華東 (8110)-元大-善化券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.25
漲跌
▲1.80
漲幅
+9.76%
成交量
34,867張
產業
上市半導體類股▲0.48%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	35	20.09	36	20.12	20.25	-1	7,760	-0.01%
2024/05/20	2	18.45	1	18.55	18.45	1	7,445	0.01%
2024/05/17	0	0.00	2	18.58	18.50	-2	8,172	-0.02%
2024/05/16	3	19.18	54.5	19.11	18.95	-51.5	8,659	-0.59%
2024/05/15	1	18.90	9	18.56	18.85	-8	8,557	-0.09%
2024/05/14	4	17.65	0	0.00	17.55	4	8,390	0.05%
2024/05/10	5	17.85	0	0.00	17.95	5	8,403	0.06%
2024/05/08	0	0.00	1	18.20	18.25	-1	8,469	-0.01%
2024/05/07	1	18.05	0	0.00	18.10	1	8,524	0.01%
2024/05/06	0	0.00	4	18.35	18.10	-4	8,599	-0.05%
2024/05/03	1	18.30	1	18.40	18.30	0	8,917	0.00%
2024/05/02	4	18.61	8	17.96	18.70	-4	9,314	-0.04%
2024/04/30	1	18.30	0	0.00	17.95	1	9,346	0.01%
2024/04/29	7	18.76	55	18.92	18.30	-48	9,328	-0.51%
2024/04/26	0	0.00	21	18.61	18.55	-21	9,030	-0.23%
2024/04/25	4	18.00	6	18.04	17.90	-2	8,910	-0.02%
2024/04/24	11	18.45	9	18.45	18.45	2	8,856	0.02%
2024/04/23	0	0.00	1	17.05	17.00	-1	8,723	-0.01%
2024/04/22	2	16.90	6	17.18	16.90	-4	8,719	-0.05%
2024/04/19	18	17.39	14	17.49	17.55	4	8,684	0.05%
2024/04/18	0	0.00	14	18.51	18.05	-14	8,563	-0.16%
2024/04/17	4	19.05	8	18.94	18.80	-4	8,462	-0.05%
2024/04/16	20	18.68	4	18.35	18.65	16	8,293	0.19%
2024/04/15	10	18.94	52	19.16	18.75	-42	8,065	-0.52%
2024/04/12	9	18.41	9	18.49	18.50	0	7,796	0.00%
2024/04/11	1	18.25	4	18.20	18.00	-3	7,622	-0.04%
2024/04/10	2	17.98	2	17.90	18.00	0	7,554	0.00%
2024/04/09	0	0.00	4	17.93	17.90	-4	7,526	-0.05%
2024/04/08	0	0.00	5	17.62	17.75	-5	7,483	-0.07%
2024/04/03	4	17.23	2	17.30	17.25	2	7,434	0.03%
2024/04/02	2	17.60	2	17.85	17.40	0	7,423	0.00%
2024/04/01	2	17.70	4	17.75	17.65	-2	7,452	-0.03%
2024/03/29	2	18.00	6	18.17	17.90	-4	7,416	-0.05%
2024/03/28	18	17.90	16.5	18.06	17.85	1.5	7,179	0.02%
2024/03/27	2	17.40	0	0.00	17.25	2	7,086	0.03%
2024/03/26	6	17.60	8	17.80	17.55	-2	7,331	-0.03%
2024/03/25	1	17.85	7	17.79	17.65	-6	7,234	-0.08%
2024/03/22	10.1	17.76	22	17.76	17.55	-12	7,183	-0.17%
2024/03/21	7.5	17.24	19	17.22	17.40	-11.5	6,880	-0.17%
2024/03/20	0	0.00	1.5	16.30	16.20	-1.5	6,769	-0.02%
2024/03/19	1	16.65	2	16.53	16.40	-1	6,941	-0.01%
2024/03/18	1	16.20	6	16.37	16.50	-5	6,949	-0.07%
2024/03/15	6	16.30	2	16.15	16.05	4	6,946	0.06%
2024/03/14	4	16.50	5	16.62	16.45	-1	6,937	-0.01%
2024/03/13	10	16.86	7	16.95	16.90	3	6,915	0.04%
2024/03/12	5	17.20	5	17.26	17.40	0	6,880	0.00%
2024/03/11	2	16.65	2	16.73	16.60	0	6,794	0.00%
2024/03/08	4	16.80	4	16.90	16.65	0	6,789	0.00%
2024/03/07	30	17.48	22	17.46	16.95	8	6,702	0.12%
2024/03/06	9	17.44	21	17.20	17.60	-12	6,422	-0.19%
2024/03/05	20	16.98	4	16.95	17.05	16	6,350	0.25%
2024/02/29	4	16.83	207	16.72	16.75	-203	6,349	-3.20%	大賣/鉅額交易
2024/02/27	6	16.65	257	16.40	16.35	-251	6,301	-3.98%	大賣/鉅額交易
2024/02/26	6	17.08	2	17.20	16.90	4	6,255	0.06%
2024/02/23	189	17.39	8	17.26	17.00	181	6,261	2.89%	大買/鉅額交易
2024/02/22	297	17.95	12	17.62	17.60	285	6,157	4.63%	大買/鉅額交易
2024/02/21	10	17.58	11	17.51	17.50	-1	5,969	-0.02%
2024/02/20	70	18.19	113	17.94	17.40	-43	5,761	-0.75%	大賣/
2024/02/19	71	17.58	75	17.18	17.55	-4	5,046	-0.08%
2024/02/16	0	0.00	8	15.90	16.20	-8	4,723	-0.17%
2024/02/15	0	0.00	2.2	15.30	15.40	-2.2	4,669	-0.05%
2024/02/05	2	15.20	0	0.00	15.25	2	4,744	0.04%
2024/02/02	4	15.35	1.2	15.50	15.35	2.8	4,746	0.06%
2024/02/01	14	15.54	1	15.45	15.45	13	4,743	0.27%
2024/01/31	4	15.90	3	16.27	15.80	1	4,858	0.02%
2024/01/30	0	0.00	1	16.00	16.05	-1	5,057	-0.02%
2024/01/29	2	16.00	0	0.00	16.20	2	5,165	0.04%
2024/01/26	18	16.62	24	16.77	16.20	-6	5,147	-0.12%
2024/01/25	11	15.85	33.2	16.12	16.20	-22.2	4,967	-0.45%
2024/01/24	4	15.48	17	15.44	15.50	-13	4,668	-0.28%
2024/01/23	3	14.83	6	14.75	14.90	-3	4,690	-0.06%
2024/01/22	0	0.00	2	14.60	14.45	-2	4,821	-0.04%
2024/01/19	0	0.00	2	14.30	14.30	-2	5,049	-0.04%
2024/01/18	4	14.10	2	14.30	14.15	2	5,444	0.04%
2024/01/17	2	14.05	1	14.30	14.05	1	6,333	0.02%
2024/01/15	0	0.00	4	14.38	14.50	-4	7,024	-0.06%
2024/01/12	3	14.10	2	14.20	14.05	1	7,009	0.01%
2024/01/11	0	0.00	2	14.20	14.25	-2	7,000	-0.03%
2024/01/10	2	13.90	0	0.00	14.00	2	6,986	0.03%
2024/01/08	4.1	14.18	0	0.00	14.25	4.1	6,943	0.06%
2024/01/05	1	14.35	2	14.45	14.35	-1	6,912	-0.01%
2024/01/04	5	14.39	6	14.35	14.30	-1	6,899	-0.01%
2024/01/03	8	14.74	0	0.00	14.60	8	6,870	0.12%
2024/01/02	4	15.04	0	0.00	15.00	4	6,805	0.06%
2023/12/29	7	15.34	2	15.60	15.25	5	6,777	0.07%
2023/12/28	0	0.00	5	15.51	15.45	-5	6,746	-0.07%
2023/12/27	14.1	15.56	10	15.60	15.30	4.1	6,697	0.06%
2023/12/26	2	15.50	1	15.50	15.40	1	6,619	0.02%
2023/12/25	4	15.43	0	0.00	15.40	4	6,597	0.06%
2023/12/22	24.1	15.80	16	16.03	15.55	8.1	6,591	0.12%
2023/12/21	12.1	15.71	14	15.61	15.70	-1.9	6,456	-0.03%
2023/12/20	0	0.00	2	15.10	15.20	-2	6,158	-0.03%
2023/12/19	2	14.90	0.1	14.90	14.90	1.9	6,143	0.03%
2023/12/18	4	15.15	3.7	15.18	15.15	0.3	6,113	0.00%
2023/12/15	4	15.48	0	0.00	15.40	4	6,079	0.07%
2023/12/14	15	15.44	8.3	15.41	15.40	6.7	5,992	0.11%
2023/12/13	0	0.00	2	15.10	15.00	-2	5,797	-0.03%
2023/12/11	0	0.00	2	15.00	15.05	-2	5,773	-0.03%
2023/12/08	2	14.80	3	15.00	14.75	-1	5,761	-0.02%
2023/12/07	4	14.81	2	15.00	14.80	2	5,759	0.03%
2023/12/06	2	14.85	2	14.95	14.90	0	5,742	0.00%
2023/12/05	12	15.09	10	15.00	15.00	2	5,742	0.03%
2023/12/04	2	15.30	0.7	15.33	15.25	1.3	5,764	0.02%
2023/12/01	5	15.45	4	15.45	15.45	1	5,822	0.02%
2023/11/30	2	15.20	2	15.28	15.25	0	5,821	0.00%
2023/11/29	1	15.00	16	15.36	15.30	-15	5,902	-0.25%
2023/11/28	7	14.96	0	0.00	14.90	7	5,861	0.12%
2023/11/27	7	14.81	2	14.90	14.75	5	5,835	0.09%
2023/11/24	4	15.18	12	15.20	15.20	-8	5,775	-0.14%
2023/11/23	5	15.38	2	15.35	15.25	3	5,745	0.05%
2023/11/22	5	15.41	2	15.45	15.50	3	5,717	0.05%
2023/11/21	1	15.45	0	0.00	15.30	1	5,648	0.02%
2023/11/20	0	0.00	2	15.30	15.40	-2	5,600	-0.04%
2023/11/17	0	0.00	6	15.47	15.35	-6	5,560	-0.11%
2023/11/16	19	15.29	5	15.33	15.35	14	5,516	0.25%
2023/11/15	31	15.54	27.7	15.50	15.35	3.3	5,464	0.06%
2023/11/14	2	15.05	0	0.00	15.20	2	5,230	0.04%
2023/11/13	7.7	15.14	9	15.22	15.30	-1.3	5,182	-0.03%
2023/11/10	0	0.00	3	14.90	14.90	-3	5,079	-0.06%
2023/11/09	2	14.85	4	15.05	14.95	-2	5,048	-0.04%
2023/11/08	11	15.18	16	15.21	15.10	-5	5,025	-0.10%
2023/11/07	13	15.12	1.1	15.06	15.10	11.9	4,872	0.24%
2023/11/06	10.1	15.15	22	14.85	15.20	-11.9	4,592	-0.26%
2023/11/03	5	14.73	0	0.00	14.75	5	4,417	0.11%
2023/11/02	14	14.89	17	15.03	14.95	-3	4,321	-0.07%
2023/11/01	24	14.66	32	14.98	14.70	-8	4,137	-0.19%
2023/10/31	38	15.03	37	15.06	14.90	1	3,995	0.03%
2023/10/30	18	15.62	22	15.74	15.50	-4	3,797	-0.11%
2023/10/27	85	16.08	45	16.33	16.15	40	3,591	1.11%
2023/10/26	41	16.54	46.8	16.45	16.25	-5.8	3,414	-0.17%
2023/10/25	75.8	16.65	47	16.53	16.75	28.8	3,051	0.94%
2023/10/24	15	15.98	48	16.35	16.35	-33	2,186	-1.51%
2023/10/23	1	14.70	16	14.52	14.90	-15	1,744	-0.86%
2023/10/20	52	13.62	6	13.47	13.55	46	1,459	3.15%
2023/10/18	4	13.15	0	0.00	13.10	4	1,449	0.28%
2023/10/11	2	13.45	0	0.00	13.35	2	1,516	0.13%
2023/10/06	0	0.00	2	13.65	13.65	-2	1,524	-0.13%
2023/10/03	2	13.60	2	13.85	13.55	0	1,553	0.00%
2023/10/02	0	0.00	2	13.60	13.60	-2	1,559	-0.13%
2023/09/28	2	13.40	0	0.00	13.35	2	1,582	0.13%
2023/09/27	13	13.42	0	0.00	13.45	13	1,634	0.80%
2023/09/26	6	13.73	0	0.00	13.55	6	1,715	0.35%
2023/09/25	4	13.80	2	14.00	13.80	2	1,770	0.11%
2023/09/21	2	13.80	0	0.00	13.90	2	1,903	0.11%
2023/09/20	4	14.23	0	0.00	14.10	4	1,896	0.21%
2023/09/19	6	14.48	0	0.00	14.35	6	1,898	0.32%
2023/09/15	0	0.00	2	14.80	14.75	-2	1,917	-0.10%
2023/09/13	4	14.58	1	14.65	14.50	3	1,933	0.16%
2023/09/12	4	14.70	4	15.00	14.75	0	1,947	0.00%
2023/09/11	4	14.68	5	14.92	14.75	-1	1,955	-0.05%
2023/09/07	4	14.95	4	15.15	15.15	0	1,912	0.00%
2023/09/06	6	15.00	6	15.22	15.10	0	1,879	0.00%
2023/09/05	3	14.55	20	14.87	14.90	-17	1,775	-0.96%
2023/09/04	9	14.64	4	14.85	14.50	5	1,692	0.30%
2023/09/01	60	13.96	18	13.90	14.10	42	1,559	2.69%
2023/08/28	2	13.35	0	0.00	13.35	2	1,598	0.13%
2023/08/25	0	0.00	3	13.53	13.55	-3	1,620	-0.19%
2023/08/24	22	13.55	2	13.45	13.30	20	1,616	1.24%
2023/08/23	20	13.35	2	13.30	13.30	18	1,620	1.11%
2023/08/22	2	13.05	0	0.00	13.05	2	1,629	0.12%
2023/08/15	0	0.00	2	13.30	13.40	-2	1,638	-0.12%
2023/08/10	2	13.50	0	0.00	13.45	2	1,616	0.12%
2023/08/09	4	13.70	0	0.00	13.80	4	1,600	0.25%
2023/08/08	2	13.80	0	0.00	13.80	2	1,594	0.13%
2023/08/07	2	14.00	2	14.30	14.00	0	1,597	0.00%
2023/08/04	4	13.78	6	14.08	14.15	-2	1,590	-0.13%
2023/08/02	6	14.10	0	0.00	13.95	6	1,580	0.38%
2023/08/01	4	14.45	2	14.60	14.50	2	1,567	0.13%
2023/07/31	6	14.67	10	14.78	14.60	-4	1,571	-0.25%
2023/07/28	0	0.00	6	14.32	14.35	-6	1,504	-0.40%
2023/07/27	0	0.00	6	14.00	14.00	-6	1,465	-0.41%
2023/07/25	0	0.00	2	13.60	13.60	-2	1,445	-0.14%
2023/07/24	4	13.50	0	0.00	13.45	4	1,468	0.27%
2023/07/21	2	13.60	0	0.00	13.65	2	1,458	0.14%
2023/07/20	0	0.00	2.2	13.79	13.75	-2.2	1,466	-0.15%
2023/07/19	4	13.85	4	14.08	13.75	0	1,463	0.00%
2023/07/18	4	13.95	2	14.20	13.90	2	1,474	0.14%
2023/07/17	2	13.80	4	14.05	14.05	-2	1,477	-0.14%
2023/07/14	6	13.90	0	0.00	13.85	6	1,474	0.41%
2023/07/13	2	14.00	2	14.30	13.95	0	1,481	0.00%
2023/07/11	2	14.10	2	14.30	14.10	0	1,587	0.00%
2023/07/10	5	14.15	0	0.00	14.10	5	1,856	0.27%
2023/07/07	2	14.35	3	14.45	14.35	-1	1,868	-0.05%
2023/07/06	11	14.60	4	14.65	14.55	7	1,968	0.36%
2023/07/05	6	14.87	2	15.10	14.75	4	1,949	0.21%
2023/07/04	4	14.35	13.9	14.80	15.15	-9.9	1,896	-0.52%
2023/07/03	7.9	14.52	9	14.55	14.40	-1.1	1,830	-0.06%
2023/06/29	5	14.29	9	14.14	14.30	-4	1,926	-0.21%
2023/06/27	8	13.79	2	13.90	13.70	6	1,844	0.33%
2023/06/26	0	0.00	10	14.00	14.00	-10	1,837	-0.54%
2023/06/21	2	13.90	2	14.15	14.20	0	1,845	0.00%
2023/06/20	2	14.10	12	14.22	14.10	-10	1,822	-0.55%
2023/06/19	4	14.00	0	0.00	14.10	4	1,806	0.22%
2023/06/16	0	0.00	8	14.06	14.05	-8	1,792	-0.45%
2023/06/15	2	13.60	6	13.73	13.85	-4	1,773	-0.23%
2023/06/14	0	0.00	2	13.80	13.65	-2	1,752	-0.11%
2023/06/13	0	0.00	3	13.70	13.60	-3	1,763	-0.17%
2023/06/12	4	13.55	0	0.00	13.55	4	1,762	0.23%
2023/06/08	5	13.89	0	0.00	13.80	5	1,767	0.28%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/06/06	4	13.75	0	0.00	13.85	4	1,784	0.22%
2023/06/05	5	13.90	0	0.00	13.90	5	1,825	0.27%
2023/06/02	6	13.89	6	13.90	13.80	0	1,823	0.00%
2023/06/01	0	0.00	1	13.65	13.65	-1	1,864	-0.05%
2023/05/31	1	13.70	4	13.58	13.70	-3	1,958	-0.15%
2023/05/30	2	13.30	0	0.00	13.35	2	1,934	0.10%
2023/05/29	0	0.00	4	13.45	13.40	-4	1,934	-0.21%
2023/05/26	4	13.25	0	0.00	13.20	4	1,934	0.21%
2023/05/24	0	0.00	2	13.40	13.50	-2	1,934	-0.10%
2023/05/23	0	0.00	2	13.30	13.25	-2	1,933	-0.10%
2023/05/22	0	0.00	12	13.11	13.15	-12	1,946	-0.62%
2023/05/19	10	13.20	1	13.10	13.10	9	1,955	0.46%
2023/05/17	0	0.00	2	13.10	13.05	-2	1,956	-0.10%
2023/05/16	0	0.00	2	12.90	12.85	-2	1,951	-0.10%
2023/05/15	2	12.60	0	0.00	12.75	2	1,953	0.10%
2023/05/09	4	12.98	10	13.00	12.90	-6	1,969	-0.30%
2023/05/08	2	13.25	0	0.00	13.20	2	1,961	0.10%
2023/05/04	2	13.35	5	13.30	13.30	-3	1,981	-0.15%
2023/05/03	0	0.00	1	13.30	13.30	-1	1,995	-0.05%
2023/04/28	10	13.50	0	0.00	13.50	10	2,041	0.49%
2023/04/27	10	13.50	4	13.50	13.40	6	2,038	0.29%
2023/04/26	0	0.00	10	13.10	13.15	-10	2,038	-0.49%
2023/04/21	3	13.48	11	13.40	13.35	-8	2,011	-0.40%
2023/04/20	5	13.72	2	14.10	13.70	3	1,984	0.15%
2023/04/19	10	13.87	0	0.00	13.90	10	1,964	0.51%
2023/04/18	7	13.92	2	14.08	13.90	5	1,939	0.26%
2023/04/17	3	14.02	0	0.00	14.00	3	1,921	0.16%
2023/04/14	7	14.41	2	14.50	14.15	5	1,890	0.26%
2023/04/13	7	14.23	16	14.55	14.15	-9	1,785	-0.50%
2023/04/12	18	13.98	2	14.00	13.95	16	1,502	1.06%
2023/04/11	0	0.00	12	13.91	14.10	-12	1,476	-0.81%
2023/04/10	6	13.43	0	0.00	13.45	6	1,358	0.44%
2023/04/07	3	13.62	2	13.70	13.55	1	1,347	0.07%
2023/04/06	6	13.71	2	13.90	13.65	4	1,333	0.30%
2023/03/31	5	14.04	7	13.73	13.75	-2	1,295	-0.15%
2023/03/30	13	13.46	19	13.42	13.55	-6	1,196	-0.50%
2023/03/29	0	0.00	1	12.70	12.65	-1	1,080	-0.09%
2023/03/28	4	12.90	0	0.00	12.75	4	1,084	0.37%
2023/03/27	1	13.20	0	0.00	13.10	1	1,077	0.09%
2023/03/24	0	0.00	2	13.25	13.25	-2	1,081	-0.18%
2023/03/23	4	12.90	0	0.00	13.00	4	1,064	0.38%
2023/03/21	1	13.00	2	13.10	13.00	-1	1,061	-0.09%
2023/03/20	0	0.00	2	13.00	13.00	-2	1,061	-0.19%
2023/03/16	4	12.68	0	0.00	12.60	4	1,057	0.38%
2023/03/15	0	0.00	1	13.10	13.00	-1	1,051	-0.10%
2023/03/13	2	13.00	0	0.00	13.20	2	1,049	0.19%
2023/03/10	5	13.42	2	13.45	13.35	3	1,041	0.29%
2023/03/09	4	13.79	0	0.00	13.75	4	1,035	0.39%
2023/03/08	0	0.00	6	14.00	14.10	-6	1,032	-0.58%
2023/03/07	0	0.00	17	13.70	13.80	-17	991	-1.71%
2023/03/06	25	13.65	7	13.66	13.55	18	977	1.84%
2023/03/03	0	0.00	8	13.13	13.35	-8	904	-0.88%
2023/03/01	2	12.60	0	0.00	12.60	2	798	0.25%
2023/02/23	2	12.85	8	12.89	12.85	-6	799	-0.75%
2023/02/22	2	12.60	0	0.00	12.75	2	806	0.25%
2023/02/21	2	12.85	2	12.90	12.85	0	803	0.00%
2023/02/20	6	12.95	9	12.99	12.95	-3	805	-0.37%
2023/02/17	0	0.00	4	12.85	12.85	-4	816	-0.49%
2023/02/16	0	0.00	12	12.70	12.75	-12	815	-1.47%
2023/02/14	0	0.00	2	12.55	12.50	-2	816	-0.24%
2023/02/13	2	12.30	0	0.00	12.40	2	819	0.24%
2023/02/10	2	12.40	0	0.00	12.30	2	825	0.24%
2023/02/09	5	12.65	2	12.50	12.55	3	824	0.36%
2023/02/07	2	12.55	2	12.80	12.55	0	836	0.00%
2023/02/03	2	12.55	10	12.70	12.60	-8	854	-0.94%
2023/02/02	2	12.65	6	12.62	12.70	-4	844	-0.47%
2023/02/01	0	0.00	7	12.27	12.30	-7	811	-0.86%
2023/01/31	0	0.00	2	12.00	12.05	-2	794	-0.25%
2023/01/17	2	11.70	2	11.90	12.00	0	742	0.00%
2023/01/16	2	11.40	6	11.72	11.85	-4	729	-0.55%
2023/01/13	10	11.50	0	0.00	11.40	10	710	1.41%
2023/01/11	0	0.00	5	11.70	11.65	-5	715	-0.70%
2023/01/09	8	11.65	6	11.65	11.70	2	721	0.28%
2023/01/06	0	0.00	2	11.60	11.60	-2	726	-0.28%
2023/01/05	0	0.00	2	11.55	11.45	-2	751	-0.27%
2023/01/04	2	11.20	0	0.00	11.30	2	751	0.27%
2023/01/03	2	11.20	2	11.40	11.35	0	758	0.00%
2022/12/30	0	0.00	2	11.50	11.35	-2	758	-0.26%
2022/12/29	2	11.30	5	11.25	11.35	-3	766	-0.39%
2022/12/28	4	11.53	0	0.00	11.45	4	779	0.51%
2022/12/27	0	0.00	4	11.73	11.70	-4	782	-0.51%
2022/12/26	0	0.00	2	11.60	11.55	-2	795	-0.25%
2022/12/23	2	11.50	0	0.00	11.60	2	802	0.25%
2022/12/22	15	11.75	0	0.00	11.75	15	800	1.87%
2022/12/21	0	0.00	2	11.75	11.65	-2	814	-0.25%
2022/12/20	4	11.55	0	0.00	11.55	4	821	0.49%
2022/12/19	4	11.93	0	0.00	11.80	4	830	0.48%
2022/12/15	2	12.40	0	0.00	12.40	2	820	0.24%
2022/12/14	0	0.00	4	12.58	12.50	-4	822	-0.49%
2022/12/13	0	0.00	3	12.35	12.35	-3	820	-0.37%
2022/12/12	2	12.30	0	0.00	12.35	2	820	0.24%
2022/12/06	4	12.85	0	0.00	12.65	4	802	0.50%
2022/12/02	0	0.00	2	13.20	13.05	-2	802	-0.25%
2022/11/30	0	0.00	4	12.80	12.90	-4	794	-0.50%
2022/11/28	4	12.38	0	0.00	12.40	4	773	0.52%
2022/11/25	0	0.00	2	12.60	12.55	-2	780	-0.26%
2022/11/24	0	0.00	2	12.50	12.50	-2	785	-0.25%
2022/11/22	2	12.30	0	0.00	12.30	2	792	0.25%
2022/11/18	2	12.50	0	0.00	12.60	2	806	0.25%
2022/11/17	2	12.50	2	12.70	12.60	0	798	0.00%
2022/11/16	4	12.58	0	0.00	12.50	4	789	0.51%
2022/11/15	0	0.00	4	12.75	12.80	-4	785	-0.51%
2022/11/14	0	0.00	1	12.50	12.60	-1	764	-0.13%
2022/11/11	0	0.00	2	12.60	12.45	-2	762	-0.26%
2022/11/10	0	0.00	3	12.12	12.25	-3	756	-0.40%
2022/11/08	2	12.10	3	12.22	12.10	-1	787	-0.13%
2022/11/07	0	0.00	2	12.15	12.15	-2	783	-0.26%
2022/11/03	0	0.00	12	11.80	11.85	-12	778	-1.54%
2022/11/02	2	11.55	8	11.58	11.70	-6	761	-0.79%
2022/11/01	0	0.00	2	11.10	11.10	-2	731	-0.27%
2022/10/31	0	0.00	2	10.90	10.80	-2	729	-0.27%
2022/10/28	12	10.70	0	0.00	10.70	12	735	1.63%
2022/10/27	0	0.00	2	10.90	10.95	-2	736	-0.27%
2022/10/25	2	10.70	2	10.90	10.80	0	742	0.00%
2022/10/24	0	0.00	2	10.90	10.80	-2	744	-0.27%
2022/10/21	2	10.60	0	0.00	10.65	2	747	0.27%
2022/10/19	4	11.00	0	0.00	11.05	4	745	0.54%
2022/10/18	0	0.00	2	11.15	11.20	-2	747	-0.27%
2022/10/17	2	10.70	2	10.90	11.00	0	751	0.00%
2022/10/13	13	10.98	0	0.00	10.50	13	762	1.71%
2022/10/12	2	11.20	0	0.00	11.25	2	739	0.27%
2022/10/11	6	11.52	0	0.00	11.35	6	741	0.81%
2022/10/06	0	0.00	2	12.00	11.80	-2	731	-0.27%
2022/10/05	2	11.75	4	12.00	11.75	-2	732	-0.27%
2022/10/04	0	0.00	2	11.80	11.80	-2	730	-0.27%
2022/10/03	4	11.45	0	0.00	11.45	4	730	0.55%
2022/09/30	2	11.40	2	11.60	11.70	0	724	0.00%
2022/09/29	0	0.00	4	11.78	11.65	-4	728	-0.55%
2022/09/28	4	11.55	0	0.00	11.45	4	733	0.55%
2022/09/27	0	0.00	4	11.88	11.90	-4	734	-0.54%
2022/09/26	7	12.01	1	11.75	11.80	6	738	0.81%
2022/09/22	4	12.40	2	12.65	12.55	2	769	0.26%
2022/09/21	7	12.71	0	0.00	12.55	7	770	0.91%
2022/09/16	2	12.90	0	0.00	12.90	2	783	0.26%
2022/09/13	0	0.00	2	13.10	13.15	-2	826	-0.24%
2022/09/12	0	0.00	2	12.80	13.00	-2	852	-0.23%
2022/09/08	0	0.00	4	12.65	12.65	-4	860	-0.46%
2022/09/07	2	12.40	0	0.00	12.45	2	859	0.23%
2022/09/06	2	12.65	0	0.00	12.60	2	860	0.23%
2022/09/05	6	12.88	0	0.00	12.70	6	857	0.70%
2022/09/02	0	0.00	5	13.20	13.10	-5	857	-0.58%
2022/09/01	4	13.20	0	0.00	13.20	4	861	0.46%
2022/08/31	0	0.00	4	13.43	13.50	-4	855	-0.47%
2022/08/30	0	0.00	2	13.30	13.40	-2	850	-0.24%
2022/08/29	6	13.18	0	0.00	13.15	6	848	0.71%
2022/08/26	0	0.00	4	13.60	13.65	-4	842	-0.47%
2022/08/25	0	0.00	2	13.40	13.35	-2	828	-0.24%
2022/08/24	0	0.00	2	13.20	13.15	-2	840	-0.24%
2022/08/23	2	13.00	0	0.00	13.00	2	843	0.24%
2022/08/22	0	0.00	1	13.25	13.15	-1	848	-0.12%
2022/08/19	1	13.35	2	13.30	13.35	-1	848	-0.12%
2022/08/18	2	12.90	2	13.10	13.05	0	844	0.00%
2022/08/17	4	13.15	0	0.00	13.10	4	837	0.48%
2022/08/16	0	0.00	4	13.35	13.30	-4	834	-0.48%
2022/08/15	1	13.20	4	13.00	13.15	-3	826	-0.36%
2022/08/11	0	0.00	2	12.70	12.60	-2	813	-0.25%
2022/08/10	5	12.25	1	12.25	12.25	4	818	0.49%
2022/08/09	0	0.00	2	12.40	12.35	-2	834	-0.24%
2022/08/05	0	0.00	2	12.40	12.40	-2	853	-0.23%
2022/08/04	5	12.02	5	12.05	12.05	0	861	0.00%
2022/08/03	2	12.20	0	0.00	12.15	2	863	0.23%
2022/08/02	2	12.40	1	12.25	12.25	1	874	0.11%
2022/08/01	0	0.00	1	12.60	12.70	-1	889	-0.11%
2022/07/28	3	12.60	1	12.60	12.55	2	893	0.22%
2022/07/27	0	0.00	4	12.65	12.70	-4	891	-0.45%
2022/07/26	2	12.40	0	0.00	12.45	2	889	0.22%
2022/07/25	2	12.60	0	0.00	12.65	2	891	0.22%
2022/07/22	0	0.00	2	12.85	12.80	-2	900	-0.22%
2022/07/21	0	0.00	2	12.60	12.70	-2	942	-0.21%
2022/07/20	1	12.40	2	12.60	12.40	-1	949	-0.11%
2022/07/19	1	12.35	3	12.38	12.35	-2	973	-0.21%
2022/07/18	0	0.00	1	12.30	12.30	-1	978	-0.10%
2022/07/15	0	0.00	2	12.15	12.05	-2	976	-0.20%
2022/07/13	0	0.00	2	11.90	11.90	-2	1,002	-0.20%
2022/07/12	2	11.70	0	0.00	11.35	2	1,012	0.20%
2022/07/08	0	0.00	2	12.00	11.95	-2	1,029	-0.19%
2022/07/07	1	11.70	2	11.70	11.70	-1	1,033	-0.10%
2022/07/06	2	11.65	0	0.00	11.30	2	1,042	0.19%
2022/07/04	0	0.00	0.4	11.70	11.55	-0.4	1,056	-0.04%
2022/07/01	1	11.95	1.6	11.85	11.60	-0.6	1,080	-0.06%
2022/06/30	2	12.40	0	0.00	12.20	2	1,061	0.19%
2022/06/29	2	12.75	0	0.00	12.80	2	1,051	0.19%
2022/06/28	4	13.00	0	0.00	12.95	4	1,056	0.38%
2022/06/27	0	0.00	3	13.28	13.25	-3	1,070	-0.28%
2022/06/24	0	0.00	2	13.00	12.85	-2	1,070	-0.19%
2022/06/23	2	12.50	2	12.75	12.70	0	1,073	0.00%
2022/06/22	2	13.00	0	0.00	12.65	2	1,065	0.19%
2022/06/21	0	0.00	4	13.15	13.35	-4	1,056	-0.38%
2022/06/20	2	12.80	0	0.00	12.70	2	1,058	0.19%
2022/06/16	16	14.09	0	0.00	13.80	16	1,042	1.54%
2022/06/15	0	0.00	10	14.35	14.30	-10	1,052	-0.95%
2022/06/14	5	14.15	0	0.00	14.15	5	1,075	0.47%
2022/06/13	5	14.35	0	0.00	14.30	5	1,082	0.46%
2022/06/08	1	14.65	0	0.00	14.60	1	1,127	0.09%
2022/06/06	6	14.70	0	0.00	14.60	6	1,175	0.51%
2022/06/02	5	14.85	0	0.00	14.80	5	1,232	0.41%
2022/06/01	5	15.00	10	15.10	15.10	-5	1,304	-0.38%
2022/05/31	0	0.00	2	14.85	14.80	-2	1,328	-0.15%
2022/05/30	0	0.00	11	14.80	14.70	-11	1,339	-0.82%
2022/05/27	5	14.55	5	14.75	14.55	0	1,345	0.00%
2022/05/26	5	14.55	5	14.75	14.45	0	1,358	0.00%
2022/05/25	5	14.30	10	14.48	14.60	-5	1,381	-0.36%
2022/05/24	5	14.30	0	0.00	14.25	5	1,430	0.35%
2022/05/20	4	14.54	0	0.00	14.55	4	1,496	0.27%
2022/05/19	0	0.00	13	14.56	14.65	-13	1,518	-0.86%
2022/05/18	2	14.53	5	14.60	14.45	-3	1,605	-0.19%
2022/05/17	0	0.00	7	14.24	14.35	-7	1,667	-0.42%
2022/05/16	3	13.90	5	14.15	13.90	-2	1,727	-0.12%
2022/05/12	3	13.60	2	13.90	13.50	1	1,773	0.06%
2022/05/11	2	13.80	0	0.00	13.75	2	1,787	0.11%
2022/05/09	6	14.19	0	0.00	13.90	6	1,846	0.32%
2022/05/06	9	14.43	0	0.00	14.50	9	1,851	0.49%
2022/05/03	1	14.60	5	14.80	14.80	-4	1,916	-0.21%
2022/04/29	5	14.85	5	15.10	14.80	0	1,947	0.00%
2022/04/28	0	0.00	5	14.75	14.75	-5	2,025	-0.25%
2022/04/27	3	13.90	10	13.90	14.30	-7	2,058	-0.34%
2022/04/26	1	14.95	0	0.00	14.85	1	2,139	0.05%
2022/04/25	5	14.90	0	0.00	14.95	5	2,270	0.22%
2022/04/22	6	15.65	0	0.00	15.60	6	2,451	0.24%
2022/04/21	5	16.00	0	0.00	15.90	5	2,485	0.20%
2022/04/20	5	15.85	15	16.00	15.85	-10	2,498	-0.40%
2022/04/19	0	0.00	5	15.75	15.75	-5	2,511	-0.20%
2022/04/18	5	15.15	5	15.35	15.35	0	2,544	0.00%
2022/04/15	5	15.50	0	0.00	15.50	5	2,550	0.20%
2022/04/14	5	15.65	1	15.70	15.70	4	2,612	0.15%
2022/04/13	1	15.95	5	15.85	15.95	-4	2,635	-0.15%
2022/04/11	10	15.80	0	0.00	15.55	10	2,728	0.37%
2022/04/08	1	16.00	0	0.00	16.00	1	2,745	0.04%
2022/04/07	7	16.09	0	0.00	15.75	7	2,837	0.25%
2022/04/06	4	16.18	0	0.00	16.25	4	2,881	0.14%
2022/04/01	10	16.48	0	0.00	16.50	10	3,134	0.32%
2022/03/31	12	16.76	0	0.00	16.70	12	3,750	0.32%
2022/03/30	0	0.00	2	17.00	16.90	-2	3,977	-0.05%
2022/03/29	5	16.65	3	16.85	16.80	2	4,013	0.05%
2022/03/28	5	16.60	5	16.85	16.85	0	4,045	0.00%
2022/03/25	5	16.95	0	0.00	16.85	5	4,159	0.12%
2022/03/24	5	16.85	9	17.02	17.00	-4	4,166	-0.10%
2022/03/23	6	17.15	10	17.30	17.15	-4	4,212	-0.09%
2022/03/22	5	16.95	0	0.00	17.10	5	4,344	0.12%
2022/03/21	2	16.95	7	17.17	16.95	-5	4,357	-0.11%
2022/03/18	2	16.95	2	16.93	16.90	0	4,403	0.00%
2022/03/17	2	16.70	6	16.68	16.75	-4	4,419	-0.09%
2022/03/16	1	16.25	0	0.00	16.20	1	4,426	0.02%
2022/03/15	6	16.37	0	0.00	16.20	6	4,464	0.13%
2022/03/09	3	15.97	0	0.00	16.10	3	4,494	0.07%
2022/03/08	12	16.03	0	0.00	15.70	12	4,536	0.26%
2022/03/07	10	16.50	5	16.30	16.30	5	4,532	0.11%
2022/03/04	11	17.24	4	17.20	17.20	7	4,621	0.15%
2022/03/03	0	0.00	5	17.75	17.50	-5	4,672	-0.11%
2022/03/02	5	17.40	5	17.55	17.55	0	4,737	0.00%
2022/03/01	0	0.00	5	17.60	17.60	-5	4,776	-0.10%
2022/02/25	5	17.30	5	17.60	17.25	0	4,795	0.00%
2022/02/24	14	17.50	1	17.50	17.15	13	4,875	0.27%
2022/02/23	0	0.00	33	18.07	17.95	-33	4,958	-0.67%
2022/02/22	17	17.95	2	17.95	17.85	15	5,165	0.29%
2022/02/21	3	18.32	16	18.45	18.45	-13	5,768	-0.23%
2022/02/18	5	18.24	16	18.56	18.65	-11	5,789	-0.19%
2022/02/17	4	18.45	17	18.59	18.30	-13	5,786	-0.22%
2022/02/16	9	18.22	19	18.22	18.20	-10	5,828	-0.17%
2022/02/15	12	17.62	0	0.00	17.50	12	5,810	0.21%
2022/02/14	6	17.75	4	17.85	17.85	2	5,839	0.03%
2022/02/11	0	0.00	5	18.35	18.20	-5	5,859	-0.09%
2022/02/10	12	18.29	2	18.30	18.25	10	5,874	0.17%
2022/02/09	1	18.35	6	18.28	18.35	-5	5,874	-0.09%
2022/02/08	0	0.00	2	17.95	17.95	-2	5,872	-0.03%
2022/02/07	0	0.00	4	17.55	17.70	-4	5,942	-0.07%
2022/01/26	2	17.13	26	17.11	16.95	-24	6,051	-0.40%
2022/01/25	6	17.18	0	0.00	16.95	6	6,090	0.10%
2022/01/24	3	17.37	1	17.55	17.40	2	6,111	0.03%
2022/01/21	8.6	18.00	0	0.00	17.60	8.6	6,102	0.14%
2022/01/20	2	18.30	0	0.00	18.50	2	6,051	0.03%
2022/01/19	3	18.47	1	18.40	18.30	2	6,029	0.03%
2022/01/18	8	18.32	8	18.73	18.30	0	5,923	0.00%
2022/01/17	23	18.56	34	18.20	18.70	-11	5,792	-0.19%
2022/01/13	0	0.00	2	17.25	17.25	-2	5,622	-0.04%
2022/01/12	5	17.30	5	17.30	17.25	0	5,638	0.00%
2022/01/11	6	17.51	0	0.00	17.45	6	5,636	0.11%
2022/01/10	6	17.53	20	17.64	17.60	-14	5,612	-0.25%
2022/01/07	8	17.89	1	17.55	17.55	7	5,626	0.12%
2022/01/06	15	17.98	1	18.00	18.05	14	5,613	0.25%
2022/01/05	15	18.15	0	0.00	18.10	15	5,620	0.27%
2022/01/04	7.2	18.35	1	18.40	18.20	6.2	5,612	0.11%
2022/01/03	7.2	18.81	0	0.00	18.55	7.2	5,556	0.13%
2021/12/30	9	18.83	0	0.00	18.85	9	5,564	0.16%
2021/12/29	4	18.99	2	18.93	18.95	2	5,495	0.04%
2021/12/28	11	19.53	8	19.90	19.05	3	5,477	0.05%
2021/12/27	18	20.29	42	20.12	20.10	-24	5,271	-0.46%
2021/12/24	3	19.40	5	19.10	19.50	-2	4,698	-0.04%
2021/12/23	7	18.50	23	18.70	18.55	-16	4,500	-0.36%
2021/12/22	6	18.50	6	18.70	18.50	0	4,578	0.00%
2021/12/21	14	18.39	16	18.88	18.35	-2	4,566	-0.04%
2021/12/20	1	18.20	1	18.25	18.20	0	4,484	0.00%
2021/12/17	9	18.45	6	18.36	18.40	3	4,499	0.07%
2021/12/16	5	18.40	52.3	18.48	18.65	-47.3	4,483	-1.06%
2021/12/15	0	0.00	6	17.92	18.05	-6	4,418	-0.14%
2021/12/14	11	17.90	0	0.00	17.70	11	4,420	0.25%
2021/12/13	5	18.30	7	18.52	18.30	-2	4,403	-0.05%
2021/12/10	5	18.15	5	18.40	18.30	0	4,402	0.00%
2021/12/09	6	18.27	13	18.42	18.25	-7	4,429	-0.16%
2021/12/08	6.3	18.23	5	18.50	18.15	1.3	4,410	0.03%
2021/12/07	7	18.13	1.1	18.15	18.30	6	4,432	0.13%
2021/12/06	7	18.19	0	0.00	18.20	7	4,482	0.16%
2021/12/03	1	18.45	11	18.45	18.45	-10	4,514	-0.22%
2021/12/02	23	18.25	8	18.58	18.10	15	4,569	0.33%
2021/12/01	7	18.13	10	18.53	18.65	-3	4,629	-0.06%
2021/11/30	17	18.39	19	18.52	18.30	-2	4,779	-0.04%
2021/11/29	1	17.50	8	17.69	17.75	-7	4,816	-0.15%
2021/11/26	22	17.87	6	17.79	17.55	16	4,833	0.33%
2021/11/25	19	18.33	16	18.25	18.25	3	4,814	0.06%
2021/11/24	9	18.50	10	18.66	18.65	-1	4,837	-0.02%
2021/11/23	4	18.85	6	18.72	18.50	-2	4,990	-0.04%
2021/11/22	5	19.70	12	19.16	19.25	-7	4,963	-0.14%
2021/11/19	42	19.59	20	19.13	19.10	22	4,922	0.45%
2021/11/18	26	19.81	37	20.09	19.50	-11	4,768	-0.23%
2021/11/17	1.1	18.50	2	18.50	18.45	-1	4,203	-0.02%
2021/11/16	0	0.00	13	18.66	18.50	-13	4,242	-0.31%
2021/11/15	2	18.53	2	18.50	18.45	0	4,265	0.00%
2021/11/12	2	18.05	0	0.00	17.75	2	4,365	0.05%
2021/11/11	12	17.79	0	0.00	18.05	12	4,444	0.27%
2021/11/10	3	17.65	1	17.80	17.65	2	4,554	0.04%
2021/11/09	0	0.00	1	17.80	17.80	-1	4,636	-0.02%
2021/11/08	4	17.50	0	0.00	17.45	4	4,694	0.09%
2021/11/04	2	17.75	1	17.65	17.65	1	5,098	0.02%
2021/11/03	3	17.80	6	17.63	17.70	-3	5,344	-0.06%
2021/11/02	5	17.12	2	17.10	17.10	3	5,804	0.05%
2021/11/01	0	0.00	2	17.50	17.55	-2	6,775	-0.03%
2021/10/28	3	17.30	0	0.00	17.30	3	7,346	0.04%
2021/10/27	2	17.10	4	17.35	17.35	-2	7,952	-0.03%
2021/10/26	2	17.15	0	0.00	17.20	2	8,418	0.02%
2021/10/25	8	17.08	4	17.13	17.30	4	8,588	0.05%
2021/10/22	2	16.85	7	17.23	17.15	-5	8,823	-0.06%
2021/10/21	9	17.11	8	17.16	16.90	1	8,988	0.01%
2021/10/20	5	16.95	2	17.10	16.70	3	9,091	0.03%
2021/10/19	1	17.10	6	17.08	17.00	-5	9,235	-0.05%
2021/10/18	0	0.00	15	16.80	16.95	-15	9,591	-0.16%
2021/10/15	1	16.80	2	16.80	16.85	-1	9,853	-0.01%
2021/10/14	0	0.00	9	16.53	16.55	-9	10,201	-0.09%
2021/10/13	10	15.85	0	0.00	15.75	10	10,355	0.10%
2021/10/12	2	16.20	0	0.00	16.40	2	10,875	0.02%
2021/10/08	1	17.00	0	0.00	16.55	1	11,732	0.01%
2021/10/07	2	16.75	9	16.76	16.85	-7	13,238	-0.05%
2021/10/06	2	16.60	0	0.00	16.00	2	13,944	0.01%
2021/10/05	0	0.00	12	16.00	16.55	-12	14,739	-0.08%
2021/10/04	5	16.19	5	16.80	15.85	0	16,647	0.00%
2021/10/01	5	16.70	1	16.55	16.50	4	17,409	0.02%
2021/09/30	1	17.20	8	17.13	17.15	-7	17,904	-0.04%
2021/09/29	11	17.14	2	16.90	16.85	9	18,505	0.05%
2021/09/28	5	18.00	1	17.80	17.90	4	18,610	0.02%
2021/09/27	6	18.30	10	18.38	18.25	-4	18,681	-0.02%
2021/09/24	0	0.00	3	18.10	17.95	-3	18,799	-0.02%
2021/09/23	0	0.00	6	18.09	17.80	-6	18,957	-0.03%
2021/09/22	8	17.92	4	18.00	17.60	4	19,074	0.02%
2021/09/17	1	18.65	5	18.65	18.65	-4	19,179	-0.02%
2021/09/16	8	18.44	5	18.65	18.35	3	19,495	0.02%
2021/09/15	12	18.62	17	18.65	18.70	-5	20,014	-0.02%
2021/09/14	23	19.13	3	18.92	18.75	20	20,235	0.10%
2021/09/13	8	19.36	0	0.00	19.30	8	20,369	0.04%
2021/09/10	1	19.35	0	0.00	19.50	1	20,591	0.00%
2021/09/09	2	19.40	0	0.00	19.40	2	21,040	0.01%
2021/09/08	2	19.50	3	19.35	19.15	-1	21,106	0.00%
2021/09/07	16	19.84	10.1	19.69	19.80	5.9	21,095	0.03%
2021/09/06	6	20.30	10	20.02	19.90	-4	21,078	-0.02%
2021/09/03	9	20.33	5	20.55	20.75	4	21,047	0.02%
2021/09/02	17	20.89	1	20.10	20.00	16	21,276	0.08%
2021/09/01	2	20.60	6	20.62	21.05	-4	21,158	-0.02%
2021/08/31	0.4	20.40	3	20.10	20.15	-2.6	21,088	-0.01%
2021/08/30	0.1	19.90	0	0.00	19.95	0.1	21,169	0.00%
2021/08/27	5.5	19.97	5	20.15	19.55	0.5	21,136	0.00%
2021/08/26	2	19.30	5	19.53	19.60	-3	21,049	-0.01%
2021/08/25	4	19.10	1	19.10	19.20	3	21,058	0.01%
2021/08/24	1	18.75	0	0.00	18.60	1	21,077	0.00%
2021/08/23	5.1	19.15	2.1	18.80	18.90	3	21,120	0.01%
2021/08/20	1	18.05	0	0.00	18.00	1	21,130	0.00%
2021/08/19	12	18.43	2	18.95	18.00	10	21,096	0.05%
2021/08/18	4.5	18.61	3	18.75	19.30	1.5	21,212	0.01%
2021/08/17	9	19.00	3	19.22	18.30	6	21,097	0.03%
2021/08/16	9	19.87	11.1	19.57	19.25	-2.1	21,026	-0.01%
2021/08/13	2.1	20.26	0.1	20.30	19.85	2	20,888	0.01%
2021/08/12	3.1	20.97	4	20.75	20.65	-1	20,811	0.00%
2021/08/11	19.1	21.35	9.5	21.67	20.80	9.6	20,782	0.05%
2021/08/10	5	22.30	7	22.14	21.95	-2	20,676	-0.01%
2021/08/09	18	24.16	20	23.53	23.00	-2	20,524	-0.01%
2021/08/06	114	23.95	75	24.01	24.10	39	20,378	0.19%	大買/
2021/08/05	77	24.40	55	24.25	25.10	22	20,009	0.11%
2021/08/04	17	23.39	6	23.36	23.25	11	19,211	0.06%
2021/08/03	11	22.84	15	22.93	22.90	-4	18,999	-0.02%
2021/08/02	31	22.95	14	23.13	22.80	17	18,859	0.09%
2021/07/30	24	22.29	27.7	22.41	22.20	-3.7	18,468	-0.02%
2021/07/29	6.2	20.73	22	20.53	21.15	-15.8	18,201	-0.09%
2021/07/28	14	20.09	13	20.27	20.40	1	18,105	0.01%
2021/07/27	8	21.80	9	21.50	21.20	-1	18,316	-0.01%
2021/07/26	3	22.43	15	22.36	22.10	-12	18,320	-0.07%
2021/07/23	8	22.17	8	21.91	21.85	0	18,349	0.00%
2021/07/22	28.1	22.58	32	22.31	22.00	-3.9	18,486	-0.02%
2021/07/21	23	22.48	25.6	22.63	21.75	-2.6	18,327	-0.01%
2021/07/20	13.1	22.08	21	22.21	21.95	-7.9	18,385	-0.04%
2021/07/19	27	21.97	16.1	21.96	22.30	10.9	18,488	0.06%
2021/07/16	60.1	22.13	46.1	22.32	21.75	14	19,265	0.07%
2021/07/15	38.6	21.40	55	21.47	21.30	-16.4	19,377	-0.08%
2021/07/14	124	24.27	79.4	24.14	23.40	44.7	18,818	0.24%	大買/
2021/07/13	20.1	25.49	54	25.73	26.00	-33.9	17,686	-0.19%
2021/07/12	43.1	22.87	36	23.24	23.65	7.1	17,034	0.04%
2021/07/09	94	20.88	46.2	20.71	21.50	47.8	16,245	0.29%
2021/07/08	11	20.48	46	20.72	21.00	-35	14,448	-0.24%
2021/07/07	101.1	19.34	63	19.39	19.10	38.1	13,828	0.28%	大買/
2021/07/06	20	19.13	15	18.99	19.50	5	13,772	0.04%
2021/07/05	5	18.60	9	18.36	18.60	-4	13,548	-0.03%
2021/07/02	4	17.85	3	17.98	17.95	1	13,461	0.01%
2021/07/01	16	18.15	0	0.00	18.00	16	13,521	0.12%
2021/06/30	11	18.19	31	18.44	18.70	-20	13,709	-0.15%
2021/06/29	5	18.29	5	18.70	18.15	0	13,944	0.00%
2021/06/28	1	18.30	1	18.70	18.65	0	13,952	0.00%
2021/06/25	14	18.77	25.1	18.80	18.50	-11.1	13,831	-0.08%
2021/06/24	26	18.42	14.5	18.18	18.70	11.5	13,575	0.08%
2021/06/23	5.1	17.10	23	17.57	17.60	-17.9	13,054	-0.14%
2021/06/22	15	17.38	4	17.65	17.00	11	13,076	0.08%
2021/06/21	16	17.36	26	17.18	17.45	-10	13,040	-0.08%
2021/06/18	8	17.08	11	16.99	17.05	-3	12,844	-0.02%
2021/06/17	2	15.75	18	16.42	16.45	-16	12,402	-0.13%
2021/06/16	2	16.00	20	15.90	15.85	-18	12,513	-0.14%
2021/06/15	2	16.10	10	16.15	16.20	-8	12,660	-0.06%
2021/06/11	12	16.38	2	16.15	16.20	10	12,629	0.08%
2021/06/10	32	16.83	9	16.48	16.55	23	12,661	0.18%
2021/06/09	0	0.00	10	16.23	15.85	-10	12,246	-0.08%
2021/06/08	6	15.84	4	16.03	15.90	2	12,179	0.02%
2021/06/07	25	16.02	2	16.30	15.75	23	12,167	0.19%
2021/06/04	2	16.00	0	0.00	15.80	2	12,044	0.02%
2021/06/03	0	0.00	11	16.05	15.90	-11	12,048	-0.09%
2021/06/02	7	15.62	6	15.79	15.60	1	11,991	0.01%
2021/06/01	0	0.00	8	16.01	16.00	-8	12,012	-0.07%
2021/05/31	0	0.00	5	15.30	15.30	-5	11,964	-0.04%
2021/05/28	0	0.00	9	15.02	15.05	-9	11,988	-0.08%
2021/05/27	8	14.50	2	14.50	14.55	6	11,976	0.05%
2021/05/26	3.4	14.73	0	0.00	14.70	3.4	12,054	0.03%
2021/05/25	17	14.44	2	14.50	14.55	15	11,987	0.13%
2021/05/24	0	0.00	60	13.70	13.85	-60	12,001	-0.50%
2021/05/21	3	13.40	8	13.64	13.55	-5	12,046	-0.04%
2021/05/20	5	13.35	9	13.60	13.30	-4	12,154	-0.03%
2021/05/19	63	13.36	6	13.65	13.70	57	12,228	0.47%
2021/05/18	4	13.13	3	13.10	13.35	1	12,283	0.01%
2021/05/17	12	12.66	0	0.00	12.25	12	12,288	0.10%
2021/05/14	7	14.23	0	0.00	13.60	7	12,220	0.06%
2021/05/13	16	13.49	2	13.30	14.20	14	12,038	0.12%
2021/05/12	43	13.50	8	13.80	13.60	35	11,886	0.29%
2021/05/11	7	15.46	7	15.54	14.85	0	11,702	0.00%
2021/05/10	5	16.31	0	0.00	16.25	5	11,609	0.04%
2021/05/07	4	17.08	7	16.77	16.95	-3	11,620	-0.03%
2021/05/06	4	16.30	1	16.70	16.05	3	11,413	0.03%
2021/05/05	3	16.45	4	16.55	16.00	-1	11,232	-0.01%
2021/05/04	63	17.57	64	16.85	16.30	-1	11,190	-0.01%
2021/05/03	12	17.53	1	17.60	17.00	11	10,815	0.10%
2021/04/29	5	18.64	2	18.70	18.60	3	10,650	0.03%
2021/04/28	1	19.45	7	19.37	19.20	-6	10,672	-0.06%
2021/04/27	12	19.03	9	18.83	18.90	3	10,473	0.03%
2021/04/26	14	19.40	29	19.62	18.90	-15	10,328	-0.15%
2021/04/23	17	19.19	20	19.06	18.70	-3	10,046	-0.03%
2021/04/22	24	19.28	53	19.96	19.20	-29	9,620	-0.30%
2021/04/21	45	18.05	29	18.52	18.55	16	8,852	0.18%
2021/04/20	25	16.14	51	16.42	16.90	-26	8,317	-0.31%
2021/04/19	2	16.20	21	15.66	15.95	-19	8,089	-0.23%
2021/04/16	6	15.30	12	15.20	15.15	-6	7,763	-0.08%
2021/04/15	1	14.85	5	14.70	14.75	-4	7,704	-0.05%
2021/04/14	13	14.62	14	15.01	14.65	-1	7,702	-0.01%
2021/04/13	3	15.40	7	15.21	15.05	-4	7,736	-0.05%
2021/04/12	18	15.99	18	15.71	16.05	0	7,628	0.00%
2021/04/09	18	15.55	46.1	15.47	15.75	-28.1	7,261	-0.39%
2021/04/08	7	14.79	0	0.00	14.80	7	6,995	0.10%
2021/04/07	7	14.54	9	14.53	14.70	-2	6,996	-0.03%
2021/04/06	48	14.58	8	14.74	14.55	40	6,988	0.57%
2021/04/01	6	14.35	12	14.45	14.75	-6	7,059	-0.08%
2021/03/31	22	14.06	27	13.97	14.05	-5	6,855	-0.07%
2021/03/30	0	0.00	5	14.00	13.95	-5	6,896	-0.07%
2021/03/29	7	13.68	10	13.83	13.80	-3	7,313	-0.04%
2021/03/26	6	13.67	4	13.70	13.65	2	7,349	0.03%
2021/03/25	24.1	13.85	5.3	14.05	13.70	18.8	7,503	0.25%
2021/03/24	0	0.00	20	13.76	14.00	-20	7,266	-0.28%
2021/03/23	21	13.47	1	13.50	13.40	20	7,145	0.28%
2021/03/22	5	13.55	6.2	13.56	13.70	-1.2	7,123	-0.02%
2021/03/19	15	13.67	15	13.69	13.65	0	7,106	0.00%
2021/03/18	3	13.43	19	13.64	13.75	-16	6,924	-0.23%
2021/03/17	5	13.25	0	0.00	13.15	5	6,838	0.07%
2021/03/16	4	13.34	10	13.28	13.30	-6	6,909	-0.09%
2021/03/15	1	12.95	0	0.00	13.00	1	6,878	0.01%
2021/03/10	5	12.95	0	0.00	12.85	5	7,599	0.07%
2021/03/09	6	12.71	0	0.00	12.85	6	7,751	0.08%
2021/03/08	5	12.95	0	0.00	12.90	5	8,290	0.06%
2021/03/05	7	13.12	0	0.00	13.05	7	8,495	0.08%
2021/03/04	13	13.63	0	0.00	13.40	13	8,603	0.15%
2021/03/03	1	13.90	0	0.00	13.80	1	8,716	0.01%
2021/03/02	20.5	13.80	5	13.95	13.75	15.5	8,625	0.18%
2021/02/26	6	13.72	0	0.00	13.70	6	8,606	0.07%
2021/02/25	7	13.78	10	14.03	14.05	-3	8,624	-0.03%
2021/02/24	17	14.00	4	14.00	13.75	13	8,554	0.15%
2021/02/23	3	13.88	3	14.05	14.05	0	8,562	0.00%
2021/02/22	7	14.26	9	14.01	14.00	-2	8,477	-0.02%
2021/02/19	1	13.80	15	13.83	13.95	-14	8,356	-0.17%
2021/02/18	4	13.55	7	13.57	13.75	-3	8,348	-0.04%
2021/02/17	0	0.00	4	13.40	13.25	-4	8,242	-0.05%
2021/02/05	0	0.00	2	13.00	12.95	-2	8,149	-0.02%
2021/02/04	2	12.80	0	0.00	12.90	2	8,148	0.02%
2021/02/03	2	12.90	10	12.95	12.90	-8	8,314	-0.10%
2021/02/02	0	0.00	5	13.10	12.95	-5	8,351	-0.06%
2021/02/01	9	12.65	9	12.88	12.75	0	8,316	0.00%
2021/01/28	0	0.00	5	12.65	12.75	-5	8,128	-0.06%
2021/01/27	16	12.90	0	0.00	12.85	16	8,102	0.20%
2021/01/26	4	13.23	0	0.00	12.95	4	8,095	0.05%
2021/01/25	0	0.00	4	13.48	13.50	-4	8,100	-0.05%
2021/01/22	1	13.10	5	13.30	13.35	-4	8,082	-0.05%
2021/01/21	11	13.32	20	13.39	13.15	-9	8,115	-0.11%
2021/01/20	16	12.91	15	13.42	12.70	1	8,025	0.01%
2021/01/19	11	13.21	12	13.18	13.30	-1	8,060	-0.01%
2021/01/18	7	12.46	5	12.60	12.70	2	8,580	0.02%
2021/01/15	13	13.06	0	0.00	13.00	13	8,975	0.14%
2021/01/14	12	13.50	12	13.80	13.40	0	8,928	0.00%
2021/01/13	0	0.00	17	13.53	13.60	-17	8,715	-0.20%
2021/01/12	8	12.93	25	13.25	12.85	-17	8,635	-0.20%
2021/01/11	32	12.93	5	13.05	12.95	27	8,580	0.31%
2021/01/08	5	13.25	5	13.40	13.10	0	8,516	0.00%
2021/01/07	10	13.33	0	0.00	13.25	10	8,497	0.12%
2021/01/06	6	13.40	51	13.55	13.40	-45	8,475	-0.53%
2021/01/05	10	13.30	12	13.21	13.40	-2	8,276	-0.02%
2021/01/04	55	13.50	0	0.00	13.35	55	8,233	0.67%
2020/12/31	14	13.91	2	13.80	13.80	12	8,113	0.15%
2020/12/30	15	13.92	10	14.08	14.00	5	7,971	0.06%
2020/12/29	42	14.01	7	14.06	13.90	35	7,829	0.45%
2020/12/28	16	14.44	18	14.38	14.35	-2	7,680	-0.03%
2020/12/25	0	0.00	26	14.12	14.05	-26	7,262	-0.36%
2020/12/24	41	14.05	27	14.02	14.00	14	7,058	0.20%
2020/12/23	12	13.98	15	13.94	14.00	-3	6,905	-0.04%
2020/12/22	16	13.33	16	13.50	13.35	0	6,455	0.00%
2020/12/21	9	13.31	26	13.43	13.55	-17	6,360	-0.27%
2020/12/18	10	13.00	5	13.25	12.95	5	6,178	0.08%
2020/12/17	5	13.15	19	13.20	13.15	-14	6,150	-0.23%
2020/12/16	6	13.13	11	13.30	13.10	-5	6,160	-0.08%
2020/12/15	26	13.11	5	13.45	12.95	21	6,137	0.34%
2020/12/14	0	0.00	17	13.38	13.35	-17	6,107	-0.28%
2020/12/11	25	13.07	12	13.09	13.05	13	6,051	0.21%
2020/12/10	30	13.58	0	0.00	13.35	30	5,947	0.50%
2020/12/09	3	13.67	9	13.52	13.85	-6	5,851	-0.10%
2020/12/08	0	0.00	10	13.73	13.60	-10	5,759	-0.17%
2020/12/07	42	14.03	15	13.78	13.70	27	5,644	0.48%
2020/12/04	50	13.29	11	13.45	13.60	39	5,293	0.74%
2020/12/03	32	13.25	12	13.26	13.10	20	5,020	0.40%
2020/12/02	19	13.60	7	13.76	13.60	12	4,891	0.25%
2020/12/01	16	12.96	11	12.41	13.05	5	4,359	0.11%
2020/11/30	3	12.20	4	12.41	12.45	-1	4,620	-0.02%
2020/11/27	9	11.73	7	11.86	11.85	2	4,411	0.05%
2020/11/26	2	11.60	0	0.00	11.60	2	4,242	0.05%
2020/11/25	10	11.50	0	0.00	11.45	10	4,204	0.24%
2020/11/20	0	0.00	20	11.34	11.25	-20	3,912	-0.51%
2020/11/18	10	11.08	0	0.00	11.10	10	3,773	0.27%
2020/11/17	5	11.10	8	11.26	11.10	-3	3,755	-0.08%
2020/11/16	5	11.00	2	11.00	11.00	3	3,672	0.08%
2020/11/13	3	10.95	0	0.00	10.90	3	3,671	0.08%
2020/11/12	6	10.98	0	0.00	10.85	6	3,673	0.16%
2020/11/10	10	10.75	14	10.94	11.15	-4	3,583	-0.11%
2020/11/06	3	10.60	3	10.80	10.55	0	3,477	0.00%
2020/11/05	3	10.55	0	0.00	10.55	3	3,461	0.09%
2020/11/04	2	10.60	0	0.00	10.65	2	3,451	0.06%
2020/11/03	1	10.75	14.1	10.66	10.65	-13.1	3,438	-0.38%
2020/11/02	6	10.49	6	10.79	10.40	0	3,410	0.00%
2020/10/30	5	10.95	0	0.00	10.70	5	3,367	0.15%
2020/10/29	1	10.80	1.3	11.10	11.15	-0.3	3,308	-0.01%
2020/10/28	11	11.17	2.6	11.35	11.00	8.4	3,250	0.26%
2020/10/27	9	11.23	31	11.48	11.30	-22	3,152	-0.70%
2020/10/26	20	11.45	3	11.78	11.65	17	3,011	0.56%
2020/10/23	7	10.86	21	10.59	10.90	-14	2,411	-0.58%
2020/10/22	5	10.20	6	10.28	10.25	-1	1,972	-0.05%
2020/10/20	0	0.00	9	10.23	10.15	-9	1,979	-0.45%
2020/10/19	0	0.00	5	10.20	10.00	-5	1,975	-0.25%
2020/10/14	10	10.05	7	10.15	10.05	3	1,945	0.15%
2020/10/13	12	10.01	5	10.05	10.10	7	1,944	0.36%
2020/10/12	6	10.01	10	10.18	10.00	-4	1,947	-0.21%
2020/10/06	5	10.00	0	0.00	10.00	5	1,912	0.26%
2020/10/05	0	0.00	1	9.93	9.97	-1	1,933	-0.05%
2020/09/29	3	9.93	2	9.82	9.79	1	1,978	0.05%
2020/09/28	0	0.00	9	9.86	10.00	-9	1,983	-0.45%
2020/09/24	9	9.81	0	0.00	9.74	9	2,015	0.45%
2020/09/23	0	0.00	5	10.10	10.15	-5	2,000	-0.25%
2020/09/22	15	10.28	9	10.35	10.25	6	2,001	0.30%
2020/09/21	0	0.00	10	10.53	10.50	-10	1,989	-0.50%
2020/09/17	9	10.25	5	10.30	10.30	4	1,934	0.21%
2020/09/16	8	10.17	12	10.25	10.20	-4	1,932	-0.21%
2020/09/15	12	10.23	9	10.26	10.30	3	1,927	0.16%
2020/09/11	6	10.13	0	0.00	10.15	6	1,925	0.31%
2020/09/10	2	10.30	5	10.35	10.25	-3	1,936	-0.15%
2020/09/09	6	10.08	6	10.23	10.25	0	1,946	0.00%
2020/09/08	10	10.25	0	0.00	10.15	10	1,942	0.51%
2020/09/07	9	10.44	6	10.59	10.35	3	1,924	0.16%
2020/09/04	5	10.35	0	0.00	10.50	5	1,976	0.25%
2020/09/03	17	10.60	28	10.53	10.65	-11	1,933	-0.57%
2020/09/02	5	9.93	6	10.03	9.91	-1	1,427	-0.07%
2020/09/01	3	9.91	0	0.00	9.95	3	1,476	0.20%
2020/08/28	5	9.93	0	0.00	9.97	5	1,473	0.34%
2020/08/27	0	0.00	5	10.00	10.00	-5	1,472	-0.34%
2020/08/25	4	9.66	5	9.85	9.77	-1	1,487	-0.07%
2020/08/21	0	0.00	4	9.47	9.50	-4	1,542	-0.26%
2020/08/20	5	9.65	0	0.00	9.32	5	1,620	0.31%
2020/08/19	5	9.89	0	0.00	9.87	5	1,586	0.32%
2020/08/17	0	0.00	5	10.10	10.05	-5	1,568	-0.32%
2020/08/14	0	0.00	20	9.92	9.91	-20	1,498	-1.33%
2020/08/13	0	0.00	3	9.70	9.59	-3	1,433	-0.21%
2020/08/12	5	9.47	5	9.58	9.58	0	1,428	0.00%
2020/08/07	8	9.62	0	0.00	9.62	8	1,445	0.55%
2020/08/06	5	9.68	0	0.00	9.70	5	1,464	0.34%
2020/08/05	0	0.00	15	9.77	9.84	-15	1,469	-1.02%
2020/08/04	6	9.64	0	0.00	9.63	6	1,463	0.41%
2020/07/31	12	9.65	2	9.65	9.67	10	1,486	0.67%
2020/07/27	5	9.71	0	0.00	9.56	5	1,686	0.30%
2020/07/24	7	9.98	0	0.00	9.86	7	1,701	0.41%
2020/07/23	7	9.99	5	10.20	9.99	2	1,829	0.11%
2020/07/22	0	0.00	10	10.05	10.05	-10	1,832	-0.55%
2020/07/17	5	9.88	11	9.85	9.71	-6	1,793	-0.33%
2020/07/16	5	9.92	0	0.00	9.88	5	1,791	0.28%
2020/07/15	11	10.05	0	0.00	9.93	11	1,791	0.61%
2020/07/13	0	0.00	14	10.04	10.05	-14	1,817	-0.77%
2020/07/10	19	9.96	0	0.00	9.91	19	1,881	1.01%
2020/07/07	5	10.30	0	0.00	10.20	5	1,829	0.27%
2020/07/06	0	0.00	5	10.45	10.40	-5	1,834	-0.27%
2020/07/03	1	10.30	29	10.27	10.30	-28	1,869	-1.50%
2020/07/01	0	0.00	5	9.96	9.93	-5	1,819	-0.27%
2020/06/30	5	9.82	4	9.80	9.83	1	1,813	0.06%
2020/06/24	1	9.92	0	0.00	9.93	1	1,819	0.05%
2020/06/18	1	10.00	0	0.00	10.00	1	1,840	0.05%
2020/06/16	0	0.00	5	9.88	10.05	-5	1,839	-0.27%
2020/06/15	5	9.76	0	0.00	9.70	5	1,855	0.27%
2020/06/11	15	10.02	10	9.84	9.81	5	1,896	0.26%
2020/06/08	0	0.00	5	10.20	10.10	-5	1,916	-0.26%
2020/06/04	0	0.00	0.5	9.96	9.97	-0.5	1,879	-0.03%
2020/06/03	5	10.00	0	0.00	10.05	5	1,893	0.26%
2020/06/02	7	9.98	0	0.00	9.92	7	1,887	0.37%
2020/05/28	14	10.05	0	0.00	9.96	14	1,866	0.75%
2020/05/27	0	0.00	11	10.10	10.40	-11	1,833	-0.60%
2020/05/26	0	0.00	4	9.54	9.54	-4	1,763	-0.23%
2020/05/22	9	9.57	0	0.00	9.47	9	1,784	0.50%
2020/05/21	0	0.00	5	9.82	9.72	-5	1,784	-0.28%
2020/05/20	5	9.70	5	9.81	9.72	0	1,790	0.00%
2020/05/19	6	9.70	0	0.00	9.70	6	1,789	0.34%
2020/05/15	5	10.05	0	0.00	9.90	5	1,836	0.27%
2020/05/12	10	10.20	0	0.00	10.15	10	1,814	0.55%
2020/05/06	0	0.00	6	10.40	10.30	-6	1,781	-0.34%
2020/04/30	4	10.55	4	10.65	10.50	0	1,713	0.00%
2020/04/28	0.5	10.30	10	10.30	10.30	-9.5	1,635	-0.58%
2020/04/27	0	0.00	9	9.30	9.97	-9	1,537	-0.59%
2020/04/24	11	9.13	0	0.00	9.15	11	1,588	0.69%
2020/04/23	5	9.13	8	9.25	9.18	-3	1,600	-0.19%
2020/04/22	8	9.01	5	9.11	9.15	3	1,696	0.18%
2020/04/21	4	9.14	0	0.00	9.11	4	1,696	0.24%
2020/04/20	1	9.45	0	0.00	9.40	1	1,687	0.06%
2020/04/16	2	9.52	0	0.00	9.53	2	1,676	0.12%
2020/04/15	18	9.66	11	9.68	9.66	7	1,670	0.42%
2020/04/14	0	0.00	3	9.19	9.24	-3	1,608	-0.19%
2020/04/10	0	0.00	5	9.11	9.11	-5	1,636	-0.31%
2020/04/09	8	9.06	0	0.00	9.00	8	1,668	0.48%
2020/04/07	5	8.47	10	8.56	8.60	-5	1,641	-0.30%
2020/04/06	4	8.13	4	8.20	8.17	0	1,631	0.00%
2020/04/01	0	0.00	5	8.10	8.00	-5	1,635	-0.31%
2020/03/31	5	7.96	0	0.00	7.89	5	1,649	0.30%
2020/03/30	4	7.75	4	7.85	7.89	0	1,712	0.00%
2020/03/27	5	7.85	5	8.00	7.94	0	1,743	0.00%
2020/03/25	5	7.75	0	0.00	7.74	5	1,755	0.28%
2020/03/03	5	10.60	5	10.55	10.45	0	2,300	0.00%
2020/01/30	0	0.00	4	11.15	11.00	-4	2,723	-0.15%
2020/01/17	4	11.85	0	0.00	11.90	4	2,569	0.16%
2020/01/16	0	0.00	10	11.65	11.75	-10	2,549	-0.39%
2020/01/10	0	0.00	2	11.35	11.25	-2	2,437	-0.08%
2020/01/09	0	0.00	4	11.28	11.25	-4	2,433	-0.16%
2020/01/07	6	11.08	0	0.00	11.05	6	2,424	0.25%
2020/01/03	10	11.55	0	0.00	11.35	10	2,382	0.42%
2020/01/02	0	0.00	2	11.75	11.75	-2	2,340	-0.09%
2019/12/31	2	11.65	0	0.00	11.65	2	2,289	0.09%
2019/12/24	0	0.00	5	11.75	11.65	-5	2,163	-0.23%
2019/12/18	5	12.30	0	0.00	12.25	5	2,062	0.24%
2019/12/13	0	0.00	8	11.55	11.40	-8	1,753	-0.46%
2019/12/12	0	0.00	2	11.65	11.70	-2	1,717	-0.12%
2019/12/11	0	0.00	2	11.65	11.65	-2	1,687	-0.12%
2019/12/10	0	0.00	7	11.44	11.45	-7	1,639	-0.43%
2019/12/04	0	0.00	40	10.98	11.30	-40	1,534	-2.61%
2019/12/02	4	10.98	20	10.95	11.00	-16	1,482	-1.08%
2019/11/29	14	11.19	7	11.35	11.00	7	1,451	0.48%
2019/11/28	2	11.15	0	0.00	11.15	2	1,348	0.15%
2019/11/27	5	10.95	47	11.05	11.05	-42	1,280	-3.28%
2019/11/26	0	0.00	8	10.91	11.10	-8	1,232	-0.65%
2019/11/25	1	10.40	0	0.00	10.50	1	1,044	0.10%
2019/11/22	7	10.54	2	10.50	10.40	5	1,025	0.49%
2019/11/21	2	10.20	9	10.15	10.20	-7	962	-0.73%
2019/11/19	1	10.80	10	10.45	10.40	-9	877	-1.03%
2019/11/18	9	10.60	10	9.98	10.60	-1	786	-0.13%
2019/11/13	0	0.00	4	9.58	9.56	-4	598	-0.67%
2019/11/08	4	9.55	0	0.00	9.61	4	605	0.66%
2019/11/07	5	9.73	4	9.64	9.64	1	603	0.17%
2019/11/06	0	0.00	4	9.53	9.56	-4	587	-0.68%
2019/11/04	0	0.00	16	9.40	9.57	-16	586	-2.73%
2019/10/30	8	9.24	0	0.00	9.26	8	594	1.34%
2019/10/29	4	9.32	0	0.00	9.30	4	590	0.68%
2019/10/28	4	9.36	4	9.45	9.35	0	620	0.00%
2019/10/25	0	0.00	4	9.41	9.40	-4	674	-0.59%
2019/10/24	0	0.00	4	9.38	9.39	-4	724	-0.55%
2019/10/23	4	9.32	0	0.00	9.29	4	753	0.53%
2019/10/22	4	9.35	7	9.41	9.36	-3	834	-0.36%
2019/10/18	38	9.32	0	0.00	9.22	38	868	4.38%
2019/10/17	0	0.00	4	9.37	9.38	-4	865	-0.46%
2019/10/16	4	9.33	8	9.38	9.32	-4	875	-0.46%
2019/10/14	0	0.00	4	9.34	9.31	-4	1,001	-0.40%
2019/10/09	4	9.22	0	0.00	9.19	4	1,050	0.38%
2019/10/04	8	9.28	0	0.00	9.28	8	1,174	0.68%
2019/10/03	3	9.33	0	0.00	9.37	3	1,171	0.26%
2019/09/25	4	9.66	0	0.00	9.63	4	1,187	0.34%
2019/09/24	4	9.75	4	9.83	9.75	0	1,193	0.00%
2019/09/23	0	0.00	8	9.72	9.77	-8	1,190	-0.67%
2019/09/18	0	0.00	4	9.61	9.65	-4	1,198	-0.33%
2019/09/16	5	9.54	0	0.00	9.50	5	1,201	0.42%
2019/09/12	4	9.54	7	9.63	9.54	-3	1,206	-0.25%
2019/09/11	8	9.55	0	0.00	9.53	8	1,212	0.66%
2019/09/10	4	9.63	0	0.00	9.60	4	1,220	0.33%
2019/09/09	7	9.78	2	9.95	9.67	5	1,219	0.41%
2019/09/06	5	9.73	5	9.83	9.88	0	1,222	0.00%
2019/09/05	0	0.00	5	9.84	9.80	-5	1,218	-0.41%
2019/09/04	0	0.00	4	9.64	9.70	-4	1,207	-0.33%
2019/09/03	0	0.00	5	9.61	9.54	-5	1,200	-0.42%
2019/09/02	1	9.64	0	0.00	9.63	1	1,200	0.08%
2019/08/30	0	0.00	5.2	9.46	9.45	-5.2	1,194	-0.44%
2019/08/29	3	9.38	3	9.45	9.36	0	1,189	0.00%
2019/08/27	5	9.36	0	0.00	9.34	5	1,186	0.42%
2019/08/26	3	9.34	0	0.00	9.34	3	1,188	0.25%
2019/08/23	5	9.55	0	0.00	9.57	5	1,186	0.42%
2019/08/22	0	0.00	5	9.58	9.55	-5	1,189	-0.42%
2019/08/19	0	0.00	3	9.47	9.54	-3	1,182	-0.25%
2019/08/16	0	0.00	3	9.38	9.35	-3	1,185	-0.25%
2019/08/15	3	9.27	10	9.26	9.23	-7	1,183	-0.59%
2019/08/14	5	9.57	0	0.00	9.42	5	1,190	0.42%
2019/08/13	5	9.68	0	0.00	9.50	5	1,195	0.42%
2019/08/08	0	0.00	5	9.82	9.77	-5	1,204	-0.42%
2019/08/07	3	9.72	3	9.89	9.70	0	1,214	0.00%
2019/08/06	6	9.49	3	9.40	9.70	3	1,218	0.25%
2019/08/05	3	9.76	0	0.00	9.72	3	1,222	0.25%
2019/08/02	3	10.00	0	0.00	9.91	3	1,234	0.24%
2019/08/01	5	10.20	0	0.00	10.20	5	1,229	0.41%
2019/07/31	0	0.00	2	10.45	10.40	-2	1,217	-0.16%
2019/07/30	7	10.52	0	0.00	10.50	7	1,233	0.57%
2019/07/29	0	0.00	5	10.70	10.85	-5	1,219	-0.41%
2019/07/26	0	0.00	7	10.46	10.55	-7	1,170	-0.60%
2019/07/24	10	10.53	15	10.68	10.50	-5	1,102	-0.45%
2019/07/23	2	10.25	6	10.28	10.30	-4	1,024	-0.39%
2019/07/22	5	10.15	0	0.00	10.10	5	1,009	0.50%
2019/07/19	3	10.20	3	10.30	10.35	0	1,004	0.00%
2019/07/18	3	10.20	3	10.30	10.20	0	992	0.00%
2019/07/17	3	10.25	0	0.00	10.25	3	990	0.30%
2019/07/16	14	10.52	6	10.58	10.50	8	990	0.81%
2019/07/15	0	0.00	6	10.03	10.30	-6	897	-0.67%
2019/07/12	3	9.81	0	0.00	9.82	3	876	0.34%
2019/07/11	0	0.00	6	9.88	9.87	-6	995	-0.60%
2019/07/10	10	9.30	9	9.40	9.50	1	922	0.11%
2019/07/09	3	9.22	0	0.00	9.22	3	916	0.33%
2019/07/08	11	9.34	0	0.00	9.30	11	917	1.20%
2019/07/05	7	9.46	5	9.46	9.42	2	931	0.21%
2019/07/04	10	9.40	4	9.41	9.40	6	959	0.63%
2019/07/03	0	0.00	6	9.25	9.25	-6	962	-0.62%
2019/07/01	0	0.00	3	9.33	9.28	-3	973	-0.31%
2019/06/28	10	9.23	0	0.00	9.19	10	973	1.03%
2019/06/21	3	9.23	0	0.00	9.23	3	1,000	0.30%
2019/06/18	0	0.00	2	9.17	9.12	-2	1,035	-0.19%
2019/06/17	5	9.30	0	0.00	9.22	5	1,028	0.49%
2019/06/14	1	9.28	0	0.00	9.29	1	1,032	0.10%
2019/06/13	3	9.36	0	0.00	9.32	3	1,052	0.29%
2019/06/11	0	0.00	6	9.44	9.48	-6	1,055	-0.57%
2019/05/31	0	0.00	3	9.64	9.63	-3	1,078	-0.28%
2019/05/24	3	9.50	0	0.00	9.51	3	1,101	0.27%
2019/05/21	0	0.00	2	9.68	9.65	-2	1,141	-0.18%
2019/05/17	2	9.81	0	0.00	9.81	2	1,133	0.18%
2019/05/16	2	10.05	0	0.00	10.05	2	1,142	0.18%
2019/05/15	10	10.26	0	0.00	10.20	10	1,262	0.79%
2019/05/14	2	10.20	2	10.45	10.45	0	1,275	0.00%
2019/05/09	3	11.20	0	0.00	11.20	3	1,256	0.24%
2019/05/08	3	11.20	3	11.30	11.30	0	1,248	0.00%
2019/05/07	0	0.00	3	11.40	11.40	-3	1,251	-0.24%
2019/04/22	0	0.00	6	11.75	11.65	-6	1,287	-0.47%
2019/04/19	6	11.50	0	0.00	11.65	6	1,295	0.46%
2019/04/18	7	11.46	2	11.70	11.40	5	1,289	0.39%
2019/04/17	0	0.00	8	11.52	11.65	-8	1,278	-0.63%
2019/04/12	3	11.20	15	11.20	11.15	-12	1,166	-1.03%
2019/04/10	0	0.00	3	11.50	11.50	-3	1,164	-0.26%
2019/04/08	1	11.10	0	0.00	11.20	1	1,141	0.09%
2019/04/03	0	0.00	53	11.05	11.10	-53	1,166	-4.54%
2019/04/01	15	10.85	73	10.90	10.90	-58	1,200	-4.83%
2019/03/28	4	10.75	0	0.00	10.70	4	1,206	0.33%
2019/03/26	3	11.25	0	0.00	11.15	3	1,205	0.25%
2019/03/22	0	0.00	3	11.60	11.40	-3	1,218	-0.25%
2019/03/21	0	0.00	17	11.20	11.25	-17	1,185	-1.43%
2019/03/15	0	0.00	2	11.15	11.20	-2	1,232	-0.16%
2019/03/13	3	11.25	0	0.00	11.20	3	1,253	0.24%
2019/03/12	1	11.40	0	0.00	11.35	1	1,269	0.08%
2019/03/11	0	0.00	50	11.25	11.20	-50	1,282	-3.90%
2019/02/27	3	11.50	0	0.00	11.50	3	1,417	0.21%
2019/02/26	2	11.70	0	0.00	11.60	2	1,418	0.14%
2019/02/22	0	0.00	4	11.88	11.80	-4	1,439	-0.28%
2019/02/21	2	11.80	0	0.00	11.80	2	1,428	0.14%
2019/02/20	2	11.65	0	0.00	11.65	2	1,417	0.14%
2019/02/15	2	11.70	2	11.90	11.70	0	1,440	0.00%
2019/02/14	0	0.00	1	12.00	12.00	-1	1,424	-0.07%
2019/02/11	4	11.00	5	10.95	10.90	-1	1,294	-0.08%
2019/01/30	2	11.15	0	0.00	11.15	2	1,302	0.15%
2019/01/29	5	11.40	0	0.00	11.40	5	1,315	0.38%
2019/01/25	0	0.00	2	11.40	11.35	-2	1,407	-0.14%
2019/01/17	0	0.00	3	11.20	11.10	-3	1,521	-0.20%
2019/01/16	0	0.00	4	11.08	11.15	-4	1,516	-0.26%
2019/01/15	0	0.00	5	10.97	10.95	-5	1,501	-0.33%
2019/01/11	2	10.90	2	11.10	10.85	0	1,501	0.00%
2019/01/10	2	10.80	2	11.00	10.90	0	1,478	0.00%
2019/01/08	4	10.84	2	10.80	10.80	2	1,476	0.14%
2019/01/04	2	10.40	2	10.40	10.45	0	1,489	0.00%
2019/01/03	3	10.65	5	10.75	10.60	-2	1,522	-0.13%
2019/01/02	0	0.00	2	10.90	10.80	-2	1,528	-0.13%
2018/12/26	10	10.80	6	10.90	10.80	4	1,537	0.26%
2018/12/25	15	10.85	2	10.90	10.70	13	1,512	0.86%
2018/12/22	6	10.65	2	10.70	10.65	4	1,475	0.27%
2018/12/21	0	0.00	10	10.53	10.55	-10	1,477	-0.68%
2018/12/20	0	0.00	2	10.50	10.35	-2	1,469	-0.14%
2018/12/19	2	10.55	2	10.80	10.55	0	1,456	0.00%
2018/12/17	2	10.55	0	0.00	10.55	2	1,464	0.14%
2018/12/13	0	0.00	2	10.80	10.80	-2	1,464	-0.14%
2018/12/11	2	10.50	0	0.00	10.35	2	1,453	0.14%
2018/12/10	1	10.40	2	10.45	10.40	-1	1,461	-0.07%
2018/12/07	0	0.00	10	10.40	10.35	-10	1,449	-0.69%
2018/12/06	2	10.35	0	0.00	10.30	2	1,461	0.14%
2018/12/05	2	10.60	0	0.00	10.65	2	1,465	0.14%
2018/12/03	9	11.05	7	10.96	11.05	2	1,515	0.13%
2018/11/30	5	10.60	0	0.00	10.70	5	1,465	0.34%
2018/11/29	0	0.00	2	10.70	10.55	-2	1,499	-0.13%
2018/11/28	0	0.00	4	10.53	10.55	-4	1,501	-0.27%
2018/11/26	2	10.30	0	0.00	10.25	2	1,503	0.13%
2018/11/22	2	10.40	0	0.00	10.35	2	1,513	0.13%
2018/11/21	10	10.55	2	10.60	10.50	8	1,559	0.51%
2018/11/20	2	10.30	0	0.00	10.55	2	1,599	0.13%
2018/11/06	2	10.30	0	0.00	10.25	2	1,710	0.12%
2018/11/05	0	0.00	1	10.50	10.45	-1	1,702	-0.06%
2018/11/02	5	10.72	4	10.85	10.65	1	1,686	0.06%
2018/11/01	0	0.00	2	10.50	10.50	-2	1,631	-0.12%
2018/10/31	0	0.00	2	10.00	10.30	-2	1,705	-0.12%
2018/10/23	2	10.50	0	0.00	10.40	2	1,711	0.12%
2018/10/16	4	10.90	2	10.80	10.70	2	2,017	0.10%
2018/10/11	2	10.45	0	0.00	10.40	2	2,004	0.10%
2018/10/08	1	11.65	2	11.70	11.70	-1	2,100	-0.05%
2018/10/04	0	0.00	6	12.20	12.20	-6	2,307	-0.26%
2018/09/28	8	12.36	0	0.00	12.35	8	2,413	0.33%
2018/09/21	2	12.40	0	0.00	12.45	2	2,805	0.07%
2018/09/20	1	12.55	2	12.60	12.40	-1	2,800	-0.04%
2018/09/19	5	12.60	0	0.00	12.55	5	2,800	0.18%
2018/09/18	2	12.45	0	0.00	12.45	2	2,798	0.07%
2018/09/17	2	12.55	0	0.00	12.65	2	2,822	0.07%
2018/09/14	0	0.00	2	12.55	12.60	-2	2,808	-0.07%
2018/09/12	2	12.20	0	0.00	12.15	2	2,817	0.07%
2018/09/11	2	12.35	0	0.00	12.45	2	2,821	0.07%
2018/09/07	4	12.75	0	0.00	12.60	4	2,799	0.14%
2018/09/06	0	0.00	2	13.15	13.10	-2	2,775	-0.07%
2018/09/05	9	13.49	2	13.70	13.35	7	2,790	0.25%
2018/08/29	1	13.30	3	13.35	13.30	-2	3,213	-0.06%
2018/08/28	5	13.35	0	0.00	13.35	5	3,225	0.16%
2018/08/27	0	0.00	2	13.30	13.25	-2	3,209	-0.06%
2018/08/21	0	0.00	2	12.90	13.05	-2	3,531	-0.06%
2018/08/17	0	0.00	2	12.80	12.65	-2	3,681	-0.05%
2018/08/16	3	12.65	0	0.00	12.70	3	3,802	0.08%
2018/08/15	2	12.60	0	0.00	12.60	2	3,810	0.05%
2018/08/09	0	0.00	1	13.70	13.65	-1	4,049	-0.02%
2018/08/08	1	13.75	0	0.00	13.75	1	4,233	0.02%
2018/08/07	73	13.87	52	13.80	13.80	21	4,374	0.48%
2018/08/03	2	13.60	0	0.00	13.45	2	4,502	0.04%
2018/07/31	2	13.70	2	13.65	13.75	0	4,632	0.00%
2018/07/27	3	14.00	1	14.00	14.00	2	4,692	0.04%
2018/07/26	1	14.75	10	14.75	14.75	-9	4,562	-0.20%
2018/07/25	14	14.70	0	0.00	14.70	14	4,455	0.31%
2018/07/23	8	14.50	0	0.00	14.50	8	4,425	0.18%
2018/07/17	2	14.75	6	14.75	14.75	-4	4,432	-0.09%
2018/07/16	4	15.10	2	14.85	14.85	2	4,414	0.05%
2018/07/13	0	0.00	3	15.00	15.00	-3	4,300	-0.07%
2018/07/12	2	14.40	1	14.50	14.55	1	4,116	0.02%
2018/07/06	1	13.90	0	0.00	14.05	1	4,026	0.02%
2018/07/05	0	0.00	3	14.55	14.25	-3	4,020	-0.07%
2018/07/02	1	14.85	3	14.65	14.75	-2	3,914	-0.05%
2018/06/25	3	13.95	0	0.00	13.80	3	3,782	0.08%
2018/06/19	1	14.30	0	0.00	14.30	1	3,904	0.03%
2018/06/14	0	0.00	1	14.70	14.65	-1	3,948	-0.03%
2018/06/13	0	0.00	1	14.95	14.75	-1	4,218	-0.02%
2018/06/12	0	0.00	10	15.00	14.85	-10	4,300	-0.23%
2018/06/11	2	15.10	6	15.15	15.05	-4	4,283	-0.09%
2018/06/08	2	15.20	2	15.45	15.20	0	4,315	0.00%
2018/06/07	7	15.38	10	15.45	15.25	-3	4,481	-0.07%
2018/06/06	2	14.80	9	15.13	15.10	-7	4,337	-0.16%
2018/06/05	2	14.75	0	0.00	14.60	2	4,274	0.05%
2018/06/04	0	0.00	4	14.61	14.60	-4	4,285	-0.09%
2018/06/01	5	14.61	2	14.60	14.55	3	4,327	0.07%
2018/05/31	9	15.08	11	14.80	14.75	-2	4,316	-0.05%
2018/05/30	4	14.93	4	14.90	14.90	0	4,279	0.00%
2018/05/29	6	15.51	11	15.22	15.15	-5	4,204	-0.12%
2018/05/28	10	14.90	7	14.83	14.95	3	3,982	0.08%
2018/05/25	13	14.79	7.3	14.88	14.60	5.7	3,927	0.14%
2018/05/24	0	0.00	20	14.70	14.70	-20	3,843	-0.52%
2018/05/23	0	0.00	6	14.41	14.30	-6	3,775	-0.16%
2018/05/22	5	14.20	0	0.00	14.25	5	3,928	0.13%
2018/05/21	0	0.00	3	14.43	14.40	-3	3,924	-0.08%
2018/05/16	8	14.35	13	14.47	14.40	-5	3,738	-0.13%
2018/05/15	1	14.00	1	14.25	13.95	0	3,581	0.00%
2018/05/14	1	14.30	2	14.45	14.45	-1	3,515	-0.03%
2018/05/11	2	14.35	0	0.00	14.00	2	3,410	0.06%
2018/05/10	0	0.00	1	14.00	13.95	-1	3,287	-0.03%
2018/05/07	0	0.00	4	13.40	13.85	-4	3,269	-0.12%
2018/04/30	1	13.15	3	12.97	13.10	-2	3,261	-0.06%
2018/04/24	5	12.50	0	0.00	12.55	5	3,273	0.15%
2018/04/19	0	0.00	1	13.60	13.40	-1	3,352	-0.03%
2018/04/18	3	13.52	0	0.00	13.45	3	3,359	0.09%
2018/04/17	13	13.57	0	0.00	13.45	13	3,373	0.39%
2018/04/13	0	0.00	2	14.10	14.00	-2	3,520	-0.06%
2018/04/12	2	13.90	0	0.00	13.95	2	3,670	0.05%
2018/04/11	5	13.90	0	0.00	13.85	5	3,719	0.13%
2018/04/03	2	14.10	10	14.10	14.10	-8	3,736	-0.21%
2018/03/31	2	14.35	0	0.00	14.45	2	3,767	0.05%
2018/03/29	2	14.50	0	0.00	14.45	2	4,068	0.05%
2018/03/27	10	14.80	6	14.70	14.80	4	4,039	0.10%
2018/03/22	0	0.00	1	14.45	14.35	-1	3,976	-0.03%
2018/03/21	7	14.66	0	0.00	14.55	7	3,990	0.18%
2018/03/20	10	14.50	3	14.80	14.65	7	3,994	0.18%
2018/03/19	3	15.20	3	15.15	14.90	0	3,996	0.00%
2018/03/16	0	0.00	2	14.95	14.80	-2	3,730	-0.05%
2018/03/15	2	14.60	0	0.00	14.60	2	3,655	0.05%
2018/03/14	0	0.00	41	14.85	14.85	-41	3,681	-1.11%
2018/03/13	4	14.88	4	14.75	14.80	0	3,651	0.00%
2018/03/12	0	0.00	2	14.43	14.45	-2	3,466	-0.06%
2018/03/09	1	14.50	2	14.30	14.30	-1	3,460	-0.03%
2018/03/08	2	14.05	12	14.22	14.20	-10	3,452	-0.29%
2018/03/06	2	13.80	0	0.00	13.75	2	3,513	0.06%
2018/02/26	0	0.00	2	14.15	14.15	-2	3,849	-0.05%
2018/02/23	2	14.20	1	14.25	14.25	1	3,939	0.03%
2018/02/22	46	14.26	5	14.16	14.15	41	3,995	1.03%
2018/02/12	1	12.40	0	0.00	12.60	1	4,103	0.02%
2018/02/07	0	0.00	10	13.30	13.10	-10	4,470	-0.22%
2018/02/06	6	12.97	20	13.10	12.80	-14	4,548	-0.31%
2018/02/05	2	14.00	0	0.00	14.20	2	4,563	0.04%
2018/02/01	7	14.50	7	14.64	15.00	0	4,965	0.00%
2018/01/31	20	14.30	0	0.00	14.30	20	5,329	0.38%
2018/01/30	0	0.00	3	14.72	14.70	-3	5,568	-0.05%
2018/01/26	5	14.75	0	0.00	14.80	5	6,468	0.08%
2018/01/25	5	14.95	5	14.80	14.80	0	7,192	0.00%
2018/01/24	3	15.05	24	15.10	15.05	-21	8,330	-0.25%
2018/01/23	4	14.80	0	0.00	14.80	4	8,798	0.05%
2018/01/22	0	0.00	5	14.85	14.70	-5	8,938	-0.06%
2018/01/19	10	14.83	0	0.00	14.65	10	9,120	0.11%
2018/01/18	0	0.00	1	14.85	14.85	-1	9,399	-0.01%
2018/01/17	1	15.05	5	15.20	15.00	-4	9,616	-0.04%
2018/01/16	7	15.00	0	0.00	15.15	7	9,631	0.07%
2018/01/11	0	0.00	1	14.95	14.90	-1	9,973	-0.01%
2018/01/10	0	0.00	51	14.96	14.75	-51	10,051	-0.51%
2018/01/09	8	15.09	10	15.30	15.00	-2	10,047	-0.02%
2018/01/08	15	15.49	4	15.40	15.40	11	10,005	0.11%
2018/01/05	2	16.45	40	16.50	16.45	-38	10,024	-0.38%
2018/01/04	0	0.00	1	16.30	16.35	-1	10,003	-0.01%
2018/01/03	0	0.00	5	16.40	16.25	-5	10,019	-0.05%
2018/01/02	5	16.20	12	16.21	16.10	-7	10,004	-0.07%