台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    82
  • 產業
    上市 電子零組件類股▲0.42%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28029.70529.4829.50-5165-3.02%
2024/03/26129.8500.0029.2011650.60%
2024/03/1300.00130.5530.35-1165-0.61%
2024/03/1200.00030.6531.0501620.00%
2024/03/08130.1000.0029.8011570.63%
2024/03/0700.00431.0630.75-4154-2.58%
2024/03/0500.00331.0031.05-3149-2.00%
2024/02/2300.00131.4031.15-1138-0.72%
2024/02/22131.1500.0031.1011350.74%
2024/02/2100.00132.4032.55-1117-0.85%
2024/01/1700.00028.7028.450860.00%
2023/11/21029.2500.0029.300940.00%
2023/11/15028.8000.0028.750970.00%
2023/10/17329.4000.0028.9033230.93%
2023/09/26029.0000.0028.7504400.00%
2023/09/2100.00028.7528.6004650.00%
2023/09/20029.7800.0029.0504660.00%
2023/08/10130.3000.0029.9015600.18%
2023/08/02133.0000.0032.3515110.20%
2023/08/0100.00133.2533.10-1505-0.20%
2023/07/26135.5500.0034.1514650.21%
2023/07/25133.35134.4535.2004430.00%
2023/07/24134.05135.1033.0004210.00%
2023/06/1600.00330.0030.00-3439-0.68%
2023/06/12129.9000.0029.9014460.22%
2023/06/09130.3000.0030.2514570.22%
2023/06/07130.5000.0030.4014860.21%
2023/05/3100.001030.0030.00-10497-2.01%
2023/05/2900.00131.5531.70-1495-0.20%
2023/05/2200.00030.7030.7504930.00%
2023/05/19130.4000.0030.3514940.20%
2023/05/17329.9000.0029.9034920.61%
2023/05/15629.2000.0029.2564971.21%
2023/05/1100.00429.0028.90-4507-0.79%
2023/05/1000.001629.3429.35-16504-3.17%
2023/05/09130.1000.0030.0515010.20%
2023/04/26129.6500.0029.6515330.19%
2023/04/21430.0500.0030.0045910.68%
2023/04/20230.8000.0031.0026870.29%
2023/04/13832.1300.0031.7586721.19%
2023/04/11531.1700.0031.0556440.78%
2023/04/1000.00731.4531.30-7638-1.10%
2023/03/30731.15131.1530.6066050.99%
2023/03/2900.00131.0031.60-1586-0.17%
2023/03/2700.00230.9530.45-2558-0.36%
2023/03/24230.15630.6830.55-4543-0.74%
2023/03/10128.5000.0028.4515650.18%
2023/03/0900.00129.4529.40-1569-0.18%
2023/03/06029.4500.0029.2505740.00%
2023/03/0200.00729.1929.25-7588-1.19%
2023/02/24128.20129.1028.4506250.00%
2023/02/20027.2000.0027.3006780.00%
2023/02/15127.1500.0027.1018480.12%
2023/02/14427.3500.0027.3549090.44%
2023/02/13127.1000.0027.1019180.11%
2023/02/07128.5500.0028.7511,0900.09%
2023/02/06128.6500.0028.5511,0870.09%
2023/02/03329.2800.0029.4031,0760.28%
2023/02/02229.20229.4529.3501,0700.00%
2023/02/01129.0000.0029.0011,0640.09%
2023/01/1300.00329.2328.35-31,039-0.29%
2023/01/1200.00229.8029.70-21,020-0.20%
2023/01/1100.00129.3030.75-11,004-0.10%
2023/01/10431.560.129.7029.8049710.41%
2023/01/0900.00029.3529.3508680.00%
2023/01/0500.00127.9528.10-1844-0.12%
2022/12/28127.1000.0026.9518350.12%
2022/12/2300.00127.0527.35-1833-0.12%
2022/12/21126.9000.0026.9018310.12%
2022/12/2000.00327.1727.00-3829-0.36%
2022/12/16528.82228.7328.6038160.37%
2022/12/13128.45228.4828.20-1781-0.13%
2022/12/12628.32528.5928.0517650.13%
2022/12/02127.90127.8527.8506890.00%
2022/12/0100.00127.6527.90-1683-0.15%
2022/11/29127.201027.0427.20-9665-1.35%
2022/11/28126.65127.1527.2006580.00%
2022/11/2500.00227.1526.80-2651-0.31%
2022/11/2400.00227.9027.85-2636-0.31%
2022/11/23428.3000.0028.3046270.64%
2022/11/22528.80329.1028.4026160.32%
2022/11/16128.10128.5528.2505150.00%
2022/11/15428.50128.2028.2034880.61%
2022/11/14227.50228.4029.2504440.00%
2022/11/11226.75227.0026.6003340.00%
2022/11/1000.00226.7526.70-2314-0.64%
2022/11/08225.63025.8525.3022400.82%
2022/11/0400.00126.2026.20-1135-0.74%
2022/11/03023.80123.8523.85-179-1.22%
2022/09/26121.0500.0021.101492.01%
2022/09/1600.00121.9522.15-149-2.04%
2022/09/1300.00222.4522.45-249-4.03%
2022/09/1200.00122.2522.40-148-2.05%
2022/09/0700.00121.6521.65-147-2.12%
2022/08/2400.00122.1022.15-155-1.79%
2022/08/19222.00121.9022.151551.80%
2022/07/25120.6500.0020.651501.97%
2022/07/06121.5500.0021.451551.80%
2022/07/05321.5700.0021.553565.32%
2022/06/20022.3500.0022.250590.00%
2022/05/30522.4000.0022.155568.87%
2022/04/06023.6500.0022.100820.00%
2022/03/23023.1500.0023.000930.00%
2022/02/24023.3000.0023.2001200.00%
2022/01/2000.00023.8023.9502160.00%
2022/01/0400.00224.9025.15-2255-0.78%
2021/12/3000.00725.2525.15-7258-2.70%
2021/12/28725.5000.0025.4072602.69%
2021/12/1400.00124.7524.80-1307-0.32%
2021/11/2900.00324.8325.40-3516-0.58%
2021/11/26225.5300.0025.5025550.36%
2021/11/25226.3800.0026.2525680.35%
2021/11/15126.80226.8026.50-1787-0.13%
2021/11/11126.60126.7526.9508180.00%
2021/11/05126.2500.0026.3019170.11%
2021/11/04126.6000.0026.6519550.10%
2021/10/2200.00126.4026.40-11,180-0.08%
2021/10/21126.2000.0026.2011,2470.08%
2021/10/1800.00126.7027.00-11,409-0.07%
2021/09/27126.0500.0025.7011,6780.06%
2021/09/2400.00127.7526.30-11,692-0.06%
2021/09/22125.5000.0025.4011,7470.06%
2021/09/17126.9000.0026.9011,7650.06%
2021/09/1000.001329.6328.40-132,059-0.63%
2021/09/0800.000.132.0030.30-0.12,0260.00%
2021/09/071232.34132.9533.00112,0160.55%
2021/09/01431.8500.0031.8541,9730.20%
2021/08/31029.601029.3030.05-101,933-0.52%
2021/08/30230.53229.4029.4001,9240.00%
2021/08/2600.00532.0032.00-51,832-0.27%
2021/08/1800.00128.7028.70-11,702-0.06%
2021/08/17128.7500.0028.6511,6790.06%
2021/08/12028.30128.5028.45-11,605-0.06%
2021/08/09027.8000.0027.7501,5310.00%
2021/08/0300.00129.0029.00-11,459-0.07%
2021/08/02028.654928.6528.75-491,414-3.46%
2021/07/30128.55128.7028.5501,4100.00%
2021/07/2900.00528.6528.55-51,406-0.36%
2021/07/273529.2300.0028.65351,3662.56%
2021/07/26529.7000.0029.9551,3180.38%
2021/07/21528.6000.0028.6051,2430.40%
2021/07/201028.6000.0028.70101,2540.80%
2021/07/191028.65128.7528.6591,2620.71%
2021/07/16728.77228.7528.8051,3110.38%
2021/07/12128.7000.0028.6011,3330.07%
2021/07/0500.002028.8529.00-201,293-1.55%
2021/07/0100.00128.5528.55-11,248-0.08%
2021/06/30028.55428.5028.55-41,241-0.32%
2021/06/2900.00928.6028.60-91,218-0.74%
2021/06/2800.002228.5728.60-221,195-1.84%
2021/06/2500.001128.5028.50-111,188-0.93%
2021/06/2400.00428.4528.45-41,163-0.34%
2021/06/23528.661028.4828.45-51,113-0.45%
2021/06/2200.00326.7026.70-3925-0.32%
2021/06/2100.00124.2024.30-1958-0.10%
2021/06/1500.00423.9024.40-4953-0.42%
2021/05/2000.001021.3821.15-101,030-0.97%
2021/05/17520.0000.0019.9051,0310.48%
2021/05/12522.1000.0021.6051,0020.50%
2021/05/06123.05123.7023.3509640.00%
2021/05/04222.30122.8523.1519530.10%
2021/05/031123.9100.0023.90119311.18%
2021/04/29125.25125.5024.9009110.00%
2021/04/2800.00225.9826.00-2875-0.23%
2021/04/27125.00524.9025.20-4845-0.47%
2021/04/2600.00125.1525.20-1826-0.12%
2021/04/22126.20226.0024.65-1786-0.13%
2021/04/2100.001525.8525.85-15711-2.11%
2021/04/20025.2000.0025.4506810.00%
2021/04/15024.3000.0024.0006410.00%
2021/04/14223.4000.0023.6026400.31%
2021/04/1300.00423.8323.80-4626-0.64%
2021/04/12424.6000.0024.4546160.65%
2021/04/09024.2500.0024.3006000.00%
2021/04/08024.80124.4024.55-1593-0.17%
2021/04/06523.80223.7523.9535680.53%
2021/04/0100.00123.6023.60-1564-0.18%
2021/03/31123.45223.5523.55-1556-0.18%
2021/03/30223.48123.5523.4015490.18%
2021/03/29122.95122.9523.1005350.00%
2021/03/26122.4500.0022.8515320.19%
2021/03/252122.7400.0022.75215253.99%
2021/03/2400.00822.1923.05-8509-1.57%
2021/03/233521.79521.9521.85304656.44%
2021/03/2200.00521.9022.05-5472-1.06%
2021/03/19221.6000.0021.8524960.40%
2021/03/18321.93321.9021.9504970.00%
2021/03/17022.401222.3122.15-12487-2.46%
2021/03/16321.7800.0021.8534580.65%
2021/03/1200.00320.5520.50-3426-0.70%
2021/03/0500.00020.4520.0504250.00%
2021/02/26219.9000.0020.0024310.46%
2021/02/24920.27120.1520.0084301.86%
2021/02/231520.12720.1420.1584261.88%
2021/02/1800.001019.8819.95-10425-2.35%
2021/02/1700.00219.5519.60-2425-0.47%
2021/01/29118.9000.0018.8014460.22%
2021/01/26119.2000.0019.0014430.23%
2021/01/25219.0300.0019.1024410.45%
2021/01/14119.4500.0019.4014270.23%
2021/01/0500.00119.9019.90-1397-0.25%
2021/01/04119.9000.0019.9513930.25%
2020/12/1800.00319.9519.80-3351-0.85%
2020/12/1100.00918.9218.90-9285-3.15%
2020/11/25319.1700.0019.1032361.27%
2020/11/19118.4500.0018.4512130.47%
2020/10/30517.1500.0017.1051802.77%
2020/10/1300.00117.0017.10-1203-0.49%
2020/10/0500.00016.8516.8502320.00%
2020/09/25116.4500.0016.5013250.31%
2020/09/08217.6000.0017.6024680.43%
2020/08/202417.15216.8516.85224844.54%
2020/08/19417.3800.0017.4544770.84%
2020/07/28116.4000.0016.3014550.22%
2020/07/2200.00117.1017.20-1451-0.22%
2020/07/20117.1000.0017.1014430.23%
2020/07/10117.9000.0017.9014260.23%
2020/07/09218.3300.0018.2024160.48%
2020/07/06219.1500.0019.4023410.59%
2020/06/0300.00318.7018.65-3189-1.58%
2020/05/2700.00518.3518.55-5187-2.67%
2020/04/27518.0000.0017.9052242.23%
2020/04/1700.00518.5618.45-5243-2.06%
2020/04/13318.1000.0017.7532811.07%
2020/04/09518.1500.0018.0052921.71%
2020/03/2500.000.317.1016.80-0.3370-0.07%
2020/03/2300.000.415.7015.60-0.4366-0.10%
2020/03/2000.00316.0516.10-3367-0.82%
2020/03/17216.6500.0016.6023530.57%
2020/03/1600.00617.5017.35-6350-1.71%
2020/03/13116.9000.0017.9013470.29%
2020/03/11120.0500.0019.9013300.30%
2020/03/06620.9800.0020.9563231.86%
2020/02/14121.7000.0021.7013140.32%
2020/02/1300.00121.9021.60-1316-0.32%
2020/02/12122.65122.4022.0503150.00%
2020/02/11120.70920.8821.50-8293-2.73%
2020/02/0400.00120.9520.95-1283-0.35%
2020/02/03420.3600.0020.5542831.41%
2020/01/30121.3500.0021.2512750.36%
2020/01/1700.00423.0022.90-4265-1.50%
2020/01/14723.5800.0023.1072582.70%
2020/01/09223.3000.0023.0022320.86%
2020/01/08424.0000.0023.2042271.76%
2019/12/3000.00223.6024.40-2153-1.30%
2019/12/2700.00122.3522.25-197-1.02%
2019/11/2800.00021.8021.90078-0.05%
2019/11/25121.7000.0021.701781.28%
2019/11/01121.0000.0021.151611.62%
2019/10/30121.2000.0021.201581.72%
2019/08/19121.3500.0021.3011010.99%
2019/08/05121.0000.0020.9011030.96%
2019/07/31121.7000.0021.8511060.94%
2019/04/19122.0500.0022.301981.01%
2019/04/1800.001.222.1422.10-1.298-1.23%
2019/04/1100.00222.5022.45-294-2.12%
2019/04/0800.00122.9523.10-187-1.14%
2019/03/08221.1000.0021.352653.03%
2019/01/0900.00120.3520.60-150-1.96%
2019/01/07120.0500.0020.101521.92%
2018/10/04121.0000.0021.0011430.70%
2018/09/27121.4000.0021.4011500.66%
2018/08/08222.9000.0022.9023460.58%
2018/07/30223.0000.0022.9023690.54%
2018/07/25223.0000.0023.1023740.53%
2018/07/20223.6000.0023.6023840.52%
2018/06/2200.000.124.8524.80-0.1431-0.03%
2018/06/2100.00125.1024.85-1433-0.23%
2018/06/14226.08126.7026.0514350.23%
2018/06/13225.80325.4525.15-1430-0.23%
2018/06/12124.60626.2326.20-5416-1.20%
2018/06/11325.231524.5725.55-12360-3.33%
2018/05/18522.9000.0023.0054121.21%
2018/05/171022.9000.0022.95104162.40%
2018/05/1500.00523.0023.10-5420-1.19%
2018/05/1400.00123.1023.05-1433-0.23%
2018/05/11124.1000.0024.0014320.23%
2018/05/03223.6000.0023.7524560.44%
2018/04/26324.3500.0023.8034620.65%
2018/04/23225.0000.0024.9524660.43%
2018/04/1700.00625.8525.80-6478-1.26%
2018/04/1600.00126.3026.15-1479-0.21%
2018/04/1100.00126.2026.25-1493-0.20%
2018/04/09326.5000.0026.3035060.59%
2018/03/30227.9000.0027.2524960.40%
2018/03/27226.5000.0026.7024710.42%
2018/03/1900.00227.5027.05-2468-0.43%
2018/03/1600.00126.9026.85-1453-0.22%
2018/03/1500.001026.8026.65-10461-2.17%
2018/03/141026.8000.0026.55104622.16%
2018/03/1300.00126.5026.55-1459-0.22%
2018/03/0900.002026.0026.05-20463-4.31%
2018/03/0800.00126.9026.60-1469-0.21%
2018/03/0600.00426.5526.50-4483-0.83%
2018/02/23125.8500.0025.7517730.13%
2018/02/0700.001024.6024.75-10774-1.29%
2018/01/1000.00525.9025.60-51,050-0.48%
菱光擬處分3.2萬張東元股票 持股比將降至2.1%Anue鉅亨-2022/05/11
菱光 相關文章
菱光 相關影音