宇瞻 (8271)-元大-善化券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
63.1
漲跌
▲0.7
漲幅
+1.12%
成交量
848張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	62.50	0	0.00	62.40	1	2,159	0.05%
2024/04/19	7	64.53	1	64.40	64.10	6	2,153	0.28%
2024/04/18	13	67.82	3	67.47	67.20	10	2,129	0.47%
2024/04/17	0	0.00	4	69.70	69.80	-4	2,112	-0.19%
2024/04/16	9	69.76	0	0.00	67.80	9	2,104	0.43%
2024/04/15	10	72.21	0	0.00	72.10	10	2,073	0.48%
2024/04/12	13	73.69	16	74.18	74.20	-3	2,061	-0.15%
2024/04/11	5	72.34	0	0.00	71.80	5	2,010	0.25%
2024/04/10	1	73.00	5	73.12	73.20	-4	2,006	-0.20%
2024/04/09	2	70.85	2	71.59	71.50	0	1,948	0.00%
2024/04/08	4	71.50	0	0.00	72.00	4	1,932	0.21%
2024/04/03	0	0.00	1.1	71.46	71.00	-1.1	1,931	-0.05%
2024/04/01	0	0.00	2	71.80	71.20	-2	1,951	-0.10%
2024/03/29	0	0.00	1	70.00	70.00	-1	1,939	-0.05%
2024/03/28	2	71.41	3	70.83	70.10	-1	1,932	-0.05%
2024/03/27	0	0.00	1	72.40	72.00	-1	1,928	-0.05%
2024/03/26	3	72.20	2	73.10	71.00	1	1,907	0.05%
2024/03/25	0	0.00	1	71.30	71.20	-1	1,840	-0.05%
2024/03/22	18	71.95	20	71.44	70.80	-2	1,813	-0.11%
2024/03/21	8.1	72.35	7	71.54	74.90	1.1	1,614	0.07%
2024/03/20	3	68.57	0	0.00	68.10	3	1,447	0.21%
2024/03/19	1	68.60	1.2	69.00	68.70	-0.2	1,444	-0.01%
2024/03/18	5.2	68.51	0	0.00	68.90	5.2	1,425	0.36%
2024/03/14	0	0.00	7	67.84	67.50	-7	1,393	-0.50%
2024/03/13	3	69.60	0	0.00	68.30	3	1,401	0.21%
2024/03/12	2	69.70	2	69.90	69.70	0	1,396	0.00%
2024/03/11	2	67.80	0	0.00	66.80	2	1,380	0.14%
2024/03/08	1	68.10	2	69.05	67.70	-1	1,361	-0.07%
2024/03/06	1	72.40	2	73.00	73.40	-1	1,313	-0.08%
2024/03/05	0	0.00	2	72.50	74.50	-2	1,290	-0.15%
2024/03/04	4	75.50	4.3	75.15	74.50	-0.3	1,250	-0.02%
2024/03/01	1	75.10	4	75.25	74.60	-3	1,208	-0.25%
2024/02/29	20.1	72.75	8	74.86	75.40	12.1	1,139	1.07%
2024/02/27	7.1	71.59	5	71.46	72.30	2.1	976	0.22%
2024/02/26	2	64.20	9	64.79	66.80	-7	777	-0.90%
2024/02/22	4	60.43	1	60.30	60.50	3	668	0.45%
2024/02/15	0	0.00	1	58.80	58.60	-1	660	-0.15%
2024/02/02	1	58.10	0	0.00	58.40	1	658	0.15%
2024/01/25	1	57.80	0	0.00	57.00	1	713	0.14%
2024/01/24	1	57.70	0	0.00	57.80	1	714	0.14%
2024/01/22	0.2	57.40	0	0.00	57.20	0.2	722	0.03%
2024/01/19	0.2	57.00	0	0.00	56.80	0.2	724	0.02%
2024/01/17	0	0.00	0	56.90	56.40	0	729	0.00%
2024/01/16	0	56.80	0	0.00	56.70	0	728	0.00%
2024/01/15	0	0.00	0	57.00	57.40	0	729	0.00%
2024/01/12	0	0.00	0.2	56.40	55.90	-0.2	727	-0.03%
2024/01/11	0.2	56.20	0	0.00	55.90	0.2	735	0.03%
2024/01/05	0	0.00	5	58.12	57.90	-5	753	-0.66%
2024/01/04	0	0.00	1	58.60	58.60	-1	761	-0.13%
2023/12/29	0	0.00	7	61.83	61.90	-7	895	-0.78%
2023/12/28	0	0.00	1	61.30	61.40	-1	982	-0.10%
2023/12/27	8	61.09	0	0.00	62.20	8	1,026	0.78%
2023/12/26	0.1	60.00	0	0.00	59.60	0.1	988	0.01%
2023/12/22	3	60.57	0	0.00	59.90	3	984	0.30%
2023/12/20	0	0.00	3	60.33	59.70	-3	964	-0.31%
2023/12/19	0	0.00	1	60.00	60.10	-1	962	-0.10%
2023/12/18	0.5	62.40	0	0.00	61.00	0.5	958	0.05%
2023/12/15	1	62.00	0	0.00	62.30	1	954	0.10%
2023/12/13	0	0.00	2	62.00	62.00	-2	944	-0.21%
2023/12/12	0	0.00	2	62.05	61.80	-2	961	-0.21%
2023/12/11	0	0.00	3	61.60	61.80	-3	964	-0.31%
2023/12/08	2	61.65	2.1	61.60	61.40	-0.1	963	-0.01%
2023/12/07	3.1	61.83	2	61.25	60.80	1.1	947	0.12%
2023/12/06	1	61.90	6	61.80	61.90	-5	934	-0.53%
2023/12/05	2	60.30	0	0.00	61.00	2	930	0.22%
2023/12/04	5	60.98	2.1	61.00	60.70	3	944	0.31%
2023/12/01	2	60.35	0	0.00	60.30	2	933	0.21%
2023/11/30	1	60.00	1	60.50	60.20	0	927	0.00%
2023/11/29	1	59.90	1	59.50	59.40	0	916	0.00%
2023/11/27	1	58.30	0	0.00	57.70	1	943	0.11%
2023/11/21	0	60.00	0	0.00	59.30	0	934	0.00%
2023/11/15	0	0.00	1	59.40	59.30	-1	924	-0.11%
2023/11/10	0	0.00	1	59.50	58.50	-1	923	-0.11%
2023/11/09	1	59.20	1	59.80	58.80	0	923	0.00%
2023/10/30	0	0.00	1	56.30	56.30	-1	909	-0.11%
2023/10/27	0	0.00	1	56.00	55.60	-1	912	-0.11%
2023/10/20	1	57.70	0.2	57.60	58.30	0.8	994	0.08%
2023/10/19	0	0.00	1	59.20	59.60	-1	1,002	-0.10%
2023/10/17	0	0.00	3	60.17	60.30	-3	981	-0.31%
2023/10/16	2	59.80	2	59.30	59.30	0	974	0.00%
2023/10/13	1	59.80	1	60.50	60.30	0	981	0.00%
2023/10/12	0	0.00	2.2	60.35	60.50	-2.2	988	-0.22%
2023/10/11	3	59.93	3	60.27	59.40	0	974	0.00%
2023/10/06	0	0.00	0.1	59.94	59.80	-0.1	972	-0.01%
2023/10/05	7	60.56	2.1	60.55	59.30	4.9	964	0.51%
2023/10/04	3.3	59.05	3	58.40	60.60	0.3	858	0.04%
2023/10/03	8.3	58.91	3	58.13	60.30	5.3	776	0.68%
2023/10/02	0	0.00	1.3	55.50	55.80	-1.3	768	-0.17%
2023/09/25	0	56.90	0	0.00	57.60	0	891	0.00%
2023/09/15	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2023/09/13	0	0.00	1	56.20	56.30	-1	1,066	-0.09%
2023/09/11	2	55.20	0	0.00	55.20	2	1,125	0.18%
2023/09/01	1	54.40	0	0.00	54.50	1	1,257	0.08%
2023/08/25	1	51.20	0	0.00	51.10	1	1,815	0.06%
2023/08/14	1	50.20	0	0.00	50.20	1	1,912	0.05%
2023/08/10	1	50.90	0	0.00	50.70	1	1,918	0.05%
2023/08/09	0	0.00	2	52.20	52.20	-2	1,905	-0.10%
2023/08/07	0	0.00	2	53.60	53.80	-2	1,910	-0.10%
2023/08/04	2	52.80	0	0.00	52.80	2	1,910	0.10%
2023/07/20	0	0.00	2	54.90	55.10	-2	1,839	-0.11%
2023/07/12	0	53.60	0	0.00	53.10	0	1,866	0.00%
2023/07/11	0	0.00	10	54.40	54.00	-10	1,858	-0.54%
2023/07/07	0.1	56.20	0	0.00	55.60	0.1	1,883	0.00%
2023/07/06	0	0.00	2	58.65	58.70	-2	1,903	-0.11%
2023/07/05	4	60.93	5	61.00	60.60	-1	1,887	-0.05%
2023/07/04	3	62.07	6	60.90	62.40	-3	1,879	-0.16%
2023/07/03	4.3	61.18	1	59.90	60.40	3.3	1,872	0.18%
2023/06/30	5	59.42	5	60.64	60.90	0	1,913	0.00%
2023/06/29	15	59.49	2	59.90	59.20	13	1,905	0.68%
2023/06/28	2	61.10	4	61.43	61.10	-2	1,866	-0.11%
2023/06/27	1	60.80	1	60.40	59.60	0	1,831	0.00%
2023/06/26	1	60.70	0	0.00	60.70	1	1,812	0.06%
2023/06/20	1	61.10	0	0.00	61.20	1	1,791	0.06%
2023/06/19	0	0.00	5	62.94	62.40	-5	1,775	-0.28%
2023/06/16	11	62.15	12	62.58	62.20	-1	1,749	-0.06%
2023/06/15	4	61.30	0	0.00	61.70	4	1,702	0.23%
2023/06/14	3	61.93	2	61.80	61.80	1	1,690	0.06%
2023/06/13	10	61.50	11	61.32	61.40	-1	1,664	-0.06%
2023/06/12	3	61.50	5	61.12	61.00	-2	1,629	-0.12%
2023/06/09	1	60.70	0	0.00	60.80	1	1,608	0.06%
2023/06/08	0	0.00	1	60.50	60.70	-1	1,592	-0.06%
2023/06/07	7	61.61	1	61.60	61.20	6	1,577	0.38%
2023/06/06	2	60.95	0	60.60	61.30	2	1,548	0.13%
2023/06/05	3	62.37	1	62.30	62.10	2	1,516	0.13%
2023/06/02	2	63.10	16	62.33	62.70	-14	1,490	-0.94%
2023/06/01	27	60.36	17	61.31	61.70	10	1,344	0.74%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/22	0	0.00	3	51.23	51.10	-3	1,017	-0.29%
2023/05/19	0.4	51.40	1	51.20	51.60	-0.6	1,016	-0.06%
2023/05/18	3	50.80	0	0.00	50.70	3	999	0.30%
2023/05/11	0	0.00	4	47.94	47.70	-4	971	-0.41%
2023/05/02	0	0.00	10	50.85	50.60	-10	937	-1.07%
2023/04/28	2	51.80	0	0.00	51.50	2	933	0.21%
2023/04/21	0	0.00	2	52.30	51.40	-2	887	-0.23%
2023/04/20	1	53.50	2	53.20	53.00	-1	875	-0.11%
2023/04/18	1	54.60	0	0.00	54.70	1	835	0.12%
2023/04/13	8	53.60	3	53.60	53.90	5	778	0.64%
2023/04/12	0	0.00	1	53.60	54.30	-1	761	-0.13%
2023/04/11	5	54.10	2	53.70	53.40	3	719	0.42%
2023/04/07	24	53.17	24	53.01	52.60	0	641	0.00%
2023/04/06	1	52.40	2	50.10	52.30	-1	606	-0.16%
2023/03/31	2	51.75	6	53.08	51.60	-4	564	-0.71%
2023/03/30	3	51.00	1	51.20	51.40	2	496	0.40%
2023/03/28	0	0.00	1	50.80	50.70	-1	463	-0.22%
2023/03/27	0	51.30	0	0.00	51.10	0	456	0.00%
2023/03/23	0	0.00	3	50.43	50.50	-3	430	-0.70%
2023/03/20	0	0.00	1	49.30	49.50	-1	402	-0.25%
2023/03/17	1	48.85	0	0.00	49.25	1	397	0.25%
2023/03/15	2	49.38	0	0.00	49.10	2	387	0.52%
2023/03/14	0	48.90	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	2	48.10	49.00	-2	378	-0.53%
2023/03/06	2	49.00	4	48.84	48.80	-2	333	-0.60%
2023/03/01	3	47.60	2	48.15	47.95	1	307	0.33%
2023/02/22	1	46.45	5	46.60	46.40	-4	264	-1.51%
2023/02/20	0	45.90	0	0.00	45.80	0	240	0.00%
2023/02/16	0	0.00	2	45.70	45.90	-2	239	-0.83%
2023/02/02	0	0.00	1	44.70	44.65	-1	210	-0.47%
2023/02/01	0	0.00	1	43.95	44.25	-1	203	-0.49%
2023/01/11	0	0.00	1	42.65	42.80	-1	212	-0.47%
2022/12/20	2	40.68	0	0.00	41.00	2	306	0.65%
2022/12/14	0	0.00	2	41.75	41.85	-2	313	-0.64%
2022/11/16	0	0.00	2	42.55	42.20	-2	304	-0.66%
2022/11/15	1	42.30	2	42.03	42.25	-1	297	-0.34%
2022/11/08	1	41.20	0	0.00	41.05	1	298	0.34%
2022/10/28	1	39.65	0	0.00	39.50	1	294	0.34%
2022/10/20	1	40.00	0	0.00	39.85	1	301	0.33%
2022/10/19	6	41.69	7	41.37	40.50	-1	297	-0.34%
2022/10/14	0	0.00	0.1	40.15	40.85	-0.1	275	-0.02%
2022/10/13	2	39.20	0	0.00	38.90	2	265	0.75%
2022/10/12	0	0.00	8	41.96	41.95	-8	237	-3.37%
2022/10/06	0	0.00	7	39.76	39.70	-7	189	-3.70%
2022/10/04	1	39.35	0	0.00	39.65	1	189	0.53%
2022/10/03	7	39.09	0	0.00	38.85	7	188	3.72%
2022/09/28	0	0.00	3	38.50	38.10	-3	193	-1.55%
2022/09/27	3	39.58	0	0.00	39.40	3	192	1.56%
2022/09/07	2	38.85	0	0.00	39.25	2	214	0.93%
2022/08/15	0	0.00	5	40.82	40.70	-5	243	-2.05%
2022/08/01	1	40.10	0	40.30	40.30	1	236	0.41%
2022/07/21	0	0.00	0.1	38.90	39.05	-0.1	248	-0.05%
2022/06/27	0	0.00	0.1	39.80	39.65	-0.1	425	-0.02%
2022/06/20	3	40.02	0	0.00	39.70	3	467	0.64%
2022/06/15	0	0.00	0.1	41.50	41.70	-0.1	478	-0.02%
2022/06/01	0	0.00	4	43.85	43.55	-4	576	-0.69%
2022/05/18	2	43.15	0	0.00	42.95	2	1,149	0.17%
2022/05/17	1	42.25	0	0.00	42.75	1	1,210	0.08%
2022/05/11	0	0.00	1	41.85	41.95	-1	1,253	-0.08%
2022/05/10	3	41.80	2	42.00	42.05	1	1,257	0.08%
2022/05/09	0.2	42.80	0	0.00	41.80	0.2	1,259	0.02%
2022/04/29	5	41.80	0	0.00	41.70	5	1,270	0.39%
2022/04/27	1	40.60	1	41.00	41.10	0	1,273	0.00%
2022/04/20	0	0.00	3	43.55	43.70	-3	1,258	-0.24%
2022/04/15	2	40.83	1	40.85	40.80	1	1,236	0.08%
2022/04/11	1	41.75	0	0.00	41.60	1	1,240	0.08%
2022/04/06	1	43.90	0	0.00	43.90	1	1,273	0.08%
2022/04/01	1	44.45	1	44.50	44.50	0	1,277	0.00%
2022/03/31	0	0.00	2	44.95	44.80	-2	1,281	-0.16%
2022/03/30	5	47.62	0	0.00	47.75	5	1,274	0.39%
2022/03/28	0	47.60	18	47.19	47.45	-18	1,315	-1.37%
2022/03/24	0	0.00	2	48.10	48.05	-2	1,302	-0.15%
2022/03/22	0	0.00	3	48.32	48.35	-3	1,303	-0.23%
2022/03/21	0.1	49.15	0	0.00	48.45	0.1	1,304	0.01%
2022/03/17	3	47.95	0	0.00	47.95	3	1,329	0.23%
2022/03/16	2	47.25	0	0.00	46.95	2	1,322	0.15%
2022/03/14	1	47.25	0	0.00	47.65	1	1,324	0.08%
2022/03/11	0	47.30	0	0.00	46.85	0	1,319	0.00%
2022/03/08	10	46.30	0	0.00	45.90	10	1,354	0.74%
2022/03/07	10.1	47.25	0	0.00	47.00	10.1	1,339	0.75%
2022/03/04	1	48.40	0	0.00	48.50	1	1,321	0.08%
2022/03/03	3	49.73	2	50.40	49.50	1	1,311	0.08%
2022/03/02	0	0.00	1	49.40	49.70	-1	1,305	-0.08%
2022/02/25	2	49.60	6	50.44	49.40	-4	1,284	-0.31%
2022/02/24	4	49.83	0	0.00	49.05	4	1,267	0.32%
2022/02/22	3	49.97	3	50.20	50.60	0	1,280	0.00%
2022/02/21	5	51.12	5	51.44	50.80	0	1,250	0.00%
2022/02/18	9	49.69	26	50.69	51.00	-17	1,122	-1.51%
2022/02/17	5	48.96	4	49.01	49.30	1	945	0.11%
2022/02/16	2	48.15	7	48.19	48.10	-5	895	-0.56%
2022/02/14	17.3	46.89	0	0.00	47.00	17.3	881	1.96%
2022/02/11	0	0.00	1	46.70	46.65	-1	872	-0.11%
2022/02/09	1	46.25	0	0.00	46.35	1	872	0.11%
2022/02/08	1	45.70	0	0.00	45.95	1	872	0.11%
2022/01/20	0	0.00	0.4	45.20	45.55	-0.4	926	-0.04%
2022/01/19	1	45.50	0	0.00	45.35	1	931	0.11%
2022/01/18	2	45.75	0	0.00	45.60	2	934	0.21%
2022/01/05	0	0.00	4	47.15	46.85	-4	914	-0.44%
2022/01/03	2	47.68	0	0.00	47.55	2	908	0.22%
2021/12/30	0.2	48.50	2	49.55	48.65	-1.8	897	-0.20%
2021/12/29	0.4	47.95	0	0.00	48.20	0.4	859	0.05%
2021/12/27	0	0.00	4	48.00	48.05	-4	850	-0.47%
2021/12/24	0	0.00	1	48.40	48.00	-1	852	-0.12%
2021/12/23	1.1	48.09	1	48.20	47.80	0.1	832	0.01%
2021/12/13	0	0.00	2	47.45	47.70	-2	739	-0.27%
2021/12/10	1	46.75	1	47.05	46.75	0	718	0.00%
2021/12/08	1	47.20	2	47.15	46.85	-1	711	-0.14%
2021/12/07	0	0.00	2	46.20	46.40	-2	698	-0.29%
2021/12/06	0.2	46.60	0	0.00	46.50	0.2	698	0.03%
2021/12/01	1	45.30	0	0.00	45.80	1	662	0.15%
2021/11/30	0	0.00	2	45.00	44.80	-2	663	-0.30%
2021/11/29	2	43.20	0	0.00	44.10	2	673	0.30%
2021/11/26	1	44.80	5	45.00	44.45	-4	682	-0.59%
2021/11/25	0	0.00	5	45.58	45.55	-5	677	-0.74%
2021/11/24	0	0.00	2	45.73	45.75	-2	683	-0.29%
2021/11/23	0	0.00	1	46.25	45.85	-1	680	-0.15%
2021/11/22	13	48.66	4	48.73	46.90	9	672	1.34%
2021/11/19	2	46.20	2	46.00	45.85	0	597	0.00%
2021/11/18	2	46.95	0	0.00	47.00	2	584	0.34%
2021/11/17	1	46.30	1	46.60	46.45	0	576	0.00%
2021/11/15	1	45.90	1	46.30	45.95	0	570	0.00%
2021/11/09	0	0.00	2	45.15	45.00	-2	640	-0.31%
2021/11/08	0	0.00	1	44.75	44.80	-1	661	-0.15%
2021/11/02	3	45.12	0	0.00	44.45	3	1,168	0.26%
2021/11/01	1	44.90	3	44.67	44.90	-2	1,362	-0.15%
2021/10/27	0	0.00	5	42.58	42.70	-5	1,357	-0.37%
2021/10/26	0	0.00	3	42.30	42.20	-3	1,371	-0.22%
2021/10/22	0	0.00	2	42.20	42.05	-2	1,429	-0.14%
2021/10/21	0	0.00	0	42.30	41.95	0	1,457	0.00%
2021/10/20	6	42.06	0	0.00	41.80	6	1,482	0.40%
2021/10/19	2	41.75	0	0.00	41.75	2	1,518	0.13%
2021/10/07	0	0.00	1	41.35	41.35	-1	1,774	-0.06%
2021/10/01	1	40.75	9	40.36	40.20	-8	1,863	-0.43%
2021/09/30	1	41.70	0	0.00	41.85	1	1,884	0.05%
2021/09/29	2	42.08	2	41.65	41.70	0	1,920	0.00%
2021/09/23	1	42.55	0	0.00	42.60	1	2,260	0.04%
2021/09/17	1	43.35	4	43.05	43.35	-3	2,448	-0.12%
2021/09/15	4	43.08	0	0.00	43.20	4	2,477	0.16%
2021/09/14	1	43.80	0	0.00	43.60	1	2,488	0.04%
2021/09/10	2	43.68	2	43.60	43.90	0	2,522	0.00%
2021/09/08	0	0.00	3	43.25	43.00	-3	2,535	-0.12%
2021/09/07	1	43.05	0	0.00	43.15	1	2,542	0.04%
2021/09/03	2	44.50	0	0.00	44.45	2	2,556	0.08%
2021/09/02	3	44.85	3	44.50	44.25	0	2,564	0.00%
2021/08/30	1	44.00	2	43.73	43.60	-1	2,584	-0.04%
2021/08/26	1	43.80	0.4	43.80	43.80	0.6	2,623	0.02%
2021/08/25	3	44.23	0	0.00	44.25	3	2,644	0.11%
2021/08/24	0	0.00	2	43.65	43.55	-2	2,676	-0.07%
2021/08/23	0	0.00	2	44.58	44.70	-2	2,691	-0.07%
2021/08/20	0	0.00	2	44.05	44.00	-2	2,702	-0.07%
2021/08/19	1	43.25	2	43.10	43.15	-1	2,700	-0.04%
2021/08/18	1	43.30	1	44.80	44.75	0	2,712	0.00%
2021/08/17	1	43.20	0	0.00	43.50	1	2,744	0.04%
2021/08/16	0	0.00	1	44.20	43.85	-1	2,760	-0.04%
2021/08/13	7	43.88	0	0.00	43.15	7	2,746	0.25%
2021/08/11	3	46.77	6	47.30	46.15	-3	2,721	-0.11%
2021/08/10	7	48.36	1	49.60	47.70	6	2,706	0.22%
2021/08/09	11.4	50.51	3	50.83	49.90	8.4	2,679	0.31%
2021/08/06	11	53.50	7	53.50	53.30	4	2,593	0.15%
2021/08/05	11	50.92	41	52.18	52.40	-30	2,360	-1.27%
2021/08/04	2	48.50	2	48.45	48.50	0	2,222	0.00%
2021/08/02	1	48.15	0	0.00	47.80	1	2,350	0.04%
2021/07/29	0	0.00	2	48.55	48.60	-2	2,504	-0.08%
2021/07/28	1	47.50	0	0.00	48.00	1	2,534	0.04%
2021/07/23	0	0.00	1	50.10	50.00	-1	2,894	-0.03%
2021/07/22	5	50.40	8	50.65	50.40	-3	2,996	-0.10%
2021/07/21	2	48.80	1	49.70	48.70	1	3,161	0.03%
2021/07/20	11	49.46	11	49.81	49.25	0	3,616	0.00%
2021/07/19	1	50.50	0	0.00	51.00	1	3,856	0.03%
2021/07/16	0	0.00	3	50.57	50.60	-3	4,008	-0.07%
2021/07/15	1	50.00	8	50.25	50.00	-7	4,307	-0.16%
2021/07/14	14	50.39	26	50.13	50.20	-12	4,445	-0.27%
2021/07/13	9	49.79	0	0.00	49.05	9	4,417	0.20%
2021/07/12	31	49.26	0	0.00	49.20	31	4,432	0.70%
2021/07/08	0	0.00	4	49.28	48.80	-4	4,425	-0.09%
2021/07/07	0	0.00	1	50.20	49.50	-1	4,422	-0.02%
2021/07/06	0	0.00	12	50.74	50.20	-12	4,420	-0.27%
2021/07/05	18	51.74	15	51.93	51.40	3	4,426	0.07%
2021/07/01	2	49.35	2	48.95	48.90	0	4,324	0.00%
2021/06/30	10	50.84	27	50.52	50.60	-17	4,293	-0.40%
2021/06/29	11	48.63	7	48.34	49.45	4	4,156	0.10%
2021/06/28	25	48.14	1	46.65	49.45	24	4,093	0.59%
2021/06/25	4	46.13	0	0.00	46.30	4	4,038	0.10%
2021/06/22	2	44.50	2	44.53	44.25	0	4,027	0.00%
2021/06/21	0	0.00	5	45.02	44.55	-5	4,028	-0.12%
2021/06/18	3	46.18	0	0.00	46.10	3	4,100	0.07%
2021/06/17	1	46.65	0	0.00	46.70	1	4,133	0.02%
2021/06/16	9	46.75	0	0.00	46.05	9	4,143	0.22%
2021/06/10	0	0.00	3	46.60	46.40	-3	4,257	-0.07%
2021/06/09	1	47.15	1	46.60	46.35	0	4,255	0.00%
2021/06/08	0	0.00	3	46.75	46.75	-3	4,256	-0.07%
2021/06/04	2	47.33	2	46.95	46.90	0	4,255	0.00%
2021/06/02	2	46.35	2	46.08	45.70	0	4,216	0.00%
2021/06/01	4	46.86	7	46.75	46.55	-3	4,192	-0.07%
2021/05/31	1	45.35	5	45.50	45.65	-4	4,161	-0.10%
2021/05/25	0	0.00	1	44.60	44.55	-1	4,173	-0.02%
2021/05/19	2	41.75	0	0.00	42.10	2	4,240	0.05%
2021/05/18	2	41.10	0	0.00	42.15	2	4,240	0.05%
2021/05/14	2	42.33	0	0.00	41.90	2	4,176	0.05%
2021/05/13	0	0.00	4	41.78	42.30	-4	4,130	-0.10%
2021/05/12	0	0.00	8	43.06	41.60	-8	4,091	-0.20%
2021/05/11	4	45.56	10	45.18	44.60	-6	4,017	-0.15%
2021/05/10	2	50.60	5	49.08	48.90	-3	3,942	-0.08%
2021/05/07	1	51.80	4	49.33	50.70	-3	3,891	-0.08%
2021/05/06	5	49.01	20	50.79	48.80	-15	3,833	-0.39%
2021/05/05	1	52.00	1	51.50	52.60	0	3,721	0.00%
2021/05/04	18	53.28	12	51.55	51.60	6	3,676	0.16%
2021/05/03	14.2	56.50	4	57.35	54.60	10.2	3,538	0.29%
2021/04/29	17	56.03	4	55.08	56.40	13	3,373	0.39%
2021/04/28	13	56.58	15	56.81	56.00	-2	3,251	-0.06%
2021/04/27	18	56.78	29	56.64	55.90	-11	3,127	-0.35%
2021/04/26	116	56.66	90	56.96	58.00	26	2,931	0.89%	大買/
2021/04/23	1	50.90	11	50.99	53.50	-10	2,468	-0.41%
2021/04/22	2	47.40	6	49.33	48.65	-4	2,238	-0.18%
2021/04/21	27	48.66	8.3	49.12	49.40	18.7	2,087	0.89%
2021/04/20	9	47.73	15	45.86	47.65	-6	1,811	-0.33%
2021/04/19	2	44.55	1	44.50	45.05	1	1,934	0.05%
2021/04/13	0	0.00	2	43.20	42.55	-2	1,938	-0.10%
2021/04/12	1	44.80	17	44.05	43.90	-16	1,923	-0.83%
2021/04/09	17	44.30	16	44.22	44.25	1	1,899	0.05%
2021/04/06	0	0.00	2	43.60	43.60	-2	1,828	-0.11%
2021/03/31	4	43.30	24	43.09	43.10	-20	1,812	-1.10%
2021/03/30	4	43.44	5	43.44	43.45	-1	1,807	-0.06%
2021/03/29	0	0.00	11	42.59	42.50	-11	1,752	-0.63%
2021/03/26	1	42.20	1	42.20	42.20	0	1,747	0.00%
2021/03/25	1	42.25	4	42.39	42.05	-3	1,755	-0.17%
2021/03/24	4	42.28	1	42.30	42.30	3	1,747	0.17%
2021/03/23	1	43.30	0	0.00	42.70	1	1,742	0.06%
2021/03/22	1	42.25	10	43.25	43.30	-9	1,655	-0.54%
2021/03/19	0	0.00	2	42.23	42.10	-2	1,650	-0.12%
2021/03/18	2	42.50	1	42.10	42.25	1	1,646	0.06%
2021/03/17	27	42.82	5	42.90	42.60	22	1,666	1.32%
2021/03/16	0	0.00	2	42.38	42.45	-2	1,607	-0.12%
2021/03/11	1	41.75	1	41.45	41.15	0	1,591	0.00%
2021/03/09	1	40.10	0	0.00	40.65	1	1,611	0.06%
2021/03/03	4	41.00	5	41.30	41.45	-1	1,810	-0.06%
2021/03/02	5	42.05	0	0.00	41.50	5	1,808	0.28%
2021/02/26	1	41.90	2	41.60	41.90	-1	1,787	-0.06%
2021/02/25	0	0.00	4	41.89	42.10	-4	1,776	-0.23%
2021/02/24	13	42.35	4	41.91	41.55	9	1,748	0.51%
2021/02/23	0	0.00	1	41.50	41.80	-1	1,723	-0.06%
2021/02/22	1	42.00	1	41.85	41.75	0	1,706	0.00%
2021/02/19	14	41.92	1	41.60	41.75	13	1,679	0.77%
2021/02/17	0	0.00	1	38.90	38.85	-1	1,566	-0.06%
2021/02/02	1	37.60	0	0.00	37.75	1	1,572	0.06%
2021/02/01	1	37.60	0	0.00	37.55	1	1,582	0.06%
2021/01/29	1.5	39.26	0	0.00	38.25	1.5	1,576	0.10%
2021/01/22	0	0.00	1	39.00	39.15	-1	1,548	-0.06%
2021/01/20	0	0.00	3	39.00	38.85	-3	1,537	-0.20%
2021/01/18	0	0.00	8	39.97	39.80	-8	1,528	-0.52%
2021/01/14	10	42.20	10	42.07	41.65	0	1,497	0.00%
2021/01/13	0	0.00	17	41.76	41.80	-17	1,470	-1.16%
2021/01/12	14	43.35	69	43.28	42.10	-55	1,434	-3.83%
2021/01/11	10	41.12	11	40.58	41.70	-1	1,145	-0.09%
2021/01/08	3	39.05	0	0.00	38.90	3	1,019	0.29%
2021/01/06	9	38.49	0	0.00	38.60	9	1,022	0.88%
2021/01/05	4	38.88	0	0.00	38.90	4	1,005	0.40%
2021/01/04	2	39.15	0	0.00	39.10	2	999	0.20%
2020/12/31	1	39.30	0	0.00	39.30	1	1,003	0.10%
2020/12/30	2	39.45	0	0.00	39.50	2	1,006	0.20%
2020/12/28	9	40.11	0	0.00	39.90	9	1,000	0.90%
2020/12/23	0	0.00	1	38.65	38.65	-1	972	-0.10%
2020/12/22	13	38.67	0	0.00	38.10	13	974	1.33%
2020/12/21	3	38.07	0	0.00	38.20	3	973	0.31%
2020/12/17	0	0.00	15	39.03	38.95	-15	965	-1.55%
2020/12/16	0	0.00	4	39.23	39.25	-4	962	-0.42%
2020/12/15	15	39.60	0	0.00	39.25	15	958	1.56%
2020/12/11	3	39.53	7	39.24	38.85	-4	925	-0.43%
2020/12/10	2	40.00	0	0.00	40.00	2	892	0.22%
2020/12/09	0	0.00	1	39.60	39.80	-1	863	-0.12%
2020/12/08	2	39.28	0	0.00	39.15	2	855	0.23%
2020/12/07	5	39.93	0	0.00	39.50	5	850	0.59%
2020/12/04	9	39.89	3	39.75	39.80	6	830	0.72%
2020/12/03	2	39.60	0	0.00	39.70	2	813	0.25%
2020/12/02	22	40.98	11	40.75	40.60	11	785	1.40%
2020/12/01	9	39.11	6	39.67	39.80	3	678	0.44%
2020/11/27	0.2	37.60	0	0.00	37.70	0.2	604	0.04%
2020/11/18	2	36.78	0	0.00	36.75	2	573	0.35%
2020/11/13	3	36.25	0	0.00	36.55	3	631	0.48%
2020/11/12	2	36.50	0	0.00	36.50	2	641	0.31%
2020/11/09	1.3	36.30	0	0.00	35.85	1.3	695	0.18%
2020/11/06	10	36.65	10	36.70	36.60	0	683	0.00%
2020/10/20	2	37.00	0	0.00	36.90	2	742	0.27%
2020/10/16	0	0.00	2	36.55	36.45	-2	741	-0.27%
2020/10/08	1	35.45	0	0.00	35.40	1	770	0.13%
2020/09/30	1	34.95	0	0.00	34.90	1	806	0.12%
2020/09/28	0	0.00	1	35.15	35.00	-1	826	-0.12%
2020/09/22	2	35.75	0	0.00	35.75	2	853	0.23%
2020/09/11	0	0.00	1	35.90	35.90	-1	949	-0.11%
2020/08/28	5	37.55	0	0.00	37.60	5	1,108	0.45%
2020/08/24	1	37.80	0	0.00	37.85	1	1,201	0.08%
2020/08/20	2	36.80	0	0.00	36.30	2	1,540	0.13%
2020/08/19	2	37.60	6	37.59	37.35	-4	1,530	-0.26%
2020/08/18	10	38.30	1	38.35	38.30	9	1,529	0.59%
2020/08/17	2	38.75	0	0.00	38.85	2	1,584	0.13%
2020/08/14	1	38.95	0	0.00	39.20	1	1,622	0.06%
2020/08/13	7	39.36	5	40.44	39.10	2	1,632	0.12%
2020/08/10	1	41.75	2	41.55	41.70	-1	1,672	-0.06%
2020/08/07	7	41.57	18	42.16	41.65	-11	1,711	-0.64%
2020/08/06	2	42.88	2	43.60	42.75	0	1,735	0.00%
2020/08/04	4	42.88	1	43.40	42.90	3	1,796	0.17%
2020/08/03	2	43.30	6	43.51	43.30	-4	1,825	-0.22%
2020/07/31	1	42.35	0	0.00	43.05	1	1,865	0.05%
2020/07/30	3	42.93	5	42.88	42.85	-2	1,935	-0.10%
2020/07/28	5	41.26	0	0.00	40.75	5	1,965	0.25%
2020/07/27	5	42.00	0	0.00	41.60	5	1,993	0.25%
2020/07/24	2	43.00	0	0.00	42.25	2	2,042	0.10%
2020/07/23	0	0.00	4	43.50	43.50	-4	2,084	-0.19%
2020/07/22	0	0.00	2	43.10	43.15	-2	2,114	-0.09%
2020/07/21	1	42.70	0	0.00	42.70	1	2,169	0.05%
2020/07/20	2	41.50	1	41.50	41.80	1	2,202	0.05%
2020/07/17	4	42.00	0	0.00	41.85	4	2,253	0.18%
2020/07/15	4	42.50	0	0.00	42.30	4	2,459	0.16%
2020/07/14	7	43.06	6	43.53	43.10	1	2,480	0.04%
2020/07/13	3	43.50	3	43.85	43.90	0	2,495	0.00%
2020/07/10	3	44.05	0	0.00	43.75	3	2,521	0.12%
2020/07/09	2	45.00	0	0.00	44.95	2	2,536	0.08%
2020/07/07	19	44.80	5	44.78	44.55	14	2,540	0.55%
2020/07/06	5	45.10	0	0.00	45.10	5	2,564	0.20%
2020/07/03	0	0.00	2	45.10	44.75	-2	2,593	-0.08%
2020/07/01	0	0.00	1	44.30	44.45	-1	2,651	-0.04%
2020/06/30	3	43.65	0	0.00	43.40	3	2,656	0.11%
2020/06/24	1	44.00	4	43.90	44.25	-3	2,689	-0.11%
2020/06/23	4	46.74	20	46.79	46.60	-16	2,705	-0.59%
2020/06/22	0	0.00	1	47.40	47.25	-1	2,696	-0.04%
2020/06/19	1	47.70	0	0.00	47.55	1	2,742	0.04%
2020/06/18	1	47.75	1	47.30	47.70	0	2,760	0.00%
2020/06/17	2	47.68	6	47.90	47.65	-4	2,767	-0.14%
2020/06/15	5	47.37	0	0.00	46.95	5	2,849	0.18%
2020/06/12	8	46.44	4	46.43	46.75	4	2,898	0.14%
2020/06/11	7	47.62	0	0.00	47.30	7	2,932	0.24%
2020/06/10	0	0.00	1	47.75	47.95	-1	2,977	-0.03%
2020/06/09	3	48.00	1	48.30	47.75	2	3,041	0.07%
2020/06/08	9	48.81	3	49.40	48.20	6	3,102	0.19%
2020/06/05	1	50.30	0	0.00	50.50	1	3,120	0.03%
2020/06/04	0	0.00	5	50.82	50.00	-5	3,245	-0.15%
2020/06/03	0	0.00	2	49.95	49.90	-2	3,347	-0.06%
2020/06/02	0	0.00	7	50.29	50.10	-7	3,765	-0.19%
2020/06/01	1	49.70	0	0.00	49.65	1	3,932	0.03%
2020/05/29	1	49.35	0	0.00	49.55	1	3,929	0.03%
2020/05/28	41	51.07	28	49.47	49.50	13	3,917	0.33%
2020/05/27	15	49.86	24	49.70	52.00	-9	3,725	-0.24%
2020/05/26	2	48.48	1	48.15	48.05	1	3,625	0.03%
2020/05/25	9	47.22	6	48.48	48.35	3	3,637	0.08%
2020/05/22	7	48.79	7	48.67	47.55	0	3,626	0.00%
2020/05/21	4	48.48	8	48.42	48.35	-4	3,578	-0.11%
2020/05/20	8	46.98	4	46.94	46.90	4	3,540	0.11%
2020/05/19	5	47.69	1	47.95	47.40	4	3,533	0.11%
2020/05/18	0	0.00	7	48.88	47.90	-7	3,531	-0.20%
2020/05/15	9	47.17	6	47.78	47.95	3	3,514	0.09%
2020/05/14	2	47.70	3	48.35	47.40	-1	3,523	-0.03%
2020/05/13	4	47.71	8	47.89	48.10	-4	3,533	-0.11%
2020/05/12	8	46.88	12	47.02	46.60	-4	3,526	-0.11%
2020/05/11	11	47.51	6	47.56	47.35	5	3,528	0.14%
2020/05/08	1	49.00	0	0.00	48.70	1	3,490	0.03%
2020/05/07	1	49.45	2	49.13	49.00	-1	3,481	-0.03%
2020/05/06	2	47.40	5	48.07	48.80	-3	3,469	-0.09%
2020/05/05	5	47.65	3	48.02	47.30	2	3,435	0.06%
2020/05/04	3	46.20	14	47.18	47.40	-11	3,452	-0.32%
2020/04/30	1	47.50	2	48.00	47.20	-1	3,463	-0.03%
2020/04/29	12	48.08	20	47.70	47.60	-8	3,463	-0.23%
2020/04/28	5	47.50	1	47.15	47.15	4	3,461	0.12%
2020/04/27	4	46.61	2	46.70	46.60	2	3,462	0.06%
2020/04/24	0	0.00	5	46.75	46.55	-5	3,581	-0.14%
2020/04/23	3	46.13	3	46.17	46.20	0	3,622	0.00%
2020/04/22	4	45.65	23	45.80	46.70	-19	3,621	-0.52%
2020/04/21	23	46.92	25	46.70	45.40	-2	3,585	-0.06%
2020/04/20	4	45.95	4	45.95	45.95	0	3,419	0.00%
2020/04/17	10	41.34	10	42.15	41.80	0	3,414	0.00%
2020/04/16	5	41.43	2	41.48	41.30	3	3,398	0.09%
2020/04/15	0	0.00	5	40.87	41.15	-5	3,441	-0.15%
2020/04/14	1	40.50	2	40.65	40.65	-1	3,468	-0.03%
2020/04/10	11	39.70	7	39.65	39.60	4	3,482	0.11%
2020/04/09	4	40.53	0	0.00	39.85	4	3,496	0.11%
2020/04/08	0	0.00	11	40.02	40.40	-11	3,506	-0.31%
2020/04/07	1	38.75	46	39.01	39.10	-45	3,477	-1.29%
2020/04/06	0	0.00	2	37.70	37.75	-2	3,461	-0.06%
2020/03/31	5	37.00	3	36.37	36.05	2	3,533	0.06%
2020/03/30	1	35.90	4	36.30	36.45	-3	3,523	-0.09%
2020/03/27	1	36.35	2	37.20	35.80	-1	3,533	-0.03%
2020/03/26	6	35.83	2	36.20	36.65	4	3,557	0.11%
2020/03/25	7	36.80	11	36.88	36.60	-4	3,541	-0.11%
2020/03/24	2	33.75	2	34.25	34.10	0	3,545	0.00%
2020/03/23	4	32.10	5	32.46	32.15	-1	3,708	-0.03%
2020/03/20	3	32.10	5	33.25	33.25	-2	3,876	-0.05%
2020/03/19	24	31.02	0	0.00	30.25	24	3,869	0.62%
2020/03/18	19	34.86	2	34.20	33.55	17	3,815	0.45%
2020/03/17	12	35.54	0	0.00	35.70	12	3,765	0.32%
2020/03/16	22	38.80	2	37.50	36.90	20	3,727	0.54%
2020/03/13	12	38.17	4	38.43	40.35	8	3,670	0.22%
2020/03/12	27	42.28	8	42.85	41.50	19	3,600	0.53%
2020/03/11	14	46.21	11	45.85	45.60	3	3,554	0.08%
2020/03/10	16	45.82	23	46.21	47.45	-7	3,515	-0.20%
2020/03/09	13	47.57	6	47.67	46.85	7	3,372	0.21%
2020/03/06	21	48.53	19	48.46	47.65	2	3,238	0.06%
2020/03/05	5	45.55	19	45.32	46.65	-14	2,797	-0.50%
2020/03/02	7	40.06	10	41.20	41.00	-3	2,566	-0.12%
2020/02/27	12	41.89	0	0.00	41.10	12	2,549	0.47%
2020/02/26	10	43.68	1	43.55	43.10	9	2,511	0.36%
2020/02/25	6	42.95	9	42.90	43.35	-3	2,487	-0.12%
2020/02/24	6	43.46	0	0.00	43.50	6	2,477	0.24%
2020/02/21	1	43.70	1	44.00	43.80	0	2,461	0.00%
2020/02/20	3	44.10	0	0.00	44.05	3	2,453	0.12%
2020/02/19	2	44.05	1	43.60	44.00	1	2,458	0.04%
2020/02/18	3	44.20	0	0.00	44.05	3	2,449	0.12%
2020/02/14	2	45.15	6	44.89	45.90	-4	2,398	-0.17%
2020/02/13	5	44.77	11	43.91	43.80	-6	2,346	-0.26%
2020/02/10	9	42.75	0	0.00	42.25	9	2,297	0.39%
2020/02/07	0	0.00	7	43.65	43.10	-7	2,292	-0.31%
2020/02/06	2	43.93	0	0.00	43.80	2	2,368	0.08%
2020/02/05	6	43.83	10	43.19	43.05	-4	2,365	-0.17%
2020/01/31	4	42.40	0	0.00	42.00	4	2,248	0.18%
2020/01/30	2	43.03	5	42.52	42.05	-3	2,186	-0.14%
2020/01/20	3	47.25	2	47.78	46.70	1	2,126	0.05%
2020/01/17	3	44.77	6	44.73	46.20	-3	1,968	-0.15%
2020/01/16	1	44.20	3	43.97	43.85	-2	1,860	-0.11%
2020/01/15	1	43.20	0	0.00	43.20	1	1,816	0.06%
2020/01/14	3	42.80	0	0.00	42.90	3	1,789	0.17%
2020/01/09	3	42.53	3	43.30	42.25	0	1,714	0.00%
2020/01/08	4	42.80	5	42.83	42.95	-1	1,642	-0.06%
2020/01/07	4	41.78	12	41.82	42.00	-8	1,576	-0.51%
2020/01/06	0	0.00	1	43.40	42.75	-1	1,542	-0.06%
2020/01/03	0	0.00	1	42.75	42.90	-1	1,504	-0.07%
2020/01/02	2	43.20	3	43.05	42.75	-1	1,468	-0.07%
2019/12/31	0	0.00	4	41.85	41.85	-4	1,421	-0.28%
2019/12/30	0	0.00	9	41.93	41.85	-9	1,404	-0.64%
2019/12/27	6	43.61	4	42.94	42.60	2	1,377	0.15%
2019/12/26	16	42.00	2	42.15	42.35	14	1,289	1.09%
2019/12/25	5	41.80	2	41.78	41.65	3	1,249	0.24%
2019/12/24	4	41.55	7	41.84	41.75	-3	1,240	-0.24%
2019/12/23	8	41.34	1	42.75	42.45	7	1,199	0.58%
2019/12/19	8	41.43	1	41.10	41.45	7	1,099	0.64%
2019/12/18	8	42.53	6	42.68	41.70	2	1,028	0.19%
2019/12/17	12	41.33	13	41.57	41.60	-1	834	-0.12%
2019/12/13	0	0.00	10	37.63	37.75	-10	618	-1.62%
2019/12/11	0	0.00	1	38.00	38.05	-1	594	-0.17%
2019/12/09	0	0.00	5	37.24	37.50	-5	572	-0.87%
2019/12/06	11	37.69	1	37.70	37.55	10	563	1.77%
2019/12/05	4	37.95	1.7	37.57	38.30	2.3	528	0.44%
2019/11/27	2	36.80	0	0.00	36.50	2	478	0.42%
2019/11/26	0	0.00	2	36.30	36.70	-2	476	-0.42%
2019/11/22	1	36.90	0	0.00	36.70	1	468	0.21%
2019/11/21	0	0.00	3	36.40	36.55	-3	459	-0.65%
2019/11/15	0	0.00	4	36.05	36.00	-4	448	-0.89%
2019/11/13	1	35.80	0	0.00	35.75	1	427	0.23%
2019/11/12	0	0.00	2	35.10	35.40	-2	418	-0.48%
2019/11/08	0	0.00	3	35.90	35.90	-3	398	-0.75%
2019/11/05	2	36.40	0	0.00	36.35	2	355	0.56%
2019/11/01	0	0.00	5	32.55	32.60	-5	201	-2.48%
2019/10/24	3	32.45	0	0.00	32.35	3	250	1.20%
2019/07/30	5	33.45	5	32.95	32.95	0	283	0.00%
2019/07/19	0	0.00	0	31.70	31.70	0	242	0.00%
2019/07/02	0	0.00	1	31.15	31.15	-1	191	-0.52%
2019/06/25	4	32.95	1	32.90	32.95	3	164	1.82%
2019/06/21	0	0.00	10	33.15	33.15	-10	160	-6.23%
2019/06/20	0	0.00	10	32.84	32.90	-10	161	-6.20%
2019/05/14	0	0.00	5	31.80	32.10	-5	470	-1.06%
2019/04/29	0	33.85	0	0.00	33.80	0	452	0.00%
2019/04/11	0	0.00	2	34.10	34.10	-2	437	-0.46%
2019/04/09	0	0.00	10	34.55	34.55	-10	431	-2.31%
2019/03/21	1	34.50	1	34.65	34.65	0	407	0.00%
2019/03/19	1	34.35	1	34.35	34.25	0	402	0.00%
2019/03/18	1	34.35	1	34.40	34.35	0	401	0.00%
2019/03/15	0	0.00	3	34.28	34.40	-3	404	-0.74%
2019/03/14	1	33.95	1	33.90	34.15	0	399	0.00%
2019/03/13	1	33.70	0	0.00	33.70	1	398	0.25%
2019/03/11	1	33.75	0	0.00	33.85	1	394	0.25%
2019/03/08	1	34.00	3	33.90	34.00	-2	390	-0.51%
2019/03/07	5	34.48	4	34.80	34.35	1	379	0.26%
2019/03/06	5	36.15	10	36.06	36.10	-5	352	-1.42%
2019/03/05	7	35.04	5	34.87	35.70	2	277	0.72%
2019/03/04	7	34.23	9	34.80	34.90	-2	249	-0.80%
2019/02/27	1	34.10	0	0.00	34.25	1	231	0.43%
2019/02/26	1	33.50	0	0.00	34.15	1	202	0.49%
2019/02/22	7	33.05	1	33.25	33.00	6	171	3.50%
2019/02/13	0	0.00	1	30.70	30.70	-1	154	-0.65%
2019/02/11	0	0.00	2	30.20	29.95	-2	152	-1.31%
2019/01/30	0	0.00	1	29.75	30.00	-1	151	-0.66%
2019/01/24	0	0.00	2	29.50	29.45	-2	154	-1.30%
2019/01/16	0	0.00	2	29.05	28.95	-2	167	-1.20%
2019/01/15	0	0.00	1	29.00	29.00	-1	167	-0.60%
2019/01/04	1	28.00	0	0.00	28.20	1	184	0.54%
2018/12/10	2	28.50	0	0.00	28.30	2	223	0.90%
2018/12/06	3	29.37	5	29.45	29.40	-2	220	-0.91%
2018/12/03	0	0.00	1	30.70	31.40	-1	226	-0.44%
2018/11/29	0	0.00	3	30.13	30.10	-3	223	-1.34%
2018/11/22	1	29.30	0	0.00	28.90	1	223	0.45%
2018/11/21	1	28.70	1	29.25	29.25	0	225	0.00%
2018/11/20	2	29.25	0	0.00	29.20	2	232	0.86%
2018/11/19	0	0.00	5	29.55	29.45	-5	233	-2.14%
2018/11/15	6	29.15	0	0.00	29.25	6	227	2.63%
2018/10/24	1	26.35	0	0.00	26.05	1	234	0.43%
2018/10/22	1	26.60	0	0.00	27.00	1	235	0.42%
2018/10/17	0	0.00	3	27.25	27.00	-3	237	-1.26%
2018/10/15	1	27.50	0	0.00	27.40	1	232	0.43%
2018/10/05	1	31.10	0	0.00	31.10	1	218	0.46%
2018/10/03	1	33.00	0	0.00	32.80	1	208	0.48%
2018/09/13	1	33.65	0	0.00	33.80	1	322	0.31%
2018/09/10	1	34.35	0	0.00	33.85	1	332	0.30%
2018/09/04	0	0.00	1	36.60	36.55	-1	351	-0.28%
2018/08/13	0	36.75	0	0.00	36.55	0	531	0.00%
2018/08/10	0	0.00	10	36.90	36.90	-10	530	-1.88%
2018/08/09	2	36.60	0	0.00	36.60	2	565	0.35%
2018/07/17	0	0.00	1	37.30	37.45	-1	649	-0.15%
2018/07/03	0	0.00	2	37.65	37.50	-2	669	-0.30%
2018/07/02	1	37.75	0	0.00	37.65	1	669	0.15%
2018/06/29	0	0.00	3	37.55	37.50	-3	669	-0.45%
2018/06/26	1	39.90	1	39.65	39.95	0	646	0.00%
2018/06/21	0	0.00	0.7	40.20	40.35	-0.7	613	-0.12%
2018/06/15	1	41.25	0	0.00	41.10	1	639	0.16%
2018/06/14	0	0.00	1	41.30	41.25	-1	661	-0.15%
2018/06/13	1	40.95	0	0.00	41.05	1	655	0.15%
2018/06/11	1	41.05	0	0.00	41.10	1	656	0.15%
2018/06/08	1	40.95	0	0.00	40.75	1	656	0.15%
2018/06/06	1	40.85	0	0.00	40.70	1	669	0.15%
2018/06/04	2	41.70	0	0.00	41.55	2	682	0.29%
2018/06/01	1	41.50	0	0.00	41.35	1	723	0.14%
2018/05/31	4	41.55	5	41.44	41.50	-1	748	-0.13%
2018/05/30	0	0.00	3	40.55	40.85	-3	710	-0.42%
2018/05/29	0	0.00	2	40.73	40.80	-2	709	-0.28%
2018/05/28	1	40.85	0	0.00	40.85	1	710	0.14%
2018/05/23	1	40.85	1	40.65	40.70	0	769	0.00%
2018/05/21	0	0.00	1.7	40.14	40.25	-1.7	732	-0.23%
2018/05/18	0	0.00	1	39.90	40.00	-1	729	-0.14%
2018/05/17	2	40.95	0	0.00	40.30	2	728	0.27%
2018/05/15	0	0.00	1	39.60	39.35	-1	666	-0.15%
2018/05/08	1	38.45	0	0.00	38.70	1	643	0.16%
2018/05/02	0	0.00	2	38.45	38.45	-2	643	-0.31%
2018/04/30	0	0.00	2	38.30	38.35	-2	645	-0.31%
2018/04/26	0	0.00	10	38.10	38.10	-10	646	-1.55%
2018/04/17	0	0.00	12	39.83	39.70	-12	641	-1.87%
2018/04/12	0	0.00	10	40.10	40.20	-10	652	-1.53%
2018/04/03	0	0.00	1	39.90	40.10	-1	647	-0.15%
2018/03/27	1	40.65	10	40.60	40.60	-9	647	-1.39%
2018/03/23	1	39.30	0	0.00	39.70	1	636	0.16%
2018/03/21	2	41.00	0	0.00	41.00	2	612	0.33%
2018/03/20	13	41.22	12	41.22	41.30	1	602	0.17%
2018/03/19	0	0.00	3	40.80	40.65	-3	579	-0.52%
2018/03/14	1	40.35	0	0.00	40.40	1	564	0.18%
2018/03/13	0	0.00	10	40.52	40.45	-10	561	-1.78%
2018/03/12	3	40.20	3	40.05	40.05	0	550	0.00%
2018/03/09	4	40.24	0	0.00	40.05	4	545	0.73%
2018/03/08	1	40.70	0	0.00	40.15	1	543	0.18%
2018/03/07	3	40.40	0	0.00	39.80	3	520	0.58%
2018/03/06	2	39.85	5	39.90	40.00	-3	477	-0.63%
2018/02/27	6	39.61	2	39.75	39.50	4	452	0.88%
2018/02/26	0	0.00	1	39.65	39.65	-1	417	-0.24%
2018/02/22	0	0.00	2	37.90	37.90	-2	391	-0.51%
2018/02/12	0	0.00	4	37.35	37.35	-4	400	-1.00%
2018/02/08	0	0.00	3	37.70	37.65	-3	459	-0.65%
2018/02/06	13	36.47	8	37.00	35.95	5	474	1.05%
2018/02/05	0	0.00	6	37.71	38.05	-6	486	-1.23%
2018/02/02	22	38.20	0	0.00	38.25	22	497	4.42%
2018/01/22	0	0.00	2	38.50	38.55	-2	665	-0.30%
2018/01/18	12	38.85	1.3	38.69	38.60	10.7	671	1.59%
2018/01/17	1	38.60	0	0.00	38.70	1	674	0.15%
2018/01/11	5	37.85	0	0.00	37.85	5	668	0.75%
2018/01/10	5	38.25	0	0.00	38.00	5	668	0.75%