.00219.3019.20-277-2.60%
2022/08/02218.5000.0018.702722.74%
2022/07/2800.00318.9018.85-374-4.01%
2022/07/2600.001118.8719.00-1174-14.78%
2022/07/19219.0000.0018.852782.56%
2022/07/1500.001418.6418.70-1477-17.96%
2022/07/14418.45918.5718.65-577-6.41%
2022/07/131918.2800.0018.35197824.13%
2022/07/08218.00318.3718.20-178-1.27%
2022/07/0500.00217.7517.45-280-2.49%
2022/07/04318.2200.0018.153793.79%
2022/07/01919.1100.0018.1597911.39%
2022/06/30319.6700.0019.803803.74%
2022/06/2400.00220.1019.95-291-2.18%
2022/06/23219.8000.0019.752912.17%
2022/06/221120.122219.9719.85-1192-11.90%
2022/06/211220.2100.0020.30129113.05%
2022/06/17220.2000.0020.252892.24%
2022/06/14220.8000.0020.752902.21%
2022/06/08221.5500.0021.552932.15%
2022/06/01221.80421.9021.75-299-2.01%
2022/05/2600.00221.3021.05-298-2.02%
2022/05/25120.8000.0020.901991.01%
2022/05/2400.00121.1020.80-1100-1.00%
2022/05/2000.00220.8020.80-2102-1.95%
2022/05/1800.00120.6020.65-1116-0.86%
2022/05/17120.2500.0020.3011410.71%
2022/05/16220.28120.5020.4511410.71%
2022/05/1100.00120.9020.90-1140-0.71%
2022/04/25222.0000.0022.0521491.34%
2022/04/15222.6000.0022.5521541.30%
2022/04/12222.6000.0022.6021601.25%
2022/04/11222.8000.0022.6521621.23%
2022/04/07223.2000.0023.2021871.07%
2022/04/06023.9500.0023.8001900.00%
2022/04/0100.00523.5223.85-5193-2.59%
2022/03/3100.00223.1023.10-2196-1.02%
2022/03/29222.7000.0022.7522030.98%
2022/03/2100.00223.0023.00-2230-0.87%
2022/03/1700.00222.6022.65-2242-0.83%
2022/03/16222.0000.0022.2522440.82%
2022/03/15222.1000.0022.1022470.81%
2022/03/1100.00222.6022.50-2251-0.80%
2022/03/07123.2000.0022.8512860.35%
2022/03/02123.5500.0023.5013060.33%
2022/03/01223.6000.0023.5523190.63%
2022/02/24223.70323.8823.45-1444-0.23%
2022/02/22224.0000.0023.9524800.42%
2022/02/21224.4000.0024.3024810.41%
2022/02/1800.00224.8024.80-2483-0.41%
2022/02/17224.30624.3824.30-4488-0.82%
2022/02/14223.30123.7023.7014740.21%
2022/02/10123.70223.9023.80-1475-0.21%
2022/01/21123.3000.0023.0014890.20%
2022/01/1900.00223.5023.45-2498-0.40%
2022/01/1700.00223.5023.40-2500-0.40%
2022/01/14223.2000.0023.2025000.40%
2022/01/0700.00223.5023.75-2501-0.40%
2022/01/05324.3000.0024.3535000.60%
2022/01/03324.90324.5524.5504980.00%
2021/12/30125.00225.2025.10-1496-0.20%
2021/12/28724.83225.0024.6554791.04%
2021/12/2700.00224.7024.80-2481-0.42%
2021/12/2400.00224.5024.45-2477-0.42%
2021/12/23224.2000.0024.5024750.42%
2021/12/2200.00924.7224.50-9473-1.90%
2021/12/21223.9000.0023.8524570.44%
2021/12/1300.00224.1024.20-2448-0.45%
2021/12/10223.7500.0023.9524420.45%
2021/12/09223.8500.0023.8024400.45%
2021/12/08424.16124.0524.0534370.69%
2021/12/06224.38124.2524.2014340.23%
2021/12/03124.35124.4524.4504340.00%
2021/12/02224.60425.1024.35-2434-0.46%
2021/12/01223.33123.7523.8014140.24%
2021/11/3000.00224.1023.80-2413-0.48%
2021/11/29123.10223.2023.40-1411-0.24%
2021/11/26423.7800.0023.7544080.98%
2021/11/25524.46224.8524.3034020.75%
2021/11/24325.232.124.9625.050.93900.23%
2021/11/235.126.261325.8026.00-7.9370-2.14%
2021/11/22224.501125.0325.05-9268-3.35%
2021/11/19122.8000.0022.8012380.42%
2021/11/18223.3000.0023.1522380.84%
2021/11/1600.00723.4723.40-7237-2.94%
2021/11/1500.00222.7022.65-2227-0.88%
2021/11/12222.2000.0022.1522250.89%
2021/11/1100.00222.0022.05-2230-0.87%
2021/11/10221.6000.0021.7522440.82%
2021/11/09322.0000.0021.9532671.12%
2021/11/0400.00222.0021.95-2296-0.67%
2021/11/0300.00321.9021.85-3300-1.00%
2021/10/2800.00221.6021.80-2357-0.56%
2021/10/2700.00420.9521.40-4356-1.12%
2021/10/18220.3500.0020.2024400.45%
2021/10/1500.00220.3020.35-2451-0.44%
2021/10/13219.9500.0019.8024720.42%
2021/10/0800.00220.9520.65-2489-0.41%
2021/10/07220.3000.0020.6025020.40%
2021/10/0500.00219.5020.20-2541-0.37%
2021/09/30221.9500.0021.9525620.36%
2021/09/22122.1500.0022.2019350.11%
2021/09/13322.6500.0022.7031,1710.26%
2021/09/0900.00122.8022.80-11,189-0.08%
2021/09/08122.8000.0022.5511,1930.08%
2021/09/06322.9200.0022.9031,2100.25%
2021/09/02123.30123.8023.2501,2190.00%
2021/09/0100.00223.8023.80-21,218-0.16%
2021/08/31223.20223.4023.3501,2160.00%
2021/08/30023.3000.0023.2501,2190.00%
2021/08/26223.3500.0023.3521,2330.16%
2021/08/2500.00223.6023.60-21,246-0.16%
2021/08/24423.23623.1022.95-21,260-0.16%
2021/08/2300.00223.5023.40-21,270-0.16%
2021/08/19323.1800.0022.6031,2850.23%
2021/08/1800.00223.8023.65-21,294-0.15%
2021/08/17423.1300.0022.8041,3220.30%
2021/08/13725.5000.0024.8071,3290.53%
2021/08/12826.6900.0026.3581,3130.61%
2021/08/11627.4600.0027.1061,3180.45%
2021/08/10228.3000.0028.1021,3330.15%
2021/08/09228.7500.0028.6521,3540.15%
2021/08/06329.17129.4529.1021,3690.15%
2021/08/05129.151829.3329.75-171,386-1.23%
2021/08/04128.45128.2028.4501,4110.00%
2021/08/03128.15228.2028.05-11,460-0.07%
2021/08/0200.00227.9527.80-21,472-0.14%
2021/07/30327.5700.0027.5531,5150.20%
2021/07/29327.6500.0027.8531,5500.19%
2021/07/28727.81127.5027.7561,5900.38%
2021/07/27528.96929.5228.60-41,687-0.24%
2021/07/26228.70229.2028.9001,7910.00%
2021/07/23728.91329.4328.9041,9130.21%
2021/07/2200.00829.1529.25-82,021-0.40%
2021/07/21327.7200.0027.6032,3040.13%
2021/07/201028.4900.0028.20102,5740.39%
2021/07/1600.00129.4029.25-13,015-0.03%
2021/07/1500.00229.1028.85-23,090-0.06%
2021/07/14428.6000.0028.7043,0980.13%
2021/07/13229.001229.6328.90-103,094-0.32%
2021/07/12628.65228.8528.6043,0720.13%
2021/07/09328.87428.9528.85-13,071-0.03%
2021/07/08229.10329.5729.30-13,089-0.03%
2021/07/07629.2800.0029.1063,1720.19%
2021/07/06129.6000.0029.5513,2050.03%
2021/07/02828.931829.8230.35-103,113-0.32%
2021/07/01728.61129.3028.2562,9890.20%
2021/06/30128.60128.9528.6003,0590.00%
2021/06/28628.67628.9229.3003,0900.00%
2021/06/251227.833027.6528.75-182,977-0.60%
2021/06/2400.00226.8027.10-22,896-0.07%
2021/06/2300.00226.2526.10-22,883-0.07%
2021/06/21725.8400.0025.7072,8930.24%
2021/06/18226.9000.0026.6522,8940.07%
2021/06/17426.81426.8127.1002,9400.00%
2021/06/1500.00427.1527.30-42,976-0.13%
2021/06/1000.00226.7026.65-22,979-0.07%
2021/06/08126.1000.0026.2012,9930.03%
2021/06/07526.2300.0026.1053,0950.16%
2021/06/04626.5800.0026.4563,0980.19%
2021/06/02526.8200.0026.8053,1520.16%
2021/06/0100.00327.2527.20-33,157-0.10%
2021/05/2800.00126.4026.50-13,163-0.03%
2021/05/26125.8000.0025.5513,1900.03%
2021/05/25526.20726.2425.90-23,204-0.06%
2021/05/2400.00225.0525.35-23,237-0.06%
2021/05/21124.40124.7024.6003,2780.00%
2021/05/20323.97224.2023.8513,3060.03%
2021/05/19323.80424.5924.70-13,371-0.03%
2021/05/18223.60223.8524.2003,3840.00%
2021/05/17322.2800.0022.0033,4170.09%
2021/05/14124.6500.0024.4013,4070.03%
2021/05/12224.68423.5323.70-23,362-0.06%
2021/05/11526.84227.1526.0533,3030.09%
2021/05/10229.1500.0028.8523,2590.06%
2021/05/0700.00429.5929.50-43,243-0.12%
2021/05/06328.6700.0028.0033,1980.09%
2021/05/05629.19729.5528.65-13,165-0.03%
2021/05/04429.441129.4429.05-73,133-0.22%
2021/05/03132.05233.8332.05-13,037-0.03%
2021/04/29734.922134.4935.60-142,929-0.48%
2021/04/281036.57137.2036.1592,8140.32%
2021/04/271437.86938.9036.7052,7240.18%
2021/04/261937.312337.1037.50-42,428-0.16%
2021/04/231733.262132.1734.10-42,190-0.18%
2021/04/22831.78632.7231.0021,8790.11%
2021/04/21331.033531.3932.00-321,776-1.80%
2021/04/2000.00230.3530.20-21,716-0.12%
2021/04/19229.8000.0029.7521,7870.11%
2021/04/15629.6000.0029.6562,1960.27%
2021/04/14830.0600.0029.6582,2020.36%
2021/04/13931.01231.5830.3072,1960.32%
2021/04/12430.54431.2031.4002,1190.00%
2021/04/09430.80131.4031.2532,1020.14%
2021/04/08430.7800.0031.0542,0930.19%
2021/04/07331.15131.3031.0522,1360.09%
2021/04/06331.781831.9331.60-152,161-0.69%
2021/04/01131.151530.8030.80-142,165-0.65%
2021/03/2900.00229.9030.10-22,238-0.09%
2021/03/26129.6500.0029.7012,2840.04%
2021/03/25629.7000.0029.4562,2980.26%
2021/03/23230.1500.0030.2522,2990.09%
2021/03/2200.00230.7030.55-22,295-0.09%
2021/03/19330.1500.0030.1032,2790.13%
2021/03/18930.3800.0030.3592,2840.39%
2021/03/17030.85330.8530.85-32,386-0.13%
2021/03/16531.00331.1030.8522,4230.08%
2021/03/15230.6300.0030.7022,4300.08%
2021/03/12530.5900.0030.3552,4600.20%
2021/03/11830.48331.1730.5052,5450.20%
2021/03/10231.10331.2030.85-12,535-0.04%
2021/03/0900.001830.7931.00-182,711-0.66%
2021/03/08731.288731.8030.90-803,035-2.64%
2021/03/045131.15131.7531.75503,0951.62%
2021/03/03430.8000.0031.4043,0790.13%
2021/03/02231.50132.3031.2013,0700.03%
2021/02/26431.05531.6431.60-13,055-0.03%
2021/02/255231.7600.0031.65523,0551.70%
2021/02/2400.00932.5031.45-93,056-0.29%
2021/02/23331.451131.6632.20-83,002-0.27%
2021/02/22231.252531.4031.30-232,963-0.78%
2021/02/19531.16431.4431.2513,0100.03%
2021/02/1800.00130.8030.90-12,976-0.03%
2021/02/171030.451430.8530.60-42,957-0.14%
2021/02/0400.00128.8028.50-12,887-0.03%
2021/02/0300.00128.5528.55-12,887-0.03%
2021/02/01128.2000.0027.8512,8960.03%
2021/01/28128.5000.0028.7512,8810.03%
2021/01/271129.0000.0028.95112,8770.38%
2021/01/2600.00129.0028.60-12,869-0.03%
2021/01/25328.28228.7528.9512,8600.03%
2021/01/22728.4600.0028.8072,8510.25%
2021/01/2100.00428.8428.50-42,841-0.14%
2021/01/20328.8300.0028.5032,8260.11%
2021/01/18130.65230.4530.15-12,785-0.04%
2021/01/15630.1000.0029.9062,7500.22%
2021/01/14130.40130.8530.4502,7240.00%
2021/01/131430.70330.3530.35112,7080.41%
2021/01/12831.27231.7530.5062,6830.22%
2021/01/111832.943933.3832.80-212,600-0.81%
2021/01/0800.00330.8531.05-32,231-0.13%
2021/01/0700.00129.7529.55-12,216-0.05%
2021/01/06229.5500.0029.0522,2020.09%
2021/01/0500.00130.2029.85-12,182-0.05%
2021/01/04630.0000.0029.8062,1730.28%
2020/12/31130.4000.0030.4012,1390.05%
2020/12/30630.96131.4030.7052,1190.24%
2020/12/29130.75430.8430.60-32,053-0.15%
2020/12/28430.851130.9130.60-72,003-0.35%
2020/12/25430.2300.0030.0041,9060.21%
2020/12/24230.3000.0030.3021,8840.11%
2020/12/231730.712230.4630.70-51,859-0.27%
2020/12/22229.80430.1030.05-21,751-0.11%
2020/12/21228.75229.5029.4501,7010.00%
2020/12/18328.9700.0028.9531,6940.18%
2020/12/15629.32328.8228.8031,6660.18%
2020/12/14430.3300.0030.1541,6340.24%
2020/12/111430.89730.6930.8071,6130.43%
2020/12/10130.60230.0030.50-11,483-0.07%
2020/12/09529.8000.0029.7051,4370.35%
2020/12/08229.5500.0029.3521,4180.14%
2020/12/07630.52330.6329.9531,3790.22%
2020/12/04130.80230.7330.95-11,284-0.08%
2020/12/031730.561530.3630.8021,1920.17%
2020/12/022731.011230.3330.00151,0111.48%
2020/11/2400.00226.8526.65-2554-0.36%
2020/11/18326.32126.4026.8024830.41%
2020/11/17225.78925.8026.00-7404-1.73%
2020/09/2400.00423.1522.95-4763-0.52%
2020/08/1700.00224.9024.95-21,358-0.15%
2020/08/13224.6500.0024.6521,3810.14%
2020/08/12525.1500.0025.2051,3760.36%
2020/08/0600.00226.8026.75-21,415-0.14%
2020/07/3100.00126.4526.55-11,706-0.06%
2020/07/30126.50126.4026.6501,7360.00%
2020/07/29125.9500.0026.1511,7690.06%
2020/07/1700.00327.5027.05-32,035-0.15%
2020/07/1600.00228.1527.90-22,184-0.09%
2020/07/1500.001028.5527.95-102,297-0.44%
2020/07/14128.4500.0028.4012,3230.04%
2020/07/13628.9000.0028.9062,3210.26%
2020/07/0700.00128.9528.60-12,329-0.04%
2020/07/0600.00229.3029.25-22,377-0.08%
2020/07/03531.36131.3031.2542,4000.17%
2020/07/02830.992430.8831.25-162,414-0.66%
2020/06/3000.00830.3530.40-82,484-0.32%
2020/06/29730.2300.0030.3072,5210.28%
2020/06/2300.00130.6030.20-12,615-0.04%
2020/06/22930.32530.5030.3542,6420.15%
2020/06/1900.00330.2030.15-32,683-0.11%
2020/06/1800.00730.0130.05-72,711-0.26%
2020/06/17730.24730.3530.3502,7080.00%
2020/06/16530.001229.8330.05-72,681-0.26%
2020/06/12928.20428.8028.9052,7150.18%
2020/06/10529.45229.4029.6032,7700.11%
2020/06/0400.001130.0129.80-113,303-0.33%
2020/06/0300.00129.9529.95-13,419-0.03%
2020/05/28529.1000.0029.1053,5750.14%
2020/05/27529.86129.9029.8043,5660.11%
2020/05/26530.1500.0030.1553,5980.14%
2020/05/25529.051029.6329.65-53,625-0.14%
2020/05/2200.001629.5729.40-163,632-0.44%
2020/05/21228.7000.0028.8523,5860.06%
2020/05/20528.5000.0028.4553,5850.14%
2020/05/14528.55128.5528.1043,6520.11%
2020/05/13528.70228.6528.9533,6660.08%
2020/05/1200.00129.0028.55-13,735-0.03%
2020/05/111729.891629.4129.2013,8460.03%
2020/05/0800.00132.3532.35-13,751-0.03%
2020/05/07331.2300.0031.7033,6890.08%
2020/05/06530.921531.1031.15-103,695-0.27%
2020/05/0500.00531.3530.80-53,796-0.13%
2020/05/0400.00131.0031.00-13,828-0.03%
2020/04/29830.60630.9330.5523,8290.05%
2020/04/2800.00730.3530.10-73,824-0.18%
2020/04/24129.85630.1529.85-53,985-0.13%
2020/04/23329.921130.0029.95-84,109-0.19%
2020/04/221129.73230.0030.4094,0700.22%
2020/04/215130.695130.2330.3004,0300.00%
2020/04/203030.443630.1929.65-63,886-0.15%
2020/04/17729.5600.0028.9073,7830.18%
2020/04/16529.55129.6529.2043,7530.11%
2020/04/15928.7900.0028.7093,7380.24%
2020/04/1300.00528.5528.30-53,772-0.13%
2020/04/10528.2800.0028.1553,7740.13%
2020/04/09728.921028.5028.50-33,806-0.08%
2020/04/0800.00228.3028.30-23,832-0.05%
2020/04/07327.9000.0028.3033,8130.08%
2020/04/0600.00426.8627.30-43,798-0.11%
2020/04/01526.44326.5726.7523,8600.05%
2020/03/301124.99424.9025.6073,8460.18%
2020/03/27424.881625.6224.60-123,910-0.31%
2020/03/26324.3800.0024.7034,0880.07%
2020/03/25323.93224.1324.5014,1380.02%
2020/03/24122.15721.9022.40-64,536-0.13%
2020/03/2300.00420.7020.40-44,862-0.08%
2020/03/20620.9300.0020.9565,2240.11%
2020/03/181321.77721.3421.1565,1830.12%
2020/03/16123.9500.0023.7515,1780.02%
2020/03/13925.115824.2225.50-495,156-0.95%
2020/03/12326.75327.4026.6005,1010.00%
2020/03/11830.93830.5329.5005,0180.00%
2020/03/101729.941030.9531.7074,8190.15%
2020/03/0900.00530.4529.30-54,611-0.11%
2020/03/0600.001029.8029.60-104,509-0.22%
2020/03/051529.78229.9329.25134,4810.29%
2020/03/04129.0500.0029.0014,3760.02%
2020/03/03329.60829.3728.95-54,379-0.11%
2020/03/02528.3000.0028.0054,3280.12%
2020/02/27128.10228.5328.30-14,322-0.02%
2020/02/26329.63530.1429.45-24,287-0.05%
2020/02/25128.8500.0029.3514,3080.02%
2020/02/1900.001229.0029.00-124,380-0.27%
2020/02/171330.02129.9529.50124,4140.27%
2020/02/14330.0500.0030.0534,5530.07%
2020/02/13129.40230.1329.40-14,545-0.02%
2020/02/121229.8500.0030.10124,4830.27%
2020/02/0700.00129.2028.35-14,265-0.02%
2020/02/06229.85229.2529.4504,2210.00%
2020/02/0300.00426.2027.10-43,995-0.10%
2020/01/30427.6100.0027.1043,9150.10%
2020/01/202330.57230.1530.10213,8710.54%
2020/01/17229.65929.2729.95-73,698-0.19%
2020/01/16328.3000.0028.0033,5420.08%
2020/01/1300.00128.0028.00-13,481-0.03%
2020/01/08128.0000.0027.9013,4340.03%
2020/01/07327.7500.0027.6533,3870.09%
2020/01/03328.90728.6628.75-43,334-0.12%
2020/01/021229.29429.6029.5083,2810.24%
2019/12/30428.63228.6528.5523,1650.06%
2019/12/275329.22329.6029.10503,1221.60%
2019/12/26328.68128.9028.7023,0170.07%
2019/12/2500.00129.4029.30-12,970-0.03%
2019/12/24130.05130.0029.4502,9170.00%
2019/12/231732.2400.0030.90172,8030.61%
2019/12/20431.83931.5231.55-52,566-0.19%
2019/12/192631.322331.3231.5032,4840.12%
2019/12/182430.291130.5531.25132,0320.64%
2019/12/171627.991727.7428.45-11,697-0.06%
2019/12/16525.9000.0026.0051,3430.37%
2019/12/13325.85325.3525.3501,3350.00%
2019/12/12326.05325.8525.8501,3290.00%
2019/12/11525.65525.9525.9501,2990.00%
2019/12/04225.95125.7025.5011,3930.07%
2019/12/0300.00225.7826.00-21,401-0.14%
2019/12/02124.4000.0024.5511,3820.07%
2019/11/221326.681426.1126.10-11,702-0.06%
2019/11/21125.55226.4526.60-11,595-0.06%
2019/11/2000.00426.2525.90-41,595-0.25%
2019/11/18526.20126.4026.0041,5530.26%
2019/11/15326.0200.0025.8531,5480.19%
2019/11/14225.90125.9025.7511,5660.06%
2019/11/13225.25126.5026.1511,5350.07%
2019/11/1100.001224.1423.50-121,384-0.87%
2019/10/292423.792423.6223.3501,5210.00%
2019/10/2500.00122.9522.85-11,576-0.06%
2019/10/2300.00322.8522.85-31,661-0.18%
2019/10/21122.7000.0022.6511,8630.05%
2019/10/171123.10123.1022.80101,9360.52%
2019/10/1600.00222.3522.35-21,986-0.10%
2019/10/09122.4000.0022.5012,2250.04%
2019/10/0200.00124.3524.35-12,377-0.04%
2019/10/01123.6500.0023.8512,3690.04%
2019/09/2700.00123.1023.05-12,365-0.04%
2019/09/20224.9500.0024.8022,3110.09%
2019/09/19124.6500.0025.4012,2810.04%
2019/09/16124.1000.0024.3012,2380.04%
2019/09/10125.10125.1525.2502,2200.00%
2019/09/06126.50226.1326.10-12,168-0.05%
2019/09/0400.00124.1524.30-12,015-0.05%
2019/09/02224.101524.3624.30-131,984-0.66%
2019/08/30523.24423.8023.7511,9490.05%
2019/08/294024.282724.3622.85131,9000.68%
2019/08/28123.1500.0023.5011,6530.06%
2019/08/26122.0000.0022.1011,6090.06%
2019/08/2300.00222.9522.80-21,597-0.13%
2019/08/2100.00123.4023.00-11,536-0.07%
2019/08/20422.9900.0022.9541,5100.26%
2019/08/14222.20122.1522.2011,3940.07%
2019/08/0800.00121.3021.35-11,344-0.07%
2019/08/0700.00121.1020.75-11,339-0.07%
2019/08/06119.1000.0020.5511,3310.08%
2019/08/0500.00320.5019.95-31,319-0.23%
2019/08/02121.2000.0021.3011,3080.08%
2019/08/01322.2500.0021.9531,3360.22%
2019/07/3100.00322.2722.40-31,328-0.23%
2019/07/30421.3100.0021.0541,2760.31%
2019/07/2300.001023.6023.95-101,073-0.93%
2019/07/19122.7500.0022.7519390.11%
2019/07/181222.901323.5523.50-1910-0.11%
2019/07/171122.8500.0023.10118581.28%
2019/07/16323.323.322.9323.40-0.3828-0.03%
2019/07/15122.25421.8423.00-3727-0.41%
2019/07/1200.001021.1021.00-10649-1.54%
2019/07/111820.242020.7420.90-2610-0.33%
2019/07/1000.00218.7019.00-2516-0.39%
2019/07/0500.00118.7018.65-1520-0.19%
2019/07/0100.00118.0018.10-1568-0.18%
2019/06/28317.9700.0017.9035960.50%
2019/05/2300.00417.8617.60-4559-0.72%
2019/05/2100.00718.3018.35-7552-1.27%
2019/05/1500.002.119.9519.90-2.1519-0.39%
2019/05/09620.86620.0119.7004800.00%
2019/05/0700.00119.4519.20-1429-0.23%
2019/04/29117.90118.5518.0003690.00%
2019/04/2600.004018.8818.80-40354-11.27%
2019/04/24219.2000.0019.0523360.59%
2019/04/1800.002718.6018.20-27302-8.93%
2019/04/171018.20118.2018.2592753.26%
2019/04/0900.0019416.2716.70-194208-93.19% 大賣/鉅額交易
2019/04/0800.007916.0416.00-79186-42.42%
2019/04/022615.302615.6714.8501630.00%
2019/04/0100.0018514.3614.70-185134-138.04% 大賣/鉅額交易
2019/03/2900.001113.4913.40-11112-9.75%
2019/03/2800.002913.4613.40-29112-25.85%
2019/03/262313.192313.3913.3001080.00%
2019/03/25113.302313.4013.40-22107-20.53%
2019/03/2200.00413.4513.40-4105-3.80%
2019/03/21112.9500.0012.8511000.99%
2019/03/19712.8600.0012.9071016.91%
2019/03/1500.00912.9512.85-9101-8.89%
2019/03/1300.00413.2013.10-4101-3.95%
2019/03/071113.1500.0013.15111139.73%
2019/03/061613.5000.0013.501611813.56%
2019/03/052513.3600.0013.502511821.12%
2019/03/041613.4800.0013.551611813.47%
2019/02/262713.5100.0013.602712122.20%
2019/02/2500.002213.7713.55-22122-17.96%
2019/02/222213.393013.3813.60-8120-6.63%
2019/02/141313.14613.1313.2571116.28%
2019/02/131013.1600.0013.00101128.93%
2019/02/122813.0800.0013.102811125.05%
2019/02/112213.2100.0012.952211119.65%
2019/01/301613.0000.0012.951611014.48%
2019/01/292213.0500.0013.102211119.77%
2019/01/282613.1500.0013.202611323.00%
2019/01/255713.1000.0013.305711947.85%
2019/01/24412.9000.0012.9541213.30%
2019/01/222313.0600.0013.102312218.77%
2019/01/215413.061712.9213.103712230.11%
2019/01/1100.0016813.1213.00-168128-131.18% 大賣/鉅額交易
2019/01/10412.6500.0013.2041263.16%
2019/01/0800.009013.0613.00-90125-71.54%
2019/01/076012.763012.8012.803012124.63%
2019/01/04612.241012.4212.30-4122-3.28%
2019/01/0300.007012.5812.65-70132-52.72%
2019/01/021412.69312.6512.65111348.20%
2018/12/282712.51312.5512.502414017.12%
2018/12/272512.5800.0012.602514317.48%
2018/12/262512.2500.0012.302514317.42%
2018/12/221112.6200.0012.80111437.65%
2018/12/201512.5700.0012.501514510.28%
2018/12/191612.4300.0012.551614610.92%
2018/12/18612.5000.0012.5061474.08%
2018/12/17412.6000.0012.6541482.69%
2018/12/1000.00213.1013.10-2149-1.34%
2018/12/053313.199913.1813.20-66151-43.64%
2018/12/044113.4300.0013.504115127.02%
2018/12/03413.3500.0013.5041512.64%
2018/11/304413.051013.4313.303415122.40%
2018/11/299113.4612013.4013.55-29146-19.77% 大賣/
2018/11/28713.3100.0013.3571414.94%
2018/11/275113.2200.0013.305114036.34%
2018/11/2000.004013.2313.20-40136-29.30%
2018/11/16712.951912.9512.80-12131-9.15%
2018/11/1400.002911.8911.95-29128-22.59%
2018/11/13611.451911.5011.70-13124-10.41%
2018/11/1200.006111.5411.50-61125-48.59%
2018/11/0900.00711.7611.65-7124-5.63%
2018/11/08612.134511.8811.80-39125-31.18%
2018/11/072212.04512.0512.051712513.53%
2018/11/062811.9800.0012.002812721.90%
2018/11/053911.925511.8812.00-16128-12.47%
2018/11/0216212.0517611.8912.15-14127-10.99% 大買/大賣/
2018/11/012411.45111.7011.552312118.90%
2018/10/26210.7000.0010.7521211.64%
2018/10/25310.806410.8110.70-61135-45.14%
2018/10/2400.001211.2011.20-12133-8.98%
2018/10/23410.895910.9511.00-55133-41.20%
2018/10/19111.2000.0011.2011340.74%
2018/10/1700.00211.4511.50-2133-1.50%
2018/10/111010.15510.8510.1051303.84%
2018/10/052012.1200.0011.902011317.70%
2018/10/04412.5500.0012.5541113.60%
2018/10/03212.5800.0012.6521121.79%
2018/10/02112.7000.0012.6511120.89%
2018/10/01212.7000.0012.6021131.77%
2018/09/28312.7300.0012.7031142.63%
2018/09/26612.42312.6012.5531142.62%
2018/09/252312.45912.4712.351411412.23%
2018/09/21112.5500.0012.5011130.88%
2018/09/20513.07312.7012.8021121.78%
2018/09/18312.7800.0012.8031152.59%
2018/09/17812.89412.9012.9041183.38%
2018/09/12612.9000.0012.7061334.48%
2018/09/11612.8800.0013.0061334.50%
2018/09/102713.10613.1513.002113415.60%
2018/09/07413.8500.0013.8041323.02%
2018/09/0500.003513.7013.75-35185-18.91%
2018/09/04713.64613.8513.9011860.54%
2018/08/301313.7400.0013.70131966.62%
2018/08/29313.6000.0013.6031971.52%
2018/08/281713.5400.0013.55171988.55%
2018/08/244913.58513.6013.704420021.92%
2018/08/2300.001113.8513.65-11204-5.37%
2018/08/22713.8413513.7713.65-128207-61.77% 大賣/鉅額交易
2018/08/211714.25114.2514.00162057.78%
2018/08/20514.2000.0014.0052122.35%
2018/08/17413.9900.0014.2042141.86%
2018/08/16214.0800.0014.0522170.92%
2018/08/15214.1000.0014.1022230.90%
2018/08/14514.2300.0014.2052252.22%
2018/08/135614.1500.0014.055623423.86%
2018/08/107314.58314.5514.557024029.14%
2018/08/092914.4200.0014.502928210.26%
2018/08/083514.5500.0014.553529611.81%
2018/08/07314.4500.0014.4532971.01%
2018/08/0600.006714.5114.55-67299-22.35%
2018/08/031814.7000.0014.75183005.99%
2018/08/022814.68114.7514.75273038.89%
2018/08/011114.817414.8914.75-63303-20.75%
2018/07/312614.632414.4414.8022900.69%
2018/07/303614.6300.0014.653629212.32%
2018/07/273914.701014.6314.60292919.96%
2018/07/26114.6500.0014.6512900.34%
2018/07/251814.5900.0014.70182906.21%
2018/07/244014.65314.9014.753728912.77%
2018/07/232614.5100.0014.45262908.96%
2018/07/204114.6200.0014.654129114.06%
2018/07/193414.4600.0014.553429311.60%
2018/07/189214.341014.7514.508229527.75%
2018/07/161014.0300.0013.95102933.40%
2018/07/132714.0800.0014.00272939.19%
2018/07/122213.7800.0013.80222937.51%
2018/07/11913.7600.0013.6592913.08%
2018/07/10513.9800.0014.0052911.71%
2018/07/09613.9700.0014.0062922.05%
2018/07/061014.0100.0013.75102943.40%
2018/07/05114.1000.0014.1512940.34%
2018/07/043514.4600.0014.403529511.83%
2018/07/031114.7000.0014.60112973.69%
2018/07/02315.0000.0014.8533460.87%
2018/06/292814.9500.0014.90283527.94%
2018/06/28314.8500.0014.8533520.85%
2018/06/27314.8000.0014.8033530.85%
2018/06/2200.004415.2815.30-44351-12.53%
2018/06/212015.631515.4015.4553491.43%
2018/06/201215.4700.0015.30123363.56%
2018/06/193715.3600.0015.453733610.99%
2018/06/1500.001515.8515.85-15334-4.48%
2018/06/141816.016315.9815.95-45333-13.48%
2018/06/134216.2100.0016.104233212.65%
2018/06/123315.8300.0015.753328711.50%
2018/06/113715.6100.0015.753728612.92%
2018/06/0400.00115.8015.75-1306-0.33%
2018/06/0100.00115.6515.65-1305-0.33%
2018/05/3100.00215.7515.50-2305-0.65%
2018/05/30215.2300.0015.1522990.67%
2018/05/2400.00116.1515.80-1289-0.35%
2018/05/2300.00116.2515.85-1286-0.35%
2018/05/2100.00116.5015.80-1281-0.36%
2018/05/18115.9000.0016.1012740.36%
2018/05/1700.00117.1016.35-1271-0.37%
2018/05/1600.00215.8016.35-2229-0.87%
2018/05/1100.00215.0514.90-2222-0.90%
2018/05/1000.00214.9814.90-2220-0.91%
2018/05/0800.00214.9014.85-2219-0.91%
2018/04/24115.4500.0015.5012460.41%
2018/04/23116.0000.0015.9512430.41%
2018/04/20116.3000.0016.2512420.41%
2018/04/17116.6000.0016.5012440.41%
2018/04/12117.0000.0016.9512490.40%
2018/02/06216.9000.0016.4022720.73%
2018/01/26118.3500.0018.3513110.32%
2018/01/04119.30118.8519.3003270.00%
品安 相關文章
品安 相關影音